| Jun 01 2023 |
7172 |
482.32 |
| Jun 01 2023 |
10982 |
482.32 |
| May 25 2023 |
7149 |
482.32 |
| May 25 2023 |
10548 |
482.32 |
| May 18 2023 |
7142 |
482.32 |
| May 18 2023 |
10562 |
482.32 |
| May 11 2023 |
7076 |
482.32 |
| May 11 2023 |
10553 |
482.32 |
| May 04 2023 |
6956 |
482.32 |
| May 04 2023 |
10309 |
482.32 |
| Apr 27 2023 |
6939 |
482.32 |
| Apr 27 2023 |
10204 |
482.32 |
| Apr 20 2023 |
6903 |
482.32 |
| Apr 20 2023 |
10211 |
482.32 |
| Apr 13 2023 |
6889 |
482.32 |
| Apr 13 2023 |
10215 |
482.32 |
| Apr 06 2023 |
6918 |
482.32 |
| Apr 06 2023 |
9959 |
482.32 |
| Mar 30 2023 |
6881 |
482.32 |
| Mar 30 2023 |
9635 |
482.32 |
| Mar 23 2023 |
6889 |
482.32 |
| Mar 23 2023 |
9627 |
482.32 |
| Mar 16 2023 |
6841 |
482.32 |
| Mar 16 2023 |
9568 |
482.32 |
| Mar 09 2023 |
6842 |
482.32 |
| Mar 09 2023 |
9526 |
482.32 |
| Mar 02 2023 |
6760 |
482.32 |
| Mar 02 2023 |
9465 |
482.32 |
| Feb 23 2023 |
6759 |
482.32 |
| Feb 23 2023 |
9486 |
482.32 |
| Feb 16 2023 |
6743 |
482.32 |
| Feb 16 2023 |
9471 |
482.32 |
| Feb 09 2023 |
6741 |
482.32 |
| Feb 09 2023 |
9371 |
482.32 |
| Feb 02 2023 |
6726 |
482.32 |
| Feb 02 2023 |
9322 |
482.32 |
| Jan 26 2023 |
6696 |
482.32 |
| Jan 26 2023 |
9195 |
482.32 |
| Jan 19 2023 |
6665 |
482.32 |
| Jan 19 2023 |
9161 |
482.32 |
| Jan 12 2023 |
6651 |
482.32 |
| Jan 12 2023 |
9148 |
482.32 |
| Jan 05 2023 |
6651 |
482.32 |
| Jan 05 2023 |
9175 |
482.32 |
| Dec 29 2022 |
6652 |
482.32 |
| Dec 29 2022 |
9176 |
482.32 |
| Dec 22 2022 |
6652 |
482.32 |
| Dec 22 2022 |
9176 |
482.32 |
| Dec 15 2022 |
6650 |
482.32 |
| Dec 15 2022 |
9184 |
482.32 |
| Dec 08 2022 |
6653 |
482.32 |
| Dec 08 2022 |
9189 |
482.32 |
| Dec 01 2022 |
6653 |
482.32 |
| Dec 01 2022 |
9189 |
482.32 |
| Nov 24 2022 |
6653 |
482.32 |
| Nov 24 2022 |
9195 |
482.32 |
| Nov 17 2022 |
6642 |
482.32 |
| Nov 17 2022 |
9181 |
482.32 |
| Nov 10 2022 |
6643 |
482.32 |
| Nov 10 2022 |
9181 |
482.32 |
| Nov 03 2022 |
6644 |
482.32 |
| Nov 03 2022 |
9158 |
482.32 |
| Oct 27 2022 |
6642 |
482.32 |
| Oct 27 2022 |
9157 |
482.32 |
| Oct 20 2022 |
6643 |
482.32 |
| Oct 20 2022 |
9215 |
482.32 |
| Oct 13 2022 |
6643 |
482.32 |
| Oct 13 2022 |
9133 |
482.32 |
| Oct 06 2022 |
6662 |
482.32 |
| Oct 06 2022 |
9093 |
482.32 |
| Sep 29 2022 |
6673 |
482.32 |
| Sep 29 2022 |
9083 |
482.32 |
| Sep 22 2022 |
6656 |
482.32 |
| Sep 22 2022 |
9050 |
482.32 |
| Sep 15 2022 |
6650 |
482.32 |
| Sep 15 2022 |
9105 |
482.32 |
| Sep 08 2022 |
6630 |
482.32 |
| Sep 08 2022 |
9121 |
482.32 |
| Sep 01 2022 |
6562 |
482.32 |
| Sep 01 2022 |
9127 |
482.32 |
| Aug 25 2022 |
6545 |
482.32 |
| Aug 25 2022 |
9102 |
482.32 |
| Aug 18 2022 |
6562 |
482.32 |
| Aug 18 2022 |
9121 |
482.32 |
| Aug 11 2022 |
6557 |
482.32 |
| Aug 11 2022 |
9039 |
482.32 |
| Aug 04 2022 |
6550 |
482.32 |
| Aug 04 2022 |
9030 |
482.32 |
| Jul 28 2022 |
6486 |
482.32 |
| Jul 28 2022 |
8950 |
482.32 |
| Jul 21 2022 |
6452 |
482.32 |
| Jul 21 2022 |
8891 |
482.32 |
| Jul 14 2022 |
6453 |
482.32 |
| Jul 14 2022 |
8887 |
482.32 |
| Jul 07 2022 |
6416 |
482.32 |
| Jul 07 2022 |
8695 |
482.32 |
| Jun 30 2022 |
6415 |
482.32 |
| Jun 30 2022 |
8667 |
482.32 |
| Jun 23 2022 |
6452 |
482.32 |
| Jun 23 2022 |
8660 |
482.32 |
| Jun 16 2022 |
6416 |
482.32 |
| Jun 16 2022 |
8643 |
482.32 |
| Jun 09 2022 |
6398 |
482.32 |
| Jun 09 2022 |
8718 |
482.32 |
| Jun 02 2022 |
6331 |
482.32 |
| Jun 02 2022 |
8707 |
482.32 |
