| Jun 22 2018 |
2998 |
368.97 |
| Jun 22 2018 |
4565 |
368.97 |
| Jun 15 2018 |
3024 |
368.97 |
| Jun 15 2018 |
4601 |
368.97 |
| Jun 08 2018 |
2405 |
358.1 |
| Jun 08 2018 |
3710 |
358.1 |
| Jun 01 2018 |
2627 |
358.1 |
| Jun 01 2018 |
3942 |
358.1 |
| May 25 2018 |
2640 |
358.1 |
| May 25 2018 |
4015 |
358.1 |
| May 18 2018 |
2658 |
358.1 |
| May 18 2018 |
3992 |
358.1 |
| May 11 2018 |
2664 |
358.1 |
| May 11 2018 |
4062 |
358.1 |
| May 04 2018 |
2744 |
358.1 |
| May 04 2018 |
4176 |
358.1 |
| Apr 27 2018 |
2776 |
358.1 |
| Apr 27 2018 |
4159 |
358.1 |
| Apr 20 2018 |
2801 |
358.1 |
| Apr 20 2018 |
4214 |
358.1 |
| Apr 13 2018 |
2789 |
358.1 |
| Apr 13 2018 |
4208 |
358.1 |
| Apr 06 2018 |
2866 |
358.1 |
| Apr 06 2018 |
4231 |
358.1 |
| Mar 30 2018 |
2975 |
358.1 |
| Mar 30 2018 |
4295 |
358.1 |
| Mar 23 2018 |
4566 |
379.88 |
| Mar 23 2018 |
6434 |
379.88 |
| Mar 16 2018 |
4565 |
379.88 |
| Mar 16 2018 |
6436 |
379.88 |
| Mar 09 2018 |
4555 |
379.88 |
| Mar 09 2018 |
6448 |
379.88 |
| Mar 02 2018 |
4596 |
379.88 |
| Mar 02 2018 |
6612 |
379.88 |
| Feb 23 2018 |
4641 |
379.88 |
| Feb 23 2018 |
6670 |
379.88 |
| Feb 16 2018 |
4662 |
379.88 |
| Feb 16 2018 |
6684 |
379.88 |
| Feb 09 2018 |
4649 |
379.88 |
| Feb 09 2018 |
6669 |
379.88 |
| Feb 02 2018 |
4648 |
379.88 |
| Feb 02 2018 |
6670 |
379.88 |
| Jan 26 2018 |
4665 |
379.88 |
| Jan 26 2018 |
6688 |
379.88 |
| Jan 19 2018 |
4662 |
379.88 |
| Jan 19 2018 |
6688 |
379.88 |
| Jan 12 2018 |
4666 |
379.88 |
| Jan 12 2018 |
6694 |
379.88 |
| Jan 05 2018 |
4666 |
379.88 |
| Jan 05 2018 |
6699 |
379.88 |
| Dec 29 2017 |
4666 |
379.88 |
| Dec 29 2017 |
6699 |
379.88 |
| Dec 22 2017 |
4666 |
379.88 |
| Dec 22 2017 |
6699 |
379.88 |
| Dec 15 2017 |
4666 |
379.88 |
| Dec 15 2017 |
6695 |
379.88 |
| Dec 08 2017 |
4666 |
379.88 |
| Dec 08 2017 |
6695 |
379.88 |
| Dec 01 2017 |
4666 |
379.88 |
| Dec 01 2017 |
6695 |
379.88 |
| Nov 24 2017 |
4666 |
379.88 |
| Nov 24 2017 |
6695 |
379.88 |
| Nov 17 2017 |
4666 |
379.88 |
| Nov 17 2017 |
6695 |
379.88 |
| Nov 10 2017 |
4669 |
379.88 |
| Nov 10 2017 |
6698 |
379.88 |
| Nov 03 2017 |
4669 |
379.88 |
| Nov 03 2017 |
6698 |
379.88 |
| Oct 27 2017 |
4709 |
379.88 |
| Oct 27 2017 |
6729 |
379.88 |
| Oct 20 2017 |
4678 |
379.88 |
| Oct 20 2017 |
6713 |
379.88 |
| Oct 13 2017 |
4695 |
379.88 |
| Oct 13 2017 |
6729 |
379.88 |
| Oct 06 2017 |
4699 |
379.88 |
| Oct 06 2017 |
6737 |
379.88 |
| Sep 29 2017 |
4698 |
379.88 |
| Sep 29 2017 |
6682 |
379.88 |
| Sep 22 2017 |
4780 |
379.88 |
| Sep 22 2017 |
6745 |
379.88 |
| Sep 15 2017 |
4804 |
379.88 |
| Sep 15 2017 |
6806 |
379.88 |
| Sep 08 2017 |
4776 |
379.88 |
| Sep 08 2017 |
6926 |
379.88 |
| Sep 01 2017 |
4753 |
379.88 |
| Sep 01 2017 |
6998 |
404.06 |
| Sep 01 2017 |
7569 |
385.92 |
| Aug 25 2017 |
5098 |
379.88 |
| Aug 25 2017 |
7008 |
404.06 |
| Aug 25 2017 |
7922 |
385.92 |
| Aug 18 2017 |
5115 |
379.88 |
| Aug 18 2017 |
7061 |
404.06 |
| Aug 18 2017 |
