| Jul 29 2016 |
3247 |
347.48 |
| Jul 29 2016 |
5959 |
347.48 |
| Jul 22 2016 |
3359 |
347.48 |
| Jul 22 2016 |
6070 |
347.48 |
| Jun 22 2016 |
3383 |
347.48 |
| Jun 22 2016 |
6761 |
347.48 |
| Jun 15 2016 |
3443 |
347.48 |
| Jun 15 2016 |
6860 |
347.48 |
| Jun 08 2016 |
3477 |
347.48 |
| Jun 08 2016 |
6899 |
347.48 |
| Jun 01 2016 |
3641 |
347.48 |
| Jun 01 2016 |
7166 |
347.48 |
| May 25 2016 |
3618 |
347.48 |
| May 25 2016 |
7179 |
347.48 |
| May 18 2016 |
3626 |
347.48 |
| May 18 2016 |
7187 |
347.48 |
| May 11 2016 |
3560 |
347.48 |
| May 11 2016 |
7182 |
347.48 |
| May 04 2016 |
3595 |
347.48 |
| May 04 2016 |
7162 |
347.48 |
| Apr 27 2016 |
3719 |
347.48 |
| Apr 27 2016 |
7318 |
347.48 |
| Apr 20 2016 |
3790 |
347.48 |
| Apr 20 2016 |
7441 |
347.48 |
| Apr 13 2016 |
3831 |
347.48 |
| Apr 13 2016 |
7406 |
347.48 |
| Apr 06 2016 |
3893 |
347.48 |
| Apr 06 2016 |
7479 |
347.48 |
| Mar 30 2016 |
4398 |
361.7 |
| Mar 30 2016 |
8954 |
361.7 |
| Mar 23 2016 |
4542 |
361.7 |
| Mar 23 2016 |
9081 |
361.7 |
| Mar 16 2016 |
4534 |
361.7 |
| Mar 16 2016 |
9019 |
361.7 |
| Mar 09 2016 |
4583 |
361.7 |
| Mar 09 2016 |
9026 |
361.7 |
| Mar 02 2016 |
4595 |
361.7 |
| Mar 02 2016 |
9010 |
361.7 |
| Feb 24 2016 |
4581 |
361.7 |
| Feb 24 2016 |
9008 |
361.7 |
| Feb 17 2016 |
4611 |
361.7 |
| Feb 17 2016 |
9082 |
361.7 |
| Feb 10 2016 |
4648 |
361.7 |
| Feb 10 2016 |
9116 |
361.7 |
| Feb 03 2016 |
4642 |
361.7 |
| Feb 03 2016 |
9125 |
361.7 |
| Jan 27 2016 |
4642 |
361.7 |
| Jan 27 2016 |
9151 |
361.7 |
| Jan 20 2016 |
4644 |
361.7 |
| Jan 20 2016 |
9172 |
361.7 |
| Jan 13 2016 |
4644 |
361.7 |
| Jan 13 2016 |
9178 |
361.7 |
| Jan 06 2016 |
4644 |
361.7 |
| Jan 06 2016 |
9183 |
361.7 |
| Dec 30 2015 |
4644 |
361.7 |
| Dec 30 2015 |
9182 |
361.7 |
| Dec 23 2015 |
4644 |
361.7 |
| Dec 23 2015 |
9182 |
361.7 |
| Dec 16 2015 |
4644 |
361.7 |
| Dec 16 2015 |
9182 |
361.7 |
| Dec 09 2015 |
4644 |
361.7 |
| Dec 09 2015 |
9184 |
361.7 |
| Dec 02 2015 |
4644 |
361.7 |
| Dec 02 2015 |
9185 |
361.7 |
| Nov 25 2015 |
4644 |
361.7 |
| Nov 25 2015 |
9185 |
361.7 |
| Nov 18 2015 |
4644 |
361.7 |
| Nov 18 2015 |
9185 |
361.7 |
| Nov 11 2015 |
4644 |
361.7 |
| Nov 11 2015 |
9189 |
361.7 |
| Nov 04 2015 |
4644 |
361.7 |
| Nov 04 2015 |
9189 |
361.7 |
| Oct 28 2015 |
4634 |
361.7 |
| Oct 28 2015 |
9175 |
361.7 |
| Oct 21 2015 |
4626 |
361.7 |
| Oct 21 2015 |
9177 |
361.7 |
| Oct 14 2015 |
4626 |
361.7 |
| Oct 14 2015 |
9181 |
361.7 |
| Oct 07 2015 |
4626 |
361.7 |
| Oct 07 2015 |
9182 |
361.7 |
| Sep 30 2015 |
4634 |
361.7 |
| Sep 30 2015 |
9200 |
361.7 |
| Sep 23 2015 |
4656 |
361.7 |
| Sep 23 2015 |
9233 |
361.7 |
| Sep 16 2015 |
4648 |
361.7 |
| Sep 16 2015 |