| May 26 2022 |
6272 |
482.32 |
| May 26 2022 |
8655 |
482.32 |
| May 19 2022 |
6158 |
482.32 |
| May 19 2022 |
8625 |
482.32 |
| May 12 2022 |
6145 |
482.32 |
| May 12 2022 |
8593 |
482.32 |
| May 05 2022 |
6037 |
482.32 |
| May 05 2022 |
8218 |
482.32 |
| Apr 28 2022 |
6015 |
482.32 |
| Apr 28 2022 |
8382 |
482.32 |
| Apr 21 2022 |
5805 |
482.32 |
| Apr 21 2022 |
7925 |
482.32 |
| Apr 14 2022 |
5767 |
482.32 |
| Apr 14 2022 |
7908 |
482.32 |
| Apr 07 2022 |
5756 |
482.32 |
| Apr 07 2022 |
7902 |
482.32 |
| Mar 31 2022 |
5757 |
482.32 |
| Mar 31 2022 |
7807 |
482.32 |
| Mar 24 2022 |
5688 |
482.32 |
| Mar 24 2022 |
7674 |
482.32 |
| Mar 17 2022 |
5594 |
482.32 |
| Mar 17 2022 |
7628 |
482.32 |
| Mar 10 2022 |
5618 |
482.32 |
| Mar 10 2022 |
7607 |
482.32 |
| Mar 03 2022 |
5719 |
482.32 |
| Mar 03 2022 |
7667 |
482.32 |
| Feb 24 2022 |
5703 |
482.32 |
| Feb 24 2022 |
7640 |
482.32 |
| Feb 17 2022 |
5565 |
482.32 |
| Feb 17 2022 |
6917 |
482.32 |
| Feb 10 2022 |
5593 |
482.32 |
| Feb 10 2022 |
6833 |
482.32 |
| Feb 03 2022 |
5663 |
482.32 |
| Feb 03 2022 |
6925 |
482.32 |
| Jan 27 2022 |
5668 |
482.32 |
| Jan 27 2022 |
6956 |
482.32 |
| Jan 20 2022 |
5677 |
482.32 |
| Jan 20 2022 |
6973 |
482.32 |
| Jan 13 2022 |
5681 |
482.32 |
| Jan 13 2022 |
6993 |
482.32 |
| Jan 06 2022 |
5682 |
482.32 |
| Jan 06 2022 |
6994 |
482.32 |
| Dec 30 2021 |
5688 |
482.32 |
| Dec 30 2021 |
7003 |
482.32 |
| Dec 23 2021 |
5688 |
482.32 |
| Dec 23 2021 |
7003 |
482.32 |
| Dec 16 2021 |
5688 |
482.32 |
| Dec 16 2021 |
7003 |
482.32 |
| Dec 09 2021 |
5688 |
482.32 |
| Dec 09 2021 |
7003 |
482.32 |
| Dec 02 2021 |
5688 |
482.32 |
| Dec 02 2021 |
7007 |
482.32 |
| Nov 25 2021 |
5688 |
482.32 |
| Nov 25 2021 |
7007 |
482.32 |
| Nov 18 2021 |
5689 |
482.32 |
| Nov 18 2021 |
7008 |
482.32 |
| Nov 11 2021 |
5689 |
482.32 |
| Nov 11 2021 |
7009 |
482.32 |
| Nov 04 2021 |
5689 |
482.32 |
| Nov 04 2021 |
7075 |
482.32 |
| Oct 28 2021 |
5689 |
482.32 |
| Oct 28 2021 |
7075 |
482.32 |
| Oct 21 2021 |
5688 |
482.32 |
| Oct 21 2021 |
7101 |
482.32 |
| Oct 14 2021 |
5689 |
482.32 |
| Oct 14 2021 |
7108 |
482.32 |
| Oct 07 2021 |
5689 |
482.32 |
| Oct 07 2021 |
7125 |
482.32 |
| Sep 30 2021 |
5628 |
482.32 |
| Sep 30 2021 |
7073 |
482.32 |
| Sep 23 2021 |
5542 |
482.32 |
| Sep 23 2021 |
7035 |
482.32 |
| Sep 16 2021 |
5521 |
482.32 |
| Sep 16 2021 |
6980 |
482.32 |
| Sep 09 2021 |
5483 |
482.32 |
| Sep 09 2021 |
7015 |
482.32 |
| Sep 02 2021 |
5409 |
482.32 |
| Sep 02 2021 |
7154 |
482.32 |
| Aug 26 2021 |
5487 |
482.32 |
| Aug 26 2021 |
7073 |
482.32 |
| Aug 19 2021 |
5551 |
482.32 |
| Aug 19 2021 |
7228 |
482.32 |
| Aug 12 2021 |
5581 |
482.32 |
| Aug 12 2021 |
7316 |
482.32 |
| Aug 05 2021 |
5619 |
482.32 |
| Aug 05 2021 |
7335 |
482.32 |
| Jul 29 2021 |
5601 |
482.32 |
| Jul 29 2021 |
7437 |
482.32 |
| Jul 22 2021 |
5508 |
482.32 |
| Jul 22 2021 |
7302 |
482.32 |
| Jul 15 2021 |
5472 |
482.32 |
| Jul 15 2021 |
7346 |
482.32 |
| Jul 08 2021 |
5516 |
482.32 |
| Jul 08 2021 |
7360 |
482.32 |
| Jul 01 2021 |
5485 |
482.32 |
| Jul 01 2021 |
7322 |
482.32 |
| Jun 24 2021 |
5497 |
482.32 |
| Jun 24 2021 |
7264 |
482.32 |
| Jun 17 2021 |
5341 |
482.32 |
| Jun 17 2021 |
7152 |
482.32 |
| Jun 10 2021 |
5322 |
482.32 |
| Jun 10 2021 |
6846 |
482.32 |
| Mar 16 2016 |
12981 |
432.64 |
| Mar 16 2016 |
19114 |
432.64 |
| Mar 09 2016 |
13045 |
432.64 |
| Mar 09 2016 |
19168 |
432.64 |
| Mar 02 2016 |