7995 |
385.92 |
| Aug 11 2017 |
5167 |
379.88 |
| Aug 11 2017 |
7032 |
404.06 |
| Aug 11 2017 |
8048 |
385.92 |
| Aug 04 2017 |
5189 |
379.88 |
| Aug 04 2017 |
8252 |
415.56 |
| Aug 04 2017 |
9124 |
394.15 |
| Jul 28 2017 |
5239 |
379.88 |
| Jul 28 2017 |
8310 |
415.56 |
| Jul 28 2017 |
9232 |
394.15 |
| Jul 21 2017 |
9461 |
422.13 |
| Jul 21 2017 |
8382 |
415.56 |
| Jul 21 2017 |
12624 |
418.84 |
| Jul 14 2017 |
9523 |
422.13 |
| Jul 14 2017 |
8456 |
415.56 |
| Jul 14 2017 |
12697 |
418.84 |
| Jul 07 2017 |
9582 |
422.13 |
| Jul 07 2017 |
8494 |
415.56 |
| Jul 07 2017 |
12742 |
418.84 |
| Jun 30 2017 |
9608 |
422.13 |
| Jun 30 2017 |
8559 |
415.56 |
| Jun 30 2017 |
12789 |
418.84 |
| Jun 23 2017 |
9753 |
422.13 |
| Jun 23 2017 |
9555 |
415.56 |
| Jun 23 2017 |
12908 |
418.84 |
| Jun 16 2017 |
10355 |
427.63 |
| Jun 16 2017 |
9631 |
415.56 |
| Jun 16 2017 |
13420 |
422.8 |
| Jun 09 2017 |
10261 |
427.63 |
| Jun 09 2017 |
9707 |
415.56 |
| Jun 09 2017 |
13325 |
422.8 |
| Jun 02 2017 |
10550 |
427.63 |
| Jun 02 2017 |
9735 |
415.56 |
| Jun 02 2017 |
13540 |
422.8 |
| May 26 2017 |
10616 |
427.63 |
| May 26 2017 |
9836 |
415.56 |
| May 26 2017 |
13612 |
422.8 |
| May 19 2017 |
10874 |
427.63 |
| May 19 2017 |
9880 |
415.56 |
| May 19 2017 |
13799 |
422.8 |
| May 12 2017 |
10907 |
427.63 |
| May 12 2017 |
10054 |
415.56 |
| May 12 2017 |
13889 |
422.8 |
| May 05 2017 |
10924 |
427.63 |
| May 05 2017 |
10072 |
415.56 |
| May 05 2017 |
13863 |
422.8 |
| Apr 28 2017 |
10879 |
427.63 |
| Apr 28 2017 |
9893 |
415.56 |
| Apr 28 2017 |
13705 |
422.8 |
| Apr 21 2017 |
11056 |
427.63 |
| Apr 21 2017 |
10076 |
415.56 |
| Apr 21 2017 |
13880 |
422.8 |
| Apr 14 2017 |
11135 |
427.63 |
| Apr 14 2017 |
10143 |
415.56 |
| Apr 14 2017 |
13888 |
422.8 |
| Apr 07 2017 |
11019 |
427.63 |
| Apr 07 2017 |
10240 |
415.56 |
| Apr 07 2017 |
13650 |
422.8 |
| Mar 31 2017 |
11279 |
429.73 |
| Mar 31 2017 |
10492 |
415.56 |
| Mar 31 2017 |
13863 |
422.65 |
| Mar 24 2017 |
11082 |
429.73 |
| Mar 24 2017 |
10391 |
415.56 |
| Mar 24 2017 |
13672 |
422.65 |
| Mar 17 2017 |
11232 |
429.73 |
| Mar 17 2017 |
10482 |
415.56 |
| Mar 17 2017 |
13800 |
422.65 |
| Mar 10 2017 |
11266 |
429.73 |
| Mar 10 2017 |
10597 |
415.56 |
| Mar 10 2017 |
13895 |
422.65 |
| Mar 03 2017 |
11207 |
429.73 |
| Mar 03 2017 |
10550 |
415.56 |
| Mar 03 2017 |
13853 |
422.65 |
| Feb 24 2017 |
11297 |
429.73 |
| Feb 24 2017 |
10508 |
415.56 |
| Feb 24 2017 |
13858 |
422.65 |
| Feb 17 2017 |
11320 |
429.73 |
| Feb 17 2017 |
10353 |
415.56 |
| Feb 17 2017 |
13906 |
422.65 |
| Feb 10 2017 |
11453 |
429.73 |
| Feb 10 2017 |
10377 |
415.56 |
| Feb 10 2017 |
13978 |
422.65 |
| Feb 03 2017 |
11426 |
429.73 |
| Feb 03 2017 |
10393 |
415.56 |
| Feb 03 2017 |
13950 |
422.65 |
| Jan 27 2017 |
11397 |
429.73 |
| Jan 27 2017 |
10419 |
415.56 |
| Jan 27 2017 |
13972 |
422.65 |
| Jan 20 2017 |
11359 |
429.73 |
| Jan 20 2017 |
10400 |
415.56 |
| Jan 20 2017 |
13938 |