9201 |
361.7 |
| Sep 09 2015 |
4639 |
361.7 |
| Sep 09 2015 |
9225 |
361.7 |
| Sep 02 2015 |
4574 |
361.7 |
| Sep 02 2015 |
9189 |
361.7 |
| Aug 26 2015 |
4711 |
361.7 |
| Aug 26 2015 |
9332 |
361.7 |
| Aug 19 2015 |
4673 |
361.7 |
| Aug 19 2015 |
9516 |
361.7 |
| Aug 12 2015 |
4796 |
363.76 |
| Aug 12 2015 |
9794 |
363.76 |
| Aug 05 2015 |
4577 |
358.23 |
| Aug 05 2015 |
9191 |
358.23 |
| Jul 29 2015 |
4672 |
361.81 |
| Jul 29 2015 |
9704 |
361.81 |
| Jul 22 2015 |
4671 |
361.81 |
| Jul 22 2015 |
9692 |
361.81 |
| Jul 15 2015 |
4792 |
361.81 |
| Jul 15 2015 |
9786 |
361.81 |
| Jul 08 2015 |
4852 |
361.81 |
| Jul 08 2015 |
9925 |
361.81 |
| Jul 01 2015 |
4897 |
361.81 |
| Jul 01 2015 |
10006 |
361.81 |
| Jun 24 2015 |
4885 |
361.81 |
| Jun 24 2015 |
10060 |
361.81 |
| Jun 17 2015 |
4914 |
361.81 |
| Jun 17 2015 |
10161 |
361.81 |
| Jun 10 2015 |
4914 |
361.81 |
| Jun 10 2015 |
10108 |
361.81 |
| Jun 03 2015 |
4910 |
361.81 |
| Jun 03 2015 |
10282 |
361.81 |
| May 27 2015 |
4887 |
361.81 |
| May 27 2015 |
10215 |
361.81 |
| May 20 2015 |
4875 |
361.81 |
| May 20 2015 |
10279 |
361.81 |
| May 13 2015 |
4902 |
361.81 |
| May 13 2015 |
10343 |
361.81 |
| May 06 2015 |
4622 |
361.81 |
| May 06 2015 |
10122 |
361.81 |
| Apr 29 2015 |
4754 |
361.81 |
| Apr 29 2015 |
10218 |
361.81 |
| Apr 22 2015 |
4681 |
359.14 |
| Apr 22 2015 |
9934 |
359.14 |
| Apr 15 2015 |
4645 |
359.14 |
| Apr 15 2015 |
9991 |
359.14 |
| Apr 08 2015 |
4485 |
356.07 |
| Apr 08 2015 |
9685 |
356.07 |
| Apr 01 2015 |
4255 |
351.11 |
| Apr 01 2015 |
9246 |
351.11 |
| Mar 25 2015 |
4290 |
351.11 |
| Mar 25 2015 |
8997 |
351.11 |
| Mar 18 2015 |
4186 |
351.11 |
| Mar 18 2015 |
8848 |
351.11 |
| Mar 11 2015 |
4315 |
351.11 |
| Mar 11 2015 |
9175 |
351.11 |
| Mar 04 2015 |
4366 |
351.11 |
| Mar 04 2015 |
9279 |
351.11 |
| Feb 25 2015 |
4322 |
351.11 |
| Feb 25 2015 |
9280 |
351.11 |
| Feb 18 2015 |
4337 |
351.11 |
| Feb 18 2015 |
9367 |
351.11 |
| Feb 11 2015 |
4361 |
351.11 |
| Feb 11 2015 |
9394 |
351.11 |
| Feb 04 2015 |
4361 |
351.11 |
| Feb 04 2015 |
9407 |
351.11 |
| Jan 28 2015 |
4361 |
351.11 |
| Jan 28 2015 |
9411 |
351.11 |
| Jan 21 2015 |
4364 |
351.11 |
| Jan 21 2015 |
9434 |
351.11 |
| Jan 14 2015 |
4364 |
351.11 |
| Jan 14 2015 |
9452 |
351.11 |
| Jan 07 2015 |
4364 |
351.11 |
| Jan 07 2015 |
9433 |
351.11 |
| Dec 31 2014 |
4363 |
351.11 |
| Dec 31 2014 |
9433 |
351.11 |
| Dec 24 2014 |
4363 |
351.11 |
| Dec 24 2014 |
9433 |
351.11 |
| Dec 17 2014 |
4363 |
351.11 |
| Dec 17 2014 |
9432 |
351.11 |
| Dec 10 2014 |
4363 |
351.11 |
| Dec 10 2014 |
9432 |
351.11 |
| Dec 03 2014 |
4364 |
351.11 |
| Dec 03 2014 |
9432 |
351.11 |
| Nov 26 2014 |
4364 |