12888 |
432.64 |
| Mar 02 2016 |
19052 |
432.64 |
| Feb 24 2016 |
12887 |
432.64 |
| Feb 24 2016 |
18986 |
432.64 |
| Feb 17 2016 |
13040 |
432.64 |
| Feb 17 2016 |
19165 |
432.64 |
| Feb 10 2016 |
12998 |
432.64 |
| Feb 10 2016 |
19133 |
432.64 |
| Feb 03 2016 |
12993 |
432.64 |
| Feb 03 2016 |
19130 |
432.64 |
| Jan 27 2016 |
13028 |
432.64 |
| Jan 27 2016 |
19149 |
432.64 |
| Jan 20 2016 |
13023 |
432.64 |
| Jan 20 2016 |
19152 |
432.64 |
| Jan 13 2016 |
13034 |
432.64 |
| Jan 13 2016 |
19177 |
432.64 |
| Jan 06 2016 |
13034 |
432.64 |
| Jan 06 2016 |
19184 |
432.64 |
| Dec 30 2015 |
13034 |
432.64 |
| Dec 30 2015 |
19183 |
432.64 |
| Dec 23 2015 |
13035 |
432.64 |
| Dec 23 2015 |
19183 |
432.64 |
| Dec 16 2015 |
13035 |
432.64 |
| Dec 16 2015 |
19183 |
432.64 |
| Dec 09 2015 |
13034 |
432.64 |
| Dec 09 2015 |
19189 |
432.64 |
| Dec 02 2015 |
13035 |
432.64 |
| Dec 02 2015 |
19191 |
432.64 |
| Nov 25 2015 |
13035 |
432.64 |
| Nov 25 2015 |
19192 |
432.64 |
| Nov 18 2015 |
13034 |
432.64 |
| Nov 18 2015 |
19192 |
432.64 |
| Nov 11 2015 |
13019 |
432.64 |
| Nov 11 2015 |
19181 |
432.64 |
| Nov 04 2015 |
13019 |
432.64 |
| Nov 04 2015 |
19181 |
432.64 |
| Oct 28 2015 |
13021 |
432.64 |
| Oct 28 2015 |
19154 |
432.64 |
| Oct 21 2015 |
12975 |
432.64 |
| Oct 21 2015 |
19134 |
432.64 |
| Oct 14 2015 |
12974 |
432.64 |
| Oct 14 2015 |
19139 |
432.64 |
| Oct 07 2015 |
12997 |
432.64 |
| Oct 07 2015 |
19137 |
432.64 |
| Sep 30 2015 |
13008 |
432.64 |
| Sep 30 2015 |
19159 |
432.64 |
| Sep 23 2015 |
13083 |
432.64 |
| Sep 23 2015 |
19215 |
432.64 |
| Sep 16 2015 |
12967 |
432.64 |
| Sep 16 2015 |
19125 |
432.64 |
| Sep 09 2015 |
12928 |
432.64 |
| Sep 09 2015 |
19093 |
432.64 |
| Sep 02 2015 |
12986 |
432.64 |
| Sep 02 2015 |
19063 |
432.64 |
| Aug 26 2015 |
13137 |
432.64 |
| Aug 26 2015 |
19227 |
432.64 |
| Aug 19 2015 |
13347 |
432.64 |
| Aug 19 2015 |
19404 |
432.64 |
| Aug 12 2015 |
13340 |
432.64 |
| Aug 12 2015 |
19496 |
432.64 |
| Aug 05 2015 |
13395 |
432.64 |
| Aug 05 2015 |
19480 |
432.64 |
| Jul 29 2015 |
13409 |
432.64 |
| Jul 29 2015 |
19670 |
432.64 |
| Jul 22 2015 |
13441 |
432.64 |
| Jul 22 2015 |
19702 |
432.64 |
| Jul 15 2015 |
13695 |
432.64 |
| Jul 15 2015 |
19848 |
432.64 |
| Jul 08 2015 |
13792 |
432.64 |
| Jul 08 2015 |
19991 |
432.64 |
| Jul 01 2015 |
13874 |
432.64 |
| Jul 01 2015 |
20092 |
432.64 |
| Jun 24 2015 |
14263 |
435.58 |
| Jun 24 2015 |
20651 |
435.58 |
| Jun 17 2015 |
14200 |
435.58 |
| Jun 17 2015 |
20701 |
435.58 |
| Jun 10 2015 |
14334 |
435.58 |
| Jun 10 2015 |
20679 |
435.58 |
| Jun 03 2015 |
14673 |
437.25 |
| Jun 03 2015 |
13306 |
425.87 |
| Jun 03 2015 |
18795 |
422.51 |
| May 27 2015 |
14530 |
437.25 |
| May 27 2015 |
13276 |
425.87 |
| May 27 2015 |
18631 |
422.51 |
| May 20 2015 |
12716 |
421.67 |
| May 20 2015 |
13321 |
425.87 |
| May 20 2015 |
18671 |
422.51 |
| May 13 2015 |
13171 |
424.2 |
| May 13 2015 |
13279 |
425.87 |
| May 13 2015 |
18090 |
418.19 |
| May 06 2015 |
10529 |
401.7 |
| May 06 2015 |
12963 |
425.87 |
| May 06 2015 |
15121 |
400.01 |
| Apr 29 2015 |
10678 |
401.7 |
| Apr 29 2015 |
10580 |
401.03 |
| Apr 29 2015 |
13932 |
390.07 |
| Apr 22 2015 |
10735 |
401.7 |
| Apr 22 2015 |
10641 |
401.03 |
| Apr 22 2015 |
14000 |
390.07 |
| Apr 15 2015 |
10602 |
401.7 |
| Apr 15 2015 |
10587 |
401.03 |
| Apr 15 2015 |
13977 |
390.07 |
| Apr 08 2015 |
9537 |
391.76 |
| Apr 08 2015 |
10755 |
401.03 |