422.65 |
| Jan 13 2017 |
11339 |
429.73 |
| Jan 13 2017 |
10403 |
415.56 |
| Jan 13 2017 |
13925 |
422.65 |
| Jan 06 2017 |
11339 |
429.73 |
| Jan 06 2017 |
10373 |
415.56 |
| Jan 06 2017 |
13905 |
422.65 |
| Dec 30 2016 |
11339 |
429.73 |
| Dec 30 2016 |
10375 |
415.56 |
| Dec 30 2016 |
13907 |
422.65 |
| Dec 23 2016 |
11339 |
429.73 |
| Dec 23 2016 |
10375 |
415.56 |
| Dec 23 2016 |
13907 |
422.65 |
| Dec 16 2016 |
11339 |
429.73 |
| Dec 16 2016 |
10379 |
415.56 |
| Dec 16 2016 |
13903 |
422.65 |
| Dec 09 2016 |
11337 |
429.73 |
| Dec 09 2016 |
10380 |
415.56 |
| Dec 09 2016 |
13905 |
422.65 |
| Dec 02 2016 |
11337 |
429.73 |
| Dec 02 2016 |
10380 |
415.56 |
| Dec 02 2016 |
13906 |
422.65 |
| Nov 25 2016 |
11337 |
429.73 |
| Nov 25 2016 |
10376 |
415.56 |
| Nov 25 2016 |
13903 |
422.65 |
| Nov 18 2016 |
11337 |
429.73 |
| Nov 18 2016 |
10376 |
415.56 |
| Nov 18 2016 |
13903 |
422.65 |
| Nov 11 2016 |
11328 |
429.73 |
| Nov 11 2016 |
10376 |
415.56 |
| Nov 11 2016 |
13898 |
422.65 |
| Nov 04 2016 |
11328 |
429.73 |
| Nov 04 2016 |
10376 |
415.56 |
| Nov 04 2016 |
13898 |
422.65 |
| Oct 28 2016 |
11346 |
429.73 |
| Oct 28 2016 |
10377 |
415.56 |
| Oct 28 2016 |
13917 |
422.65 |
| Oct 21 2016 |
11357 |
429.73 |
| Oct 21 2016 |
10372 |
415.56 |
| Oct 21 2016 |
13923 |
422.65 |
| Oct 14 2016 |
11358 |
429.73 |
| Oct 14 2016 |
10383 |
415.56 |
| Oct 14 2016 |
13938 |
422.65 |
| Oct 07 2016 |
11363 |
429.73 |
| Oct 07 2016 |
10395 |
415.56 |
| Oct 07 2016 |
13955 |
422.65 |
| Sep 30 2016 |
11371 |
429.73 |
| Sep 30 2016 |
10416 |
415.56 |
| Sep 30 2016 |
13966 |
422.65 |
| Sep 23 2016 |
11253 |
429.73 |
| Sep 23 2016 |
10408 |
415.56 |
| Sep 23 2016 |
13876 |
422.65 |
| Sep 16 2016 |
11215 |
429.73 |
| Sep 16 2016 |
10474 |
415.56 |
| Sep 16 2016 |
13901 |
422.65 |
| Sep 09 2016 |
11337 |
429.73 |
| Sep 09 2016 |
10545 |
415.56 |
| Sep 09 2016 |
13965 |
422.65 |
| Sep 02 2016 |
11386 |
429.73 |
| Sep 02 2016 |
11931 |
427.06 |
| Sep 02 2016 |
14971 |
428.84 |
| Aug 26 2016 |
11121 |
429.73 |
| Aug 26 2016 |
11987 |
427.06 |
| Aug 26 2016 |
14733 |
428.84 |
| Aug 19 2016 |
11163 |
429.73 |
| Aug 19 2016 |
12034 |
427.06 |
| Aug 19 2016 |
14768 |
428.84 |
| Aug 12 2016 |
11168 |
429.73 |
| Aug 12 2016 |
12180 |
427.06 |
| Aug 12 2016 |
16165 |
428.84 |
| Aug 05 2016 |
11208 |
429.73 |
| Aug 05 2016 |
16408 |
429.73 |
| Jul 29 2016 |
11070 |
429.73 |
| Jul 29 2016 |
16534 |
429.73 |
| Jul 22 2016 |
12119 |
438.65 |
| Jul 22 2016 |
18043 |
438.65 |
| Jun 01 2016 |
9190 |
407.14 |
| Jun 01 2016 |
14853 |
407.14 |
| May 25 2016 |
9198 |
407.14 |
| May 25 2016 |
14819 |
407.14 |
| May 18 2016 |
9265 |
407.14 |
| May 18 2016 |
14910 |
407.14 |
| May 11 2016 |
9274 |
407.14 |
| May 11 2016 |
14874 |
407.14 |
| May 04 2016 |
9220 |
407.14 |
| May 04 2016 |
14842 |
407.14 |
| Apr 27 2016 |
9428 |
407.14 |
| Apr 27 2016 |
13852 |
434.57 |
| Apr 27 2016 |
18354 |
429.08 |
| Apr 20 2016 |
9436 |
407.14 |