351.11 |
| Nov 26 2014 |
9432 |
351.11 |
| Nov 19 2014 |
4364 |
351.11 |
| Nov 19 2014 |
9432 |
351.11 |
| Nov 12 2014 |
4364 |
351.11 |
| Nov 12 2014 |
9432 |
351.11 |
| Nov 05 2014 |
4364 |
351.11 |
| Nov 05 2014 |
9432 |
351.11 |
| Oct 29 2014 |
4364 |
351.11 |
| Oct 29 2014 |
9431 |
351.11 |
| Oct 22 2014 |
4365 |
351.11 |
| Oct 22 2014 |
9440 |
351.11 |
| Oct 15 2014 |
4363 |
351.11 |
| Oct 15 2014 |
9427 |
351.11 |
| Oct 08 2014 |
4363 |
351.11 |
| Oct 08 2014 |
9436 |
351.11 |
| Oct 01 2014 |
4365 |
351.11 |
| Oct 01 2014 |
9443 |
351.11 |
| Sep 24 2014 |
4343 |
351.11 |
| Sep 24 2014 |
9426 |
351.11 |
| Sep 17 2014 |
4339 |
351.11 |
| Sep 17 2014 |
9432 |
351.11 |
| Sep 10 2014 |
4347 |
351.11 |
| Sep 10 2014 |
9434 |
351.11 |
| Sep 03 2014 |
4116 |
345.52 |
| Sep 03 2014 |
8865 |
345.52 |
| Aug 27 2014 |
4045 |
345.52 |
| Aug 27 2014 |
8855 |
345.52 |
| Aug 20 2014 |
4032 |
345.52 |
| Aug 20 2014 |
8865 |
345.52 |
| Aug 13 2014 |
4141 |
347.46 |
| Aug 13 2014 |
9111 |
347.46 |
| Aug 06 2014 |
4115 |
347.46 |
| Aug 06 2014 |
9138 |
347.46 |
| Jul 30 2014 |
4180 |
347.46 |
| Jul 30 2014 |
9222 |
347.46 |
| Jul 23 2014 |
4100 |
347.46 |
| Jul 23 2014 |
9221 |
347.46 |
| Jul 16 2014 |
4190 |
347.46 |
| Jul 16 2014 |
9192 |
347.46 |
| Jul 09 2014 |
4074 |
347.46 |
| Jul 09 2014 |
9200 |
347.46 |
| Jul 02 2014 |
4220 |
347.46 |
| Jul 02 2014 |
9316 |
347.46 |
| Jun 25 2014 |
4074 |
347.46 |
| Jun 25 2014 |
9282 |
347.46 |
| Jun 18 2014 |
4060 |
347.46 |
| Jun 18 2014 |
9320 |
347.46 |
| Jun 11 2014 |
4246 |
347.46 |
| Jun 11 2014 |
9430 |
347.46 |
| Jun 04 2014 |
4266 |
347.46 |
| Jun 04 2014 |
9503 |
347.46 |
| May 28 2014 |
4711 |
357.21 |
| May 28 2014 |
10684 |
357.21 |
| May 21 2014 |
4704 |
357.21 |
| May 21 2014 |
10741 |
357.21 |
| May 14 2014 |
5277 |
368.41 |
| May 14 2014 |
12239 |
368.41 |
| May 07 2014 |
5292 |
374.17 |
| May 07 2014 |
12839 |
374.17 |
| Apr 30 2014 |
5991 |
383.03 |
| Apr 30 2014 |
14376 |
383.03 |
| Apr 23 2014 |
6473 |
389.02 |
| Apr 23 2014 |
15467 |
389.02 |
| Apr 16 2014 |
6262 |
386.28 |
| Apr 16 2014 |
14960 |
386.28 |
| Apr 09 2014 |
6979 |
400.12 |
| Apr 09 2014 |
17255 |
400.12 |
| Apr 02 2014 |
6787 |
400.12 |
| Apr 02 2014 |
16904 |
400.12 |
| Mar 26 2014 |
6764 |
400.12 |
| Mar 26 2014 |
16881 |
400.12 |
| Mar 19 2014 |
6860 |
400.12 |
| Mar 19 2014 |
16887 |
400.12 |
| Mar 12 2014 |
6868 |
400.12 |
| Mar 12 2014 |
16913 |
400.12 |
| Mar 05 2014 |
6825 |
400.12 |
| Mar 05 2014 |
16809 |
400.12 |
| Feb 26 2014 |
6871 |
400.12 |
| Feb 26 2014 |
16841 |
400.12 |
| Feb 19 2014 |
6910 |
400.12 |
| Feb 19 2014 |
16856 |
400.12 |
| Feb 12 2014 |
6976 |
400.12 |
| Feb 12 2014 |
16837 |