| Apr 08 2015 |
13039 |
382.78 |
| Apr 01 2015 |
9627 |
391.76 |
| Apr 01 2015 |
10862 |
401.03 |
| Apr 01 2015 |
13292 |
382.78 |
| Mar 25 2015 |
10733 |
405.49 |
| Mar 25 2015 |
10748 |
401.03 |
| Mar 25 2015 |
14387 |
393.86 |
| Mar 18 2015 |
9075 |
392.08 |
| Mar 18 2015 |
10631 |
401.03 |
| Mar 18 2015 |
12746 |
383.09 |
| Mar 11 2015 |
9281 |
392.08 |
| Mar 11 2015 |
10718 |
401.03 |
| Mar 11 2015 |
13146 |
383.09 |
| Mar 04 2015 |
9423 |
392.08 |
| Mar 04 2015 |
10881 |
401.03 |
| Mar 04 2015 |
13278 |
383.09 |
| Feb 25 2015 |
9437 |
392.08 |
| Feb 25 2015 |
10824 |
401.03 |
| Feb 25 2015 |
13287 |
383.09 |
| Feb 18 2015 |
9522 |
392.08 |
| Feb 18 2015 |
10899 |
401.03 |
| Feb 18 2015 |
13345 |
383.09 |
| Feb 11 2015 |
9561 |
392.08 |
| Feb 11 2015 |
10920 |
401.03 |
| Feb 11 2015 |
13367 |
383.09 |
| Feb 04 2015 |
9596 |
392.08 |
| Feb 04 2015 |
10930 |
401.03 |
| Feb 04 2015 |
13378 |
383.09 |
| Jan 28 2015 |
9591 |
392.08 |
| Jan 28 2015 |
10947 |
401.03 |
| Jan 28 2015 |
13386 |
383.09 |
| Jan 21 2015 |
9611 |
392.08 |
| Jan 21 2015 |
10950 |
401.03 |
| Jan 21 2015 |
13402 |
383.09 |
| Jan 14 2015 |
9620 |
392.08 |
| Jan 14 2015 |
10964 |
401.03 |
| Jan 14 2015 |
13422 |
383.09 |
| Jan 07 2015 |
9620 |
392.08 |
| Jan 07 2015 |
10942 |
401.03 |
| Jan 07 2015 |
13400 |
383.09 |
| Dec 31 2014 |
9620 |
392.08 |
| Dec 31 2014 |
10944 |
401.03 |
| Dec 31 2014 |
13403 |
383.09 |
| Dec 24 2014 |
9620 |
392.08 |
| Dec 24 2014 |
10944 |
401.03 |
| Dec 24 2014 |
13403 |
383.09 |
| Dec 17 2014 |
9620 |
392.08 |
| Dec 17 2014 |
10931 |
401.03 |
| Dec 17 2014 |
13397 |
383.09 |
| Dec 10 2014 |
9620 |
392.08 |
| Dec 10 2014 |
10931 |
401.03 |
| Dec 10 2014 |
13397 |
383.09 |
| Dec 03 2014 |
9620 |
392.08 |
| Dec 03 2014 |
10931 |
401.03 |
| Dec 03 2014 |
13397 |
383.09 |
| Nov 26 2014 |
9620 |
392.08 |
| Nov 26 2014 |
10931 |
401.03 |
| Nov 26 2014 |
13397 |
383.09 |
| Nov 19 2014 |
9620 |
392.08 |
| Nov 19 2014 |
10931 |
401.03 |
| Nov 19 2014 |
13397 |
383.09 |
| Nov 12 2014 |
9620 |
392.08 |
| Nov 12 2014 |
10931 |
401.03 |
| Nov 12 2014 |
13397 |
383.09 |
| Nov 05 2014 |
9620 |
392.08 |
| Nov 05 2014 |
10931 |
401.03 |
| Nov 05 2014 |
13398 |
383.09 |
| Oct 29 2014 |
9617 |
392.08 |
| Oct 29 2014 |
10931 |
401.03 |
| Oct 29 2014 |
13396 |
383.09 |
| Oct 22 2014 |
9607 |
392.08 |
| Oct 22 2014 |
10901 |
401.03 |
| Oct 22 2014 |
13414 |
383.09 |
| Oct 15 2014 |
9575 |
392.08 |
| Oct 15 2014 |
10877 |
401.03 |
| Oct 15 2014 |
13388 |
383.09 |
| Oct 08 2014 |
9585 |
392.08 |
| Oct 08 2014 |
10862 |
401.03 |
| Oct 08 2014 |
13387 |
383.09 |
| Oct 01 2014 |
9594 |
392.08 |
| Oct 01 2014 |
10875 |
401.03 |
| Oct 01 2014 |
13403 |
383.09 |
| Sep 24 2014 |
9638 |
392.08 |
| Sep 24 2014 |
10843 |
401.03 |
| Sep 24 2014 |
13387 |
383.09 |
| Sep 17 2014 |
9573 |
392.08 |
| Sep 17 2014 |
10897 |
401.03 |
| Sep 17 2014 |
13381 |
383.09 |
| Sep 10 2014 |
9588 |
392.08 |
| Sep 10 2014 |
10796 |
401.03 |
| Sep 10 2014 |
13411 |
383.09 |
| Sep 03 2014 |
9597 |
392.08 |
| Sep 03 2014 |
10830 |
401.03 |
| Sep 03 2014 |
13453 |
383.09 |
| Aug 27 2014 |
9518 |
392.08 |
| Aug 27 2014 |
10927 |
401.03 |
| Aug 27 2014 |
13450 |
383.09 |
| Aug 20 2014 |
9513 |
392.08 |
| Aug 20 2014 |
10878 |
401.03 |
| Aug 20 2014 |
13464 |
383.09 |
| Aug 13 2014 |
9499 |
392.08 |
| Aug 13 2014 |
10917 |
401.03 |
| Aug 13 2014 |
13519 |
383.09 |
| Aug 06 2014 |
9643 |
392.08 |
| Aug 06 2014 |