| Apr 20 2016 |
13896 |
434.57 |
| Apr 20 2016 |
18425 |
429.08 |
| Apr 13 2016 |
10751 |
417.5 |
| Apr 13 2016 |
13764 |
434.57 |
| Apr 13 2016 |
16940 |
419.72 |
| Apr 06 2016 |
10963 |
417.5 |
| Apr 06 2016 |
13802 |
434.57 |
| Apr 06 2016 |
17125 |
419.72 |
| Mar 30 2016 |
10851 |
417.5 |
| Mar 30 2016 |
13713 |
434.57 |
| Mar 30 2016 |
16990 |
419.72 |
| Mar 23 2016 |
11009 |
416.85 |
| Mar 23 2016 |
13728 |
434.57 |
| Mar 23 2016 |
16131 |
412.83 |
| Mar 16 2016 |
11097 |
416.85 |
| Mar 16 2016 |
13624 |
434.57 |
| Mar 16 2016 |
16067 |
412.83 |
| Mar 09 2016 |
10890 |
414.53 |
| Mar 09 2016 |
13576 |
434.57 |
| Mar 09 2016 |
15008 |
405.5 |
| Mar 02 2016 |
9926 |
407.14 |
| Mar 02 2016 |
13542 |
434.57 |
| Mar 02 2016 |
13435 |
395.45 |
| Feb 24 2016 |
9948 |
407.14 |
| Feb 24 2016 |
13468 |
434.57 |
| Feb 24 2016 |
13429 |
395.45 |
| Feb 17 2016 |
10085 |
407.14 |
| Feb 17 2016 |
13527 |
434.57 |
| Feb 17 2016 |
13570 |
395.45 |
| Feb 10 2016 |
10084 |
407.14 |
| Feb 10 2016 |
13528 |
434.57 |
| Feb 10 2016 |
13578 |
395.45 |
| Feb 03 2016 |
10106 |
407.14 |
| Feb 03 2016 |
13520 |
434.57 |
| Feb 03 2016 |
13603 |
395.45 |
| Jan 27 2016 |
10130 |
407.14 |
| Jan 27 2016 |
13495 |
434.57 |
| Jan 27 2016 |
13610 |
395.45 |
| Jan 20 2016 |
10122 |
407.14 |
| Jan 20 2016 |
13524 |
434.57 |
| Jan 20 2016 |
13614 |
395.45 |
| Jan 13 2016 |
10128 |
407.14 |
| Jan 13 2016 |
13548 |
434.57 |
| Jan 13 2016 |
13634 |
395.45 |
| Jan 06 2016 |
10128 |
407.14 |
| Jan 06 2016 |
13560 |
434.57 |
| Jan 06 2016 |
13645 |
395.45 |
| Dec 30 2015 |
10128 |
407.14 |
| Dec 30 2015 |
13563 |
434.57 |
| Dec 30 2015 |
13641 |
395.45 |
| Dec 23 2015 |
10127 |
407.14 |
| Dec 23 2015 |
13562 |
434.57 |
| Dec 23 2015 |
13641 |
395.45 |
| Dec 16 2015 |
10127 |
407.14 |
| Dec 16 2015 |
13562 |
434.57 |
| Dec 16 2015 |
13641 |
395.45 |
| Dec 09 2015 |
10127 |
407.14 |
| Dec 09 2015 |
13567 |
434.57 |
| Dec 09 2015 |
13646 |
395.45 |
| Dec 02 2015 |
10128 |
407.14 |
| Dec 02 2015 |
13568 |
434.57 |
| Dec 02 2015 |
13647 |
395.45 |
| Nov 25 2015 |
10128 |
407.14 |
| Nov 25 2015 |
13568 |
434.57 |
| Nov 25 2015 |
13648 |
395.45 |
| Nov 18 2015 |
10127 |
407.14 |
| Nov 18 2015 |
13568 |
434.57 |
| Nov 18 2015 |
13648 |
395.45 |
| Nov 11 2015 |
10118 |
407.14 |
| Nov 11 2015 |
13568 |
434.57 |
| Nov 11 2015 |
13644 |
395.45 |
| Nov 04 2015 |
10118 |
407.14 |
| Nov 04 2015 |
13568 |
434.57 |
| Nov 04 2015 |
13644 |
395.45 |
| Oct 28 2015 |
10119 |
407.14 |
| Oct 28 2015 |
13543 |
434.57 |
| Oct 28 2015 |
13628 |
395.45 |
| Oct 21 2015 |
10092 |
407.14 |
| Oct 21 2015 |
13557 |
434.57 |
| Oct 21 2015 |
13616 |
395.45 |
| Oct 14 2015 |
10085 |
407.14 |
| Oct 14 2015 |
13572 |
434.57 |
| Oct 14 2015 |
13621 |
395.45 |
| Oct 07 2015 |
10101 |
407.14 |
| Oct 07 2015 |
13546 |
434.57 |
| Oct 07 2015 |
13624 |
395.45 |
| Sep 30 2015 |
10108 |
407.14 |
| Sep 30 2015 |
13545 |
434.57 |
| Sep 30 2015 |
13640 |
395.45 |