400.12 |
| Feb 05 2014 |
6971 |
400.12 |
| Feb 05 2014 |
16918 |
400.12 |
| Jan 29 2014 |
6971 |
400.12 |
| Jan 29 2014 |
16927 |
400.12 |
| Jan 22 2014 |
6980 |
400.12 |
| Jan 22 2014 |
16869 |
400.12 |
| Jan 15 2014 |
6980 |
400.12 |
| Jan 15 2014 |
16900 |
400.12 |
| Jan 08 2014 |
6980 |
400.12 |
| Jan 08 2014 |
16859 |
400.12 |
| Jan 01 2014 |
6980 |
400.12 |
| Jan 01 2014 |
16860 |
400.12 |
| Dec 25 2013 |
6996 |
400.12 |
| Dec 25 2013 |
16864 |
400.12 |
| Dec 18 2013 |
6996 |
400.12 |
| Dec 18 2013 |
16864 |
400.12 |
| Dec 11 2013 |
6998 |
400.12 |
| Dec 11 2013 |
16865 |
400.12 |
| Dec 04 2013 |
6998 |
400.12 |
| Dec 04 2013 |
16866 |
400.12 |
| Nov 27 2013 |
6998 |
400.12 |
| Nov 27 2013 |
16866 |
400.12 |
| Nov 20 2013 |
6999 |
400.12 |
| Nov 20 2013 |
16867 |
400.12 |
| Nov 13 2013 |
6999 |
400.12 |
| Nov 13 2013 |
16867 |
400.12 |
| Nov 06 2013 |
6999 |
400.12 |
| Nov 06 2013 |
16867 |
400.12 |
| Oct 30 2013 |
6999 |
400.12 |
| Oct 30 2013 |
16866 |
400.12 |
| Oct 23 2013 |
6999 |
400.12 |
| Oct 23 2013 |
16864 |
400.12 |
| Oct 16 2013 |
6968 |
400.12 |
| Oct 16 2013 |
16860 |
400.12 |
| Oct 09 2013 |
6916 |
400.12 |
| Oct 09 2013 |
16761 |
400.12 |
| Oct 02 2013 |
6972 |
400.12 |
| Oct 02 2013 |
16787 |
400.12 |
| Sep 25 2013 |
6943 |
400.12 |
| Sep 25 2013 |
16741 |
400.12 |
| Sep 18 2013 |
6906 |
400.12 |
| Sep 18 2013 |
16610 |
400.12 |
| Sep 11 2013 |
6814 |
400.12 |
| Sep 11 2013 |
16482 |
400.12 |
| Sep 04 2013 |
6867 |
400.12 |
| Sep 04 2013 |
16602 |
400.12 |
| Aug 28 2013 |
7062 |
400.12 |
| Aug 28 2013 |
16580 |
400.12 |
| Aug 21 2013 |
7066 |
400.12 |
| Aug 21 2013 |
16659 |
400.12 |
| Aug 14 2013 |
6616 |
400.12 |
| Aug 14 2013 |
16413 |
400.12 |
| Aug 07 2013 |
6692 |
400.12 |
| Aug 07 2013 |
16592 |
400.12 |
| Jul 31 2013 |
6708 |
400.12 |
| Jul 31 2013 |
16790 |
400.12 |
| Jul 24 2013 |
6743 |
400.12 |
| Jul 24 2013 |
16892 |
400.12 |
| Jul 17 2013 |
6650 |
400.12 |
| Jul 17 2013 |
16932 |
400.12 |
| Jul 10 2013 |
6809 |
400.12 |
| Jul 10 2013 |
17127 |
400.12 |
| Jul 03 2013 |
6660 |
399.65 |
| Jul 03 2013 |
17056 |
399.65 |
| Jun 26 2013 |
6547 |
399.65 |
| Jun 26 2013 |
17259 |
399.65 |
| Jun 19 2013 |
6341 |
399.65 |
| Jun 19 2013 |
17197 |
399.65 |
| Jun 12 2013 |
6576 |
399.65 |
| Jun 12 2013 |
17400 |
399.65 |
| Jun 05 2013 |
6687 |
407.29 |
| Jun 05 2013 |
18367 |
407.29 |
| May 29 2013 |
6656 |
407.29 |
| May 29 2013 |
18391 |
407.29 |
| May 22 2013 |
6680 |
407.29 |
| May 22 2013 |
18716 |
407.29 |
| May 15 2013 |
6436 |
404.45 |
| May 15 2013 |
18320 |
404.45 |
| May 08 2013 |
5942 |
399.29 |
| May 08 2013 |
17486 |
399.29 |
| May 01 2013 |
6055 |
399.29 |
| May 01 2013 |
17625 |
399.29 |