10941 |
401.03 |
| Aug 06 2014 |
13607 |
383.09 |
| Jul 30 2014 |
9664 |
392.08 |
| Jul 30 2014 |
10929 |
401.03 |
| Jul 30 2014 |
13715 |
383.09 |
| Jul 23 2014 |
9606 |
392.08 |
| Jul 23 2014 |
10852 |
401.03 |
| Jul 23 2014 |
13659 |
383.09 |
| Jul 16 2014 |
9704 |
392.08 |
| Jul 16 2014 |
10851 |
401.03 |
| Jul 16 2014 |
13655 |
383.09 |
| Jul 09 2014 |
9728 |
392.08 |
| Jul 09 2014 |
10948 |
401.03 |
| Jul 09 2014 |
13605 |
383.09 |
| Jul 02 2014 |
10086 |
394.72 |
| Jul 02 2014 |
11048 |
401.03 |
| Jul 02 2014 |
13748 |
383.09 |
| Jun 25 2014 |
10129 |
393.84 |
| Jun 25 2014 |
11177 |
401.03 |
| Jun 25 2014 |
13739 |
383.09 |
| Jun 18 2014 |
10170 |
393.84 |
| Jun 18 2014 |
9529 |
383.19 |
| Jun 18 2014 |
13766 |
383.09 |
| Jun 11 2014 |
10146 |
393.84 |
| Jun 11 2014 |
7598 |
361.86 |
| Jun 11 2014 |
13918 |
383.09 |
| Jun 04 2014 |
10196 |
393.84 |
| Jun 04 2014 |
8613 |
370.59 |
| Jun 04 2014 |
14038 |
383.09 |
| May 28 2014 |
10169 |
393.84 |
| May 28 2014 |
8673 |
370.59 |
| May 28 2014 |
14054 |
383.09 |
| May 21 2014 |
10189 |
393.84 |
| May 21 2014 |
8754 |
370.59 |
| May 21 2014 |
14132 |
383.09 |
| May 14 2014 |
9400 |
385.49 |
| May 14 2014 |
8836 |
370.59 |
| May 14 2014 |
12683 |
371.75 |
| May 07 2014 |
10336 |
397.93 |
| May 07 2014 |
8440 |
367.79 |
| May 07 2014 |
12297 |
369.99 |
| Apr 30 2014 |
10739 |
397.93 |
| Apr 30 2014 |
8762 |
367.79 |
| Apr 30 2014 |
12651 |
369.99 |
| Apr 23 2014 |
11022 |
397.93 |
| Apr 23 2014 |
8843 |
367.79 |
| Apr 23 2014 |
12811 |
369.99 |
| Apr 16 2014 |
12423 |
410.85 |
| Apr 16 2014 |
8799 |
367.79 |
| Apr 16 2014 |
13965 |
379.05 |
| Apr 09 2014 |
12868 |
410.85 |
| Apr 09 2014 |
9325 |
372.33 |
| Apr 09 2014 |
14196 |
379.05 |
| Apr 02 2014 |
13039 |
412.15 |
| Apr 02 2014 |
9423 |
372.33 |
| Apr 02 2014 |
11358 |
360.19 |
| Mar 26 2014 |
14971 |
431 |
| Mar 26 2014 |
9640 |
372.33 |
| Mar 26 2014 |
11976 |
364.35 |
| Mar 19 2014 |
13632 |
419.76 |
| Mar 19 2014 |
9705 |
372.33 |
| Mar 19 2014 |
12008 |
364.35 |
| Mar 12 2014 |
13651 |
419.76 |
| Mar 12 2014 |
9719 |
372.33 |
| Mar 12 2014 |
12086 |
364.35 |
| Mar 05 2014 |
13458 |
419.76 |
| Mar 05 2014 |
9725 |
372.33 |
| Mar 05 2014 |
12038 |
364.35 |
| Feb 26 2014 |
13384 |
419.76 |
| Feb 26 2014 |
9735 |
372.33 |
| Feb 26 2014 |
12058 |
364.35 |
| Feb 19 2014 |
13461 |
419.76 |
| Feb 19 2014 |
9763 |
372.33 |
| Feb 19 2014 |
12110 |
364.35 |
| Feb 12 2014 |
13444 |
419.76 |
| Feb 12 2014 |
9795 |
372.33 |
| Feb 12 2014 |
12102 |
364.35 |
| Feb 05 2014 |
13477 |
419.76 |
| Feb 05 2014 |
9886 |
372.33 |
| Feb 05 2014 |
12169 |
364.35 |
| Jan 29 2014 |
13412 |
419.76 |
| Jan 29 2014 |
9956 |
372.33 |
| Jan 29 2014 |
12212 |
364.35 |
| Jan 22 2014 |
13358 |
419.76 |
| Jan 22 2014 |
9959 |
372.33 |
| Jan 22 2014 |
12171 |
364.35 |
| Jan 15 2014 |
13365 |
419.76 |
| Jan 15 2014 |
9992 |
372.33 |
| Jan 15 2014 |
12197 |
364.35 |
| Jan 08 2014 |
13289 |
419.76 |
| Jan 08 2014 |
10009 |
372.33 |
| Jan 08 2014 |
12195 |
364.35 |
| Jan 01 2014 |
13289 |
419.76 |
| Jan 01 2014 |
10009 |
372.33 |
| Jan 01 2014 |
12197 |
364.35 |
| Dec 25 2013 |
13289 |
419.76 |
| Dec 25 2013 |
10009 |
372.33 |
| Dec 25 2013 |
12199 |
364.35 |
| Dec 18 2013 |
13289 |
419.76 |
| Dec 18 2013 |
10009 |
372.33 |
| Dec 18 2013 |
12199 |
364.35 |
| Dec 11 2013 |
13290 |
419.76 |
| Dec 11 2013 |
10009 |
372.33 |
| Dec 11 2013 |
12199 |
364.35 |
| Dec 04 2013 |