| Sep 23 2015 |
10162 |
407.14 |
| Sep 23 2015 |
13533 |
434.57 |
| Sep 23 2015 |
13680 |
395.45 |
| Sep 16 2015 |
10051 |
407.14 |
| Sep 16 2015 |
13528 |
434.57 |
| Sep 16 2015 |
13629 |
395.45 |
| Sep 09 2015 |
10022 |
407.14 |
| Sep 09 2015 |
13519 |
434.57 |
| Sep 09 2015 |
13599 |
395.45 |
| Sep 02 2015 |
10080 |
407.14 |
| Sep 02 2015 |
13430 |
434.57 |
| Sep 02 2015 |
13593 |
395.45 |
| Aug 26 2015 |
10230 |
407.14 |
| Aug 26 2015 |
13619 |
434.57 |
| Aug 26 2015 |
13765 |
395.45 |
| Aug 19 2015 |
10427 |
407.14 |
| Aug 19 2015 |
13644 |
434.57 |
| Aug 19 2015 |
13923 |
395.45 |
| Aug 12 2015 |
10428 |
407.14 |
| Aug 12 2015 |
13733 |
434.57 |
| Aug 12 2015 |
13974 |
395.45 |
| Aug 05 2015 |
10500 |
407.14 |
| Aug 05 2015 |
13690 |
434.57 |
| Aug 05 2015 |
13962 |
395.45 |
| Jul 29 2015 |
10553 |
407.14 |
| Jul 29 2015 |
13852 |
434.57 |
| Jul 29 2015 |
14155 |
395.45 |
| Jul 22 2015 |
10568 |
407.14 |
| Jul 22 2015 |
13794 |
434.57 |
| Jul 22 2015 |
14159 |
395.45 |
| Jul 15 2015 |
10792 |
407.14 |
| Jul 15 2015 |
13895 |
434.57 |
| Jul 15 2015 |
14278 |
395.45 |
| Jul 08 2015 |
10863 |
407.14 |
| Jul 08 2015 |
10861 |
404.69 |
| Jul 08 2015 |
14377 |
395.45 |
| Jul 01 2015 |
10931 |
407.14 |
| Jul 01 2015 |
10065 |
396.55 |
| Jul 01 2015 |
14469 |
395.45 |
| Jun 24 2015 |
10944 |
407.14 |
| Jun 24 2015 |
10132 |
396.55 |
| Jun 24 2015 |
14528 |
395.45 |
| Jun 17 2015 |
10935 |
407.14 |
| Jun 17 2015 |
10183 |
396.55 |
| Jun 17 2015 |
14606 |
395.45 |
| Jun 10 2015 |
9264 |
391.33 |
| Jun 10 2015 |
10239 |
396.55 |
| Jun 10 2015 |
14587 |
395.45 |
| Jun 03 2015 |
9864 |
395.48 |
| Jun 03 2015 |
10279 |
396.55 |
| Jun 03 2015 |
14782 |
395.5 |
| May 27 2015 |
9561 |
393.48 |
| May 27 2015 |
10274 |
396.55 |
| May 27 2015 |
14680 |
395.5 |
| May 20 2015 |
9653 |
393.48 |
| May 20 2015 |
10326 |
396.55 |
| May 20 2015 |
14716 |
395.5 |
| May 13 2015 |
9729 |
393.48 |
| May 13 2015 |
10310 |
396.55 |
| May 13 2015 |
14777 |
395.5 |
| May 06 2015 |
9639 |
393.48 |
| May 06 2015 |
11101 |
407.57 |
| May 06 2015 |
14840 |
398.19 |
| Apr 29 2015 |
9758 |
393.48 |
| Apr 29 2015 |
11265 |
407.57 |
| Apr 29 2015 |
15115 |
398.19 |
| Apr 22 2015 |
9817 |
393.48 |
| Apr 22 2015 |
11320 |
407.57 |
| Apr 22 2015 |
15178 |
398.19 |
| Apr 15 2015 |
9703 |
393.27 |
| Apr 15 2015 |
11290 |
407.57 |
| Apr 15 2015 |
15134 |
398.19 |
| Apr 08 2015 |
9697 |
393.27 |
| Apr 08 2015 |
11432 |
407.57 |
| Apr 08 2015 |
15182 |
398.19 |
| Apr 01 2015 |
9792 |
393.27 |
| Apr 01 2015 |
11564 |
407.57 |
| Apr 01 2015 |
15452 |
398.19 |
| Mar 25 2015 |
9472 |
393.74 |
| Mar 25 2015 |
11447 |
407.57 |
| Mar 25 2015 |
13398 |
386.47 |
| Mar 18 2015 |
10660 |
407.41 |
| Mar 18 2015 |
11275 |
407.57 |
| Mar 18 2015 |
13925 |
392.43 |
| Mar 11 2015 |
10904 |
407.41 |
| Mar 11 2015 |
11373 |
407.57 |
| Mar 11 2015 |
14367 |
392.43 |
| Mar 04 2015 |
10344 |
400.67 |
| Mar 04 2015 |
11521 |
407.57 |
| Mar 04 2015 |
14517 |