13291 |
419.76 |
| Dec 04 2013 |
10009 |
372.33 |
| Dec 04 2013 |
12200 |
364.35 |
| Nov 27 2013 |
13291 |
419.76 |
| Nov 27 2013 |
10009 |
372.33 |
| Nov 27 2013 |
12200 |
364.35 |
| Nov 20 2013 |
13291 |
419.76 |
| Nov 20 2013 |
10009 |
372.33 |
| Nov 20 2013 |
12201 |
364.35 |
| Nov 13 2013 |
13291 |
419.76 |
| Nov 13 2013 |
10009 |
372.33 |
| Nov 13 2013 |
12200 |
364.35 |
| Nov 06 2013 |
13291 |
419.76 |
| Nov 06 2013 |
10009 |
372.33 |
| Nov 06 2013 |
12200 |
364.35 |
| Oct 30 2013 |
13291 |
419.76 |
| Oct 30 2013 |
10008 |
372.33 |
| Oct 30 2013 |
12199 |
364.35 |
| Oct 23 2013 |
13283 |
419.76 |
| Oct 23 2013 |
10008 |
372.33 |
| Oct 23 2013 |
12199 |
364.35 |
| Oct 16 2013 |
13306 |
419.76 |
| Oct 16 2013 |
9990 |
372.33 |
| Oct 16 2013 |
12198 |
364.35 |
| Oct 09 2013 |
13162 |
419.76 |
| Oct 09 2013 |
9986 |
372.33 |
| Oct 09 2013 |
12155 |
364.35 |
| Oct 02 2013 |
13190 |
419.76 |
| Oct 02 2013 |
9975 |
372.33 |
| Oct 02 2013 |
12161 |
364.35 |
| Sep 25 2013 |
13168 |
419.76 |
| Sep 25 2013 |
9918 |
372.33 |
| Sep 25 2013 |
12128 |
364.35 |
| Sep 18 2013 |
13054 |
419.76 |
| Sep 18 2013 |
9884 |
372.33 |
| Sep 18 2013 |
12034 |
364.35 |
| Sep 11 2013 |
13035 |
419.76 |
| Sep 11 2013 |
9855 |
372.33 |
| Sep 11 2013 |
11967 |
364.35 |
| Sep 04 2013 |
13176 |
419.76 |
| Sep 04 2013 |
9876 |
372.33 |
| Sep 04 2013 |
12004 |
364.35 |
| Aug 28 2013 |
13117 |
419.76 |
| Aug 28 2013 |
9872 |
372.33 |
| Aug 28 2013 |
11990 |
364.35 |
| Aug 21 2013 |
13190 |
419.76 |
| Aug 21 2013 |
9938 |
372.33 |
| Aug 21 2013 |
12062 |
364.35 |
| Aug 14 2013 |
13219 |
419.76 |
| Aug 14 2013 |
11964 |
393.65 |
| Aug 14 2013 |
11788 |
364.35 |
| Aug 07 2013 |
13232 |
419.76 |
| Aug 07 2013 |
12160 |
393.65 |
| Aug 07 2013 |
11911 |
364.35 |
| Jul 31 2013 |
12741 |
413.12 |
| Jul 31 2013 |
12271 |
393.65 |
| Jul 31 2013 |
12007 |
364.35 |
| Jul 24 2013 |
12477 |
411.33 |
| Jul 24 2013 |
12404 |
393.65 |
| Jul 24 2013 |
12076 |
364.35 |
| Jul 17 2013 |
12509 |
411.33 |
| Jul 17 2013 |
12464 |
393.65 |
| Jul 17 2013 |
12097 |
364.35 |
| Jul 10 2013 |
12594 |
411.33 |
| Jul 10 2013 |
12586 |
393.65 |
| Jul 10 2013 |
12229 |
364.35 |
| Jul 03 2013 |
12602 |
411.33 |
| Jul 03 2013 |
11230 |
379.39 |
| Jul 03 2013 |
12219 |
364.35 |
| Jun 26 2013 |
12582 |
411.46 |
| Jun 26 2013 |
13325 |
396.87 |
| Jun 26 2013 |
14185 |
378.12 |
| Jun 19 2013 |
12737 |
411.46 |
| Jun 19 2013 |
12017 |
383.14 |
| Jun 19 2013 |
14181 |
378.12 |
| Jun 12 2013 |
12553 |
409.01 |
| Jun 12 2013 |
11535 |
377.73 |
| Jun 12 2013 |
14376 |
378.12 |
| Jun 05 2013 |
13920 |
422.63 |
| Jun 05 2013 |
10468 |
368.24 |
| Jun 05 2013 |
15096 |
384.2 |
| May 29 2013 |
13821 |
422.63 |
| May 29 2013 |
10092 |
363.73 |
| May 29 2013 |
15101 |
384.2 |
| May 22 2013 |
14071 |
422.63 |
| May 22 2013 |
10285 |
363.73 |
| May 22 2013 |
15419 |
384.2 |
| May 15 2013 |
14072 |
422.63 |
| May 15 2013 |
10367 |
363.73 |
| May 15 2013 |
15989 |
388.46 |
| May 08 2013 |
14090 |
422.63 |
| May 08 2013 |
10321 |
363.73 |
| May 08 2013 |
15925 |
388.46 |
| May 01 2013 |
14378 |
422.63 |
| May 01 2013 |
10438 |
363.73 |
| May 01 2013 |
16123 |
388.46 |
| Apr 24 2013 |
13999 |
422.63 |
| Apr 24 2013 |
10435 |
363.73 |
| Apr 24 2013 |
16073 |
388.46 |
| Apr 17 2013 |
13872 |
420.94 |
| Apr 17 2013 |
10831 |
367.84 |
| Apr 17 2013 |
16277 |
389.55 |
| Apr 10 2013 |
13811 |
420.94 |
| Apr 10 2013 |
10730 |
367.84 |
| Apr 10 2013 |
16177 |
389.55 |
| Apr 03 2013 |
13817 |
420.94 |
| Apr 03 2013 |
10686 |
367.84 |
| Apr 03 2013 |
16173 |
389.55 |
| Mar 27 2013 |
14126 |
420.94 |
| Mar 27 2013 |
10711 |
367.84 |
| Mar 27 2013 |
16257 |
389.55 |
| Mar 20 2013 |
15463 |
433.93 |
| Mar 20 2013 |
10526 |
367.84 |
| Mar 20 2013 |
14732 |
378.5 |
| Mar 13 2013 |
11533 |
433.93 |
| Mar 13 2013 |
14756 |
378.5 |
| Oct 19 2012 |
14473 |
433.93 |
| Oct 19 2012 |
10325 |
379.35 |
| Oct 19 2012 |
16871 |
402.92 |
| Sep 23 2012 |
14330 |
433.93 |
| Sep 23 2012 |
10261 |
379.35 |
| Sep 23 2012 |
16774 |
402.92 |
| Aug 31 2012 |
13748 |
433.93 |
| Aug 31 2012 |
9011 |
367.84 |
| Aug 31 2012 |
15452 |
396.02 |
| Aug 24 2012 |
13583 |
433.93 |
| Aug 24 2012 |
8925 |
367.84 |
| Aug 24 2012 |
15349 |
396.02 |
| Aug 10 2012 |
12896 |
430.6 |
| Aug 10 2012 |
8670 |
367.84 |
| Aug 10 2012 |
13163 |
380.85 |
| Aug 03 2012 |
12652 |
430.6 |
| Aug 03 2012 |
8544 |
367.84 |
| Aug 03 2012 |
13003 |
380.85 |
| Jul 27 2012 |
12523 |
430.6 |
| Jul 27 2012 |
8353 |
367.84 |
| Jul 27 2012 |
12768 |
380.85 |
| Jul 06 2012 |
8159 |
369.78 |
| Jul 06 2012 |
12798 |
383.31 |
| Jun 22 2012 |
6860 |
360 |
| Jun 22 2012 |
11981 |
381.29 |
| Jun 15 2012 |
13023 |
449.79 |
| Jun 15 2012 |
6898 |
360 |
| Jun 15 2012 |
14312 |
398.42 |
| Jun 08 2012 |
12794 |
449.79 |
| Jun 08 2012 |
6807 |
358.84 |
| Jun 08 2012 |
15658 |
410.83 |
| Jun 01 2012 |
12759 |
449.79 |
| Jun 01 2012 |
18633 |
436.83 |
| May 25 2012 |
11942 |
449.79 |
| May 25 2012 |
17411 |
436.83 |
| May 18 2012 |
12014 |
449.79 |
| May 18 2012 |
17608 |
436.83 |
| May 11 2012 |
9839 |
420.42 |
| May 11 2012 |
15832 |
421.57 |
| May 04 2012 |
9097 |
420.42 |
| May 04 2012 |
15448 |
421.57 |
| Apr 27 2012 |
8056 |
420.42 |
| Apr 27 2012 |
15035 |
421.57 |
| Apr 13 2012 |
6326 |
420.42 |
| Apr 13 2012 |
8769 |
465.7 |
| Apr 13 2012 |
15046 |
432.6 |
| Apr 06 2012 |
5700 |
420.42 |
| Apr 06 2012 |
8229 |
465.7 |
| Apr 06 2012 |
14664 |
432.6 |
| Mar 27 2012 |
5546 |
420.42 |
| Mar 27 2012 |
7920 |
465.7 |
| Mar 27 2012 |
14632 |
435.51 |
| Sep 23 2011 |
9948 |
461.95 |
| Sep 23 2011 |
7746 |
414.59 |
| Sep 23 2011 |
13100 |
443 |
| Sep 16 2011 |
9932 |
461.95 |
| Sep 16 2011 |
7693 |
414.59 |
| Sep 16 2011 |
13065 |
443 |
| Sep 10 2011 |
9722 |
461.95 |
| Sep 10 2011 |
7531 |
414.59 |
| Sep 10 2011 |
12777 |
443 |
| Sep 02 2011 |
9568 |
461.95 |
| Sep 02 2011 |
7497 |
414.59 |
| Sep 02 2011 |
12665 |
443 |
| Aug 26 2011 |
9546 |
461.95 |
| Aug 26 2011 |
7495 |
414.59 |
| Aug 26 2011 |
12656 |
443 |
| Aug 19 2011 |
9674 |
468.03 |
| Aug 19 2011 |
7189 |
414.59 |
| Aug 19 2011 |
11683 |
441.31 |
| Aug 12 2011 |
9619 |
468.03 |
| Aug 12 2011 |
7030 |
414.59 |
| Aug 12 2011 |
11548 |
441.31 |
| Aug 05 2011 |
9566 |
468.03 |
| Aug 05 2011 |
6960 |
414.59 |
| Aug 05 2011 |
11414 |
441.31 |
| Jul 29 2011 |
9495 |
468.03 |
| Jul 29 2011 |
6885 |
414.59 |
| Jul 29 2011 |
11322 |
441.31 |
| Jul 22 2011 |
9103 |
468.03 |
| Jul 22 2011 |
6397 |
414.59 |
| Jul 22 2011 |
10819 |
441.31 |
| Jul 15 2011 |
10957 |
545 |
| Jul 15 2011 |
6063 |
414.59 |
| Jul 15 2011 |
11453 |
458.06 |
| Jul 08 2011 |
10479 |
545 |
| Jul 08 2011 |
3875 |
363.47 |
| Jul 08 2011 |
10588 |
454.24 |
| Jul 01 2011 |
8452 |
545 |
| Jul 01 2011 |
2849 |
363.47 |
| Jul 01 2011 |
8464 |
454.24 |
| Jun 17 2011 |
8041 |
545 |
| Jun 17 2011 |
2636 |
363.47 |
| Jun 17 2011 |
8162 |
454.24 |