392.43 |
| Feb 25 2015 |
10376 |
400.67 |
| Feb 25 2015 |
11460 |
407.57 |
| Feb 25 2015 |
14546 |
392.43 |
| Feb 18 2015 |
10465 |
400.67 |
| Feb 18 2015 |
11532 |
407.57 |
| Feb 18 2015 |
14614 |
392.43 |
| Feb 11 2015 |
10505 |
400.67 |
| Feb 11 2015 |
11561 |
407.57 |
| Feb 11 2015 |
14642 |
392.43 |
| Feb 04 2015 |
10538 |
400.67 |
| Feb 04 2015 |
11563 |
407.57 |
| Feb 04 2015 |
14649 |
392.43 |
| Jan 28 2015 |
10531 |
400.67 |
| Jan 28 2015 |
11581 |
407.57 |
| Jan 28 2015 |
14653 |
392.43 |
| Jan 21 2015 |
10552 |
400.67 |
| Jan 21 2015 |
11578 |
407.57 |
| Jan 21 2015 |
14677 |
392.43 |
| Jan 14 2015 |
10564 |
400.67 |
| Jan 14 2015 |
11582 |
407.57 |
| Jan 14 2015 |
14688 |
392.43 |
| Jan 07 2015 |
10564 |
400.67 |
| Jan 07 2015 |
11558 |
407.57 |
| Jan 07 2015 |
14666 |
392.43 |
| Dec 31 2014 |
10564 |
400.67 |
| Dec 31 2014 |
11559 |
407.57 |
| Dec 31 2014 |
14671 |
392.43 |
| Dec 24 2014 |
10564 |
400.67 |
| Dec 24 2014 |
11559 |
407.57 |
| Dec 24 2014 |
14671 |
392.43 |
| Dec 17 2014 |
10564 |
400.67 |
| Dec 17 2014 |
11547 |
407.57 |
| Dec 17 2014 |
14665 |
392.43 |
| Dec 10 2014 |
10564 |
400.67 |
| Dec 10 2014 |
11547 |
407.57 |
| Dec 10 2014 |
14665 |
392.43 |
| Dec 03 2014 |
10564 |
400.67 |
| Dec 03 2014 |
11547 |
407.57 |
| Dec 03 2014 |
14666 |
392.43 |
| Nov 26 2014 |
10564 |
400.67 |
| Nov 26 2014 |
11547 |
407.57 |
| Nov 26 2014 |
14666 |
392.43 |
| Nov 19 2014 |
10564 |
400.67 |
| Nov 19 2014 |
11547 |
407.57 |
| Nov 19 2014 |
14667 |
392.43 |
| Nov 12 2014 |
10564 |
400.67 |
| Nov 12 2014 |
11547 |
407.57 |
| Nov 12 2014 |
14667 |
392.43 |
| Nov 05 2014 |
10564 |
400.67 |
| Nov 05 2014 |
11547 |
407.57 |
| Nov 05 2014 |
14666 |
392.43 |
| Oct 29 2014 |
10562 |
400.67 |
| Oct 29 2014 |
11547 |
407.57 |
| Oct 29 2014 |
14664 |
392.43 |
| Oct 22 2014 |
10550 |
400.67 |
| Oct 22 2014 |
11509 |
407.57 |
| Oct 22 2014 |
14682 |
392.43 |
| Oct 15 2014 |
10516 |
400.67 |
| Oct 15 2014 |
11491 |
407.57 |
| Oct 15 2014 |
14642 |
392.43 |
| Oct 08 2014 |
10522 |
400.67 |
| Oct 08 2014 |
11476 |
407.57 |
| Oct 08 2014 |
14625 |
392.43 |
| Oct 01 2014 |
10531 |
400.67 |
| Oct 01 2014 |
11491 |
407.57 |
| Oct 01 2014 |
14641 |
392.43 |
| Sep 24 2014 |
10589 |
400.67 |
| Sep 24 2014 |
11457 |
407.57 |
| Sep 24 2014 |
14632 |
392.43 |
| Sep 17 2014 |
11206 |
407.41 |
| Sep 17 2014 |
11517 |
407.57 |
| Sep 17 2014 |
14640 |
392.43 |
| Sep 10 2014 |
11224 |
407.41 |
| Sep 10 2014 |
11400 |
407.57 |
| Sep 10 2014 |
14655 |
392.43 |
| Sep 03 2014 |
11223 |
407.41 |
| Sep 03 2014 |
11413 |
407.57 |
| Sep 03 2014 |
14712 |
392.43 |
| Aug 27 2014 |
11133 |
407.41 |
| Aug 27 2014 |
11501 |
407.57 |
| Aug 27 2014 |
14728 |
392.43 |
| Aug 20 2014 |
11135 |
407.41 |
| Aug 20 2014 |
11460 |
407.57 |
| Aug 20 2014 |
14737 |
392.43 |
| Aug 13 2014 |
11116 |
407.41 |
| Aug 13 2014 |
11495 |
407.57 |
| Aug 13 2014 |
14821 |
392.43 |
| Aug 06 2014 |
11257 |
407.41 |
| Aug 06 2014 |
11533 |