| Jun 10 2011 |
7777 |
545 |
| Jun 10 2011 |
2858 |
363.47 |
| Jun 10 2011 |
8284 |
454.24 |
| Jun 03 2011 |
7243 |
545 |
| Jun 03 2011 |
2945 |
378.03 |
| Jun 03 2011 |
6830 |
433.69 |
| May 29 2011 |
5926 |
479.29 |
| May 29 2011 |
2891 |
378.03 |
| May 29 2011 |
6658 |
428.66 |
| May 06 2011 |
5841 |
479.29 |
| May 06 2011 |
2493 |
364.84 |
| May 06 2011 |
5117 |
386.62 |
| Apr 22 2011 |
4430 |
413.58 |
| Apr 22 2011 |
2818 |
365.3 |
| Apr 22 2011 |
5114 |
377.37 |
| Apr 01 2011 |
4589 |
413.58 |
| Apr 01 2011 |
3433 |
365.3 |
| Apr 01 2011 |
5257 |
377.37 |
| Oct 15 2010 |
4299 |
368.56 |
| Oct 15 2010 |
4975 |
375.39 |
| Oct 15 2010 |
6539 |
373.44 |
| Aug 15 2010 |
4151 |
368.56 |
| Aug 15 2010 |
4794 |
375.39 |
| Aug 15 2010 |
6397 |
373.44 |
| Aug 01 2010 |
4062 |
368.56 |
| Aug 01 2010 |
4282 |
369.66 |
| Aug 01 2010 |
5893 |
368.65 |
| Jul 15 2010 |
3092 |
346.05 |
| Jul 15 2010 |
4073 |
369.66 |
| Jul 15 2010 |
5145 |
360.22 |
| Jul 01 2010 |
2092 |
369.11 |
| Jul 01 2010 |
3229 |
346.05 |
| Jul 01 2010 |
5253 |
409.53 |
| Jul 01 2010 |
6100 |
377.97 |
| Jun 15 2010 |
1999 |
369.11 |
| Jun 15 2010 |
3152 |
346.05 |
| Jun 15 2010 |
5022 |
409.88 |
| Jun 15 2010 |
6084 |
383.52 |
| Jun 01 2010 |
1890 |
369.11 |
| Jun 01 2010 |
2844 |
346.05 |
| Jun 01 2010 |
4440 |
411.57 |
| Jun 01 2010 |
6109 |
394.52 |
| May 27 2010 |
2525 |
346.05 |
| May 27 2010 |
4714 |
440.51 |
| May 27 2010 |
5468 |
393.28 |
| May 15 2010 |
1724 |
369.11 |
| May 15 2010 |
3234 |
374.01 |
| May 15 2010 |
3872 |
400 |
| May 15 2010 |
5706 |
394.52 |
| Apr 30 2010 |
3549 |
400 |
| Apr 30 2010 |
5870 |
404.28 |
| Apr 15 2010 |
1710 |
369.11 |
| Apr 15 2010 |
3363 |
392.59 |
| Apr 15 2010 |
3032 |
399.19 |
| Apr 15 2010 |
5208 |
395.43 |
| Apr 02 2010 |
1402 |
369.11 |
| Apr 02 2010 |
3045 |
407.21 |
| Apr 02 2010 |
2587 |
398.12 |
| Apr 02 2010 |
4542 |
395.43 |
| Aug 30 2009 |
1083 |
369.11 |
| Aug 30 2009 |
1972 |
407.21 |
| Aug 30 2009 |
1908 |
394.59 |
| Aug 30 2009 |
2940 |
397.76 |
| Aug 15 2009 |
1083 |
369.11 |
| Aug 15 2009 |
2145 |
407.21 |
| Aug 15 2009 |
1817 |
386.02 |
| Aug 15 2009 |
2809 |
390.05 |
| Aug 01 2009 |
1089 |
369.11 |
| Aug 01 2009 |
2109 |
407.21 |
| Aug 01 2009 |
1841 |
386.02 |
| Aug 01 2009 |
2807 |
390.05 |
| Jul 15 2009 |
1230 |
389.94 |
| Jul 15 2009 |
2100 |
407.21 |
| Jul 15 2009 |
1877 |
388.33 |
| Jul 15 2009 |
2893 |
395.67 |
| Jul 01 2009 |
1234 |
389.94 |
| Jul 01 2009 |
1734 |
407.21 |
| Jul 01 2009 |
1609 |
381.22 |
| Jul 01 2009 |
2665 |
395.31 |
| Jun 15 2009 |
1754 |
407.21 |
| Jun 15 2009 |
1688 |
395.78 |
| Jun 15 2009 |
2627 |
395.31 |
| Jun 01 2009 |
1230 |
389.94 |
| Jun 01 2009 |
1683 |
407.21 |
| Jun 01 2009 |
1427 |
388.98 |
| Jun 01 2009 |
2475 |
393.03 |
| May 15 2009 |
1230 |
389.94 |
| May 15 2009 |
1639 |
405.98 |
| May 15 2009 |
1591 |
401.87 |
| May 15 2009 |
2586 |
394.88 |
| May 01 2009 |
1142 |
389.94 |
| May 01 2009 |
1413 |
403.41 |
| May 01 2009 |
1578 |
401.87 |
| May 01 2009 |
2413 |
398.37 |
| Apr 15 2009 |
1030 |
389.94 |
| Apr 15 2009 |
2074 |
460.96 |
| Apr 15 2009 |
1657 |
409.67 |
| Apr 15 2009 |
2414 |
402.73 |
| Apr 01 2009 |
1030 |
389.94 |
| Apr 01 2009 |
1952 |
453.22 |
| Apr 01 2009 |
1702 |
415.01 |
| Apr 01 2009 |
2513 |
409.59 |
| Oct 14 2008 |
1030 |
389.94 |
| Oct 14 2008 |
1872 |
453.22 |
| Oct 14 2008 |
1474 |
415.01 |
| Oct 14 2008 |
2316 |
409.59 |
| Jul 13 2008 |
2133 |
428.92 |