407.57 |
| Aug 06 2014 |
14897 |
392.43 |
| Jul 30 2014 |
11278 |
407.41 |
| Jul 30 2014 |
11537 |
407.57 |
| Jul 30 2014 |
15007 |
392.43 |
| Jul 23 2014 |
13290 |
426.95 |
| Jul 23 2014 |
11437 |
407.57 |
| Jul 23 2014 |
16809 |
406.03 |
| Jul 16 2014 |
12382 |
417.35 |
| Jul 16 2014 |
11439 |
407.57 |
| Jul 16 2014 |
16808 |
406.03 |
| Jul 09 2014 |
12424 |
417.35 |
| Jul 09 2014 |
21836 |
522.87 |
| Jul 09 2014 |
23540 |
452.53 |
| Jul 02 2014 |
12499 |
417.35 |
| Jul 02 2014 |
22034 |
522.87 |
| Jul 02 2014 |
23763 |
452.53 |
| Jun 25 2014 |
12592 |
417.35 |
| Jun 25 2014 |
22211 |
522.87 |
| Jun 25 2014 |
23885 |
452.53 |
| Jun 18 2014 |
12630 |
417.35 |
| Jun 18 2014 |
22372 |
522.87 |
| Jun 18 2014 |
23898 |
452.53 |
| Jun 11 2014 |
12575 |
417.35 |
| Jun 11 2014 |
22358 |
522.87 |
| Jun 11 2014 |
24083 |
452.53 |
| Jun 04 2014 |
12626 |
416.81 |
| Jun 04 2014 |
22809 |
522.87 |
| Jun 04 2014 |
26734 |
469.84 |
| May 28 2014 |
12549 |
416.81 |
| May 28 2014 |
22725 |
522.87 |
| May 28 2014 |
26665 |
469.84 |
| May 21 2014 |
12582 |
416.81 |
| May 21 2014 |
22781 |
522.87 |
| May 21 2014 |
26791 |
469.84 |
| May 14 2014 |
12689 |
416.81 |
| May 14 2014 |
22936 |
522.87 |
| May 14 2014 |
26896 |
469.84 |
| May 07 2014 |
12346 |
416.81 |
| May 07 2014 |
22494 |
522.87 |
| May 07 2014 |
26574 |
469.84 |
| Apr 30 2014 |
12824 |
416.81 |
| Apr 30 2014 |
23230 |
522.87 |
| Apr 30 2014 |
27266 |
469.84 |
| Apr 23 2014 |
13090 |
416.81 |
| Apr 23 2014 |
23502 |
522.87 |
| Apr 23 2014 |
27604 |
469.84 |
| Apr 16 2014 |
19849 |
478.1 |
| Apr 16 2014 |
23295 |
522.87 |
| Apr 16 2014 |
31769 |
500.49 |
| Apr 09 2014 |
20549 |
478.1 |
| Apr 09 2014 |
23615 |
522.87 |
| Apr 09 2014 |
32282 |
500.49 |
| Apr 02 2014 |
20542 |
478.1 |
| Apr 02 2014 |
23801 |
522.87 |
| Apr 02 2014 |
31724 |
500.49 |
| Mar 26 2014 |
20121 |
478.1 |
| Mar 26 2014 |
24273 |
522.87 |
| Mar 26 2014 |
31644 |
500.49 |
| Mar 19 2014 |
20030 |
478.1 |
| Mar 19 2014 |
24434 |
522.87 |
| Mar 19 2014 |
31629 |
500.49 |
| Mar 12 2014 |
20055 |
478.1 |
| Mar 12 2014 |
24428 |
522.87 |
| Mar 12 2014 |
31652 |
500.49 |
| Mar 05 2014 |
19720 |
478.1 |
| Mar 05 2014 |
24431 |
522.87 |
| Mar 05 2014 |
31418 |
500.49 |
| Feb 26 2014 |
19596 |
478.1 |
| Feb 26 2014 |
24401 |
522.87 |
| Feb 26 2014 |
31317 |
500.49 |
| Feb 19 2014 |
19680 |
478.1 |
| Feb 19 2014 |
24439 |
522.87 |
| Feb 19 2014 |
31315 |
500.49 |
| Feb 12 2014 |
19660 |
478.1 |
| Feb 12 2014 |
24421 |
522.87 |
| Feb 12 2014 |
31213 |
500.49 |
| Feb 05 2014 |
19686 |
478.1 |
| Feb 05 2014 |
24608 |
522.87 |
| Feb 05 2014 |
31329 |
500.49 |
| Jan 29 2014 |
19577 |
478.1 |
| Jan 29 2014 |
24810 |
522.87 |
| Jan 29 2014 |
31343 |
500.49 |
| Jan 22 2014 |
19482 |
478.1 |
| Jan 22 2014 |
24732 |
522.87 |
| Jan 22 2014 |
31190 |
500.49 |
| Jan 15 2014 |
19495 |
478.1 |
| Jan 15 2014 |
24809 |
522.87 |
| Jan 15 2014 |
31262 |
500.49 |
| Jan 08 2014 |
19360 |
478.1 |
| Jan 08 2014 |
24862 |
522.87 |
| Jan 08 2014 |
31176 |
500.49 |
| Jan 01 2014 |
19360 |
478.1 |
| Jan 01 2014 |
24868 |
522.87 |
| Jan 01 2014 |
31181 |
500.49 |
| Dec 25 2013 |
19360 |
478.1 |
| Dec 25 2013 |
24868 |
522.87 |
| Dec 25 2013 |
31190 |
500.49 |
| Dec 18 2013 |
19360 |
478.1 |
| Dec 18 2013 |
24868 |
522.87 |
| Dec 18 2013 |
31190 |
500.49 |
| Dec 11 2013 |
19361 |
478.1 |
| Dec 11 2013 |
24868 |
522.87 |
| Dec 11 2013 |
31191 |
500.49 |
| Dec 04 2013 |
19362 |
478.1 |
| Dec 04 2013 |
24870 |
522.87 |
| Dec 04 2013 |
31194 |
500.49 |
| Nov 27 2013 |
19362 |
478.1 |
| Nov 27 2013 |
24870 |
522.87 |
| Nov 27 2013 |
31194 |
500.49 |
| Nov 20 2013 |
19362 |
478.1 |
| Nov 20 2013 |
24870 |
522.87 |
| Nov 20 2013 |
31195 |
500.49 |
| Nov 13 2013 |
19363 |
478.1 |
| Nov 13 2013 |
24871 |
522.87 |
| Nov 13 2013 |
31197 |
500.49 |
| Nov 06 2013 |
19363 |
478.1 |
| Nov 06 2013 |
24872 |
522.87 |
| Nov 06 2013 |
31198 |
500.49 |
| Oct 30 2013 |
19363 |
478.1 |
| Oct 30 2013 |
24870 |
522.87 |
| Oct 30 2013 |
31196 |
500.49 |
| Oct 23 2013 |
19351 |
478.1 |
| Oct 23 2013 |
24871 |
522.87 |
| Oct 23 2013 |
31192 |
500.49 |
| Oct 16 2013 |
19370 |
478.1 |
| Oct 16 2013 |
24811 |
522.87 |
| Oct 16 2013 |
31132 |
500.49 |
| Oct 09 2013 |
19130 |
478.1 |
| Oct 09 2013 |
24772 |
522.87 |
| Oct 09 2013 |
30840 |
500.49 |
| Oct 02 2013 |
19185 |
478.1 |
| Oct 02 2013 |
24761 |
522.87 |
| Oct 02 2013 |
30927 |
500.49 |
| Sep 25 2013 |
19176 |
478.1 |
| Sep 25 2013 |
24668 |
522.87 |
| Sep 25 2013 |
30881 |
500.49 |
| Sep 18 2013 |
19010 |
478.1 |
| Sep 18 2013 |
24551 |
522.87 |
| Sep 18 2013 |
30593 |
500.49 |
| Sep 11 2013 |
18955 |
478.1 |
| Sep 11 2013 |
24369 |
522.87 |
| Sep 11 2013 |
30391 |
500.49 |
| Sep 04 2013 |
19150 |
478.1 |
| Sep 04 2013 |
27676 |
478.1 |
| Aug 28 2013 |
19059 |
478.1 |
| Aug 28 2013 |
27560 |
478.1 |
| Aug 21 2013 |
19178 |
478.1 |
| Aug 21 2013 |
27775 |
478.1 |
| Aug 14 2013 |
19217 |
478.1 |
| Aug 14 2013 |
27497 |
478.1 |
| Aug 07 2013 |
19205 |
478.1 |
| Aug 07 2013 |
27750 |
478.1 |
| Jul 31 2013 |
19533 |
478.1 |
| Jul 31 2013 |
28115 |
478.1 |
| Jul 24 2013 |
19412 |
478.1 |
| Jul 24 2013 |
28255 |
478.1 |
| Jul 17 2013 |
19472 |
478.1 |
| Jul 17 2013 |
28370 |
478.1 |
| Jul 10 2013 |
19619 |
478.1 |
| Jul 10 2013 |
28661 |
478.1 |
| Jul 03 2013 |
19585 |
478.1 |
| Jul 03 2013 |
28634 |
478.1 |
| Jun 26 2013 |
19495 |
478.1 |
| Jun 26 2013 |
28834 |
478.1 |
| Jun 19 2013 |
19691 |
478.1 |
| Jun 19 2013 |
28847 |
478.1 |
| Jun 12 2013 |
19731 |
478.1 |
| Jun 12 2013 |
29131 |
478.1 |
| Jun 05 2013 |
19584 |
478.1 |
| Jun 05 2013 |
28839 |
478.1 |
| May 29 2013 |
19478 |
478.1 |
| May 29 2013 |
28847 |
478.1 |
| May 22 2013 |
19837 |
478.1 |
| May 22 2013 |
29385 |
478.1 |
| May 15 2013 |
19819 |
478.1 |
| May 15 2013 |
29411 |
478.1 |
| May 08 2013 |
19812 |
478.1 |
| May 08 2013 |
29337 |
478.1 |
| May 01 2013 |
20183 |
478.1 |
| May 01 2013 |
29570 |
478.1 |
