Apr 08 2015 |
8727 |
442.7 |
Apr 08 2015 |
21774 |
442.7 |
Apr 01 2015 |
8672 |
442.7 |
Apr 01 2015 |
22162 |
442.7 |
Mar 25 2015 |
8591 |
442.7 |
Mar 25 2015 |
21500 |
442.7 |
Mar 18 2015 |
8182 |
442.7 |
Mar 18 2015 |
20934 |
442.7 |
Mar 11 2015 |
8513 |
442.7 |
Mar 11 2015 |
21517 |
442.7 |
Mar 04 2015 |
8655 |
442.7 |
Mar 04 2015 |
21746 |
442.7 |
Feb 25 2015 |
8563 |
442.7 |
Feb 25 2015 |
21735 |
442.7 |
Feb 18 2015 |
8629 |
442.7 |
Feb 18 2015 |
21823 |
442.7 |
Feb 11 2015 |
8691 |
442.7 |
Feb 11 2015 |
21816 |
442.7 |
Feb 04 2015 |
8708 |
442.7 |
Feb 04 2015 |
21839 |
442.7 |
Jan 28 2015 |
8708 |
442.7 |
Jan 28 2015 |
21857 |
442.7 |
Jan 21 2015 |
8718 |
442.7 |
Jan 21 2015 |
21866 |
442.7 |
Jan 14 2015 |
8718 |
442.7 |
Jan 14 2015 |
21874 |
442.7 |
Jan 07 2015 |
8718 |
442.7 |
Jan 07 2015 |
21843 |
442.7 |
Dec 31 2014 |
8747 |
442.7 |
Dec 31 2014 |
21855 |
442.7 |
Dec 24 2014 |
8747 |
442.7 |
Dec 24 2014 |
21855 |
442.7 |
Dec 17 2014 |
8747 |
442.7 |
Dec 17 2014 |
21845 |
442.7 |
Dec 10 2014 |
8747 |
442.7 |
Dec 10 2014 |
21845 |
442.7 |
Dec 03 2014 |
8748 |
442.7 |
Dec 03 2014 |
21845 |
442.7 |
Nov 26 2014 |
8748 |
442.7 |
Nov 26 2014 |
21845 |
442.7 |
Nov 19 2014 |
8747 |
442.7 |
Nov 19 2014 |
21845 |
442.7 |
Nov 12 2014 |
8747 |
442.7 |
Nov 12 2014 |
21845 |
442.7 |
Nov 05 2014 |
8747 |
442.7 |
Nov 05 2014 |
21846 |
442.7 |
Oct 29 2014 |
8747 |
442.7 |
Oct 29 2014 |
21843 |
442.7 |
Oct 22 2014 |
8728 |
442.7 |
Oct 22 2014 |
21856 |
442.7 |
Oct 15 2014 |
8721 |
442.7 |
Oct 15 2014 |
21786 |
442.7 |
Oct 08 2014 |
8714 |
442.7 |
Oct 08 2014 |
21763 |
442.7 |
Oct 01 2014 |
8724 |
442.7 |
Oct 01 2014 |
21792 |
442.7 |
Sep 24 2014 |
8699 |
442.7 |
Sep 24 2014 |
21826 |
442.7 |
Sep 17 2014 |
8662 |
442.7 |
Sep 17 2014 |
21786 |
442.7 |
Sep 10 2014 |
8676 |
442.7 |
Sep 10 2014 |
21809 |
442.7 |
Sep 03 2014 |
8690 |
442.7 |
Sep 03 2014 |
21868 |
442.7 |
Aug 27 2014 |
8538 |
442.7 |
Aug 27 2014 |
21921 |
442.7 |
Aug 20 2014 |
8512 |
442.7 |
Aug 20 2014 |
21932 |
442.7 |
Aug 13 2014 |
8507 |
442.7 |
Aug 13 2014 |
21998 |
442.7 |
Aug 06 2014 |
8449 |
442.7 |
Aug 06 2014 |
22081 |
442.7 |
Jul 30 2014 |
8566 |
442.7 |
Jul 30 2014 |
22245 |
442.7 |
Jul 23 2014 |
8371 |
442.7 |
Jul 23 2014 |
22048 |
442.7 |
Jul 16 2014 |
8478 |
442.7 |
Jul 16 2014 |
22036 |
442.7 |
Jul 09 2014 |
8309 |
442.7 |
Jul 09 2014 |
22068 |
442.7 |
Jul 02 2014 |
8534 |
442.7 |
Jul 02 2014 |
22291 |
442.7 |
Jun 25 2014 |
8354 |
442.7 |
Jun 25 2014 |
22381 |
442.7 |
Jun 18 2014 |
8301 |
442.7 |
Jun 18 2014 |
22396 |
442.7 |
Jun 11 2014 |
8621 |
442.7 |
Jun 11 2014 |
22622 |
442.7 |
Jun 04 2014 |
8745 |
442.7 |
Jun 04 2014 |
22800 |
442.7 |
May 28 2014 |
8833 |
442.7 |
May 28 2014 |
22700 |
442.7 |
May 21 2014 |
8847 |
442.7 |
May 21 2014 |
22802 |
442.7 |
May 14 2014 |
9010 |
442.7 |
May 14 2014 |
22892 |
442.7 |
May 07 2014 |
8514 |
442.7 |
May 07 2014 |
22609 |
442.7 |
Apr 30 2014 |
8948 |
442.7 |
Apr 30 2014 |
23143 |
442.7 |
Apr 23 2014 |
9231 |
442.7 |
Apr 23 2014 |
23470 |
442.7 |
Apr 16 2014 |
9294 |
447.34 |
Apr 16 2014 |
24012 |
447.34 |
Apr 09 2014 |
9555 |
451.98 |
Apr 09 2014 |
25106 |
451.98 |
Apr 02 2014 |
9311 |
451.98 |
Apr 02 2014 |
24700 |
451.98 |
Mar 26 2014 |
9292 |
451.98 |
Mar 26 2014 |
24621 |
451.98 |
Mar 19 2014 |
9396 |
451.98 |
Mar 19 2014 |
24573 |
451.98 |
Mar 12 2014 |
9387 |
451.98 |
Mar 12 2014 |
24604 |
451.98 |
Mar 05 2014 |
9294 |
451.98 |
Mar 05 2014 |
24461 |
451.98 |
Feb 26 2014 |
9367 |
451.98 |
Feb 26 2014 |
24401 |
451.98 |
Feb 19 2014 |
9436 |
451.98 |
Feb 19 2014 |
24447 |
451.98 |
Feb 12 2014 |
9529 |
451.98 |
Feb 12 2014 |
24391 |
451.98 |
Feb 05 2014 |
9505 |
451.98 |
Feb 05 2014 |
24512 |
451.98 |
Jan 29 2014 |
9505 |
451.98 |
Jan 29 2014 |
24533 |
451.98 |
Jan 22 2014 |
9527 |
451.98 |
Jan 22 2014 |
24433 |
451.98 |
Jan 15 2014 |
9527 |
451.98 |
Jan 15 2014 |
24476 |
451.98 |
Jan 08 2014 |
9527 |
451.98 |
Jan 08 2014 |
24391 |
451.98 |
Jan 01 2014 |
9527 |
451.98 |
Jan 01 2014 |
24394 |
451.98 |
Dec 25 2013 |
9563 |
451.98 |
Dec 25 2013 |
24401 |
451.98 |
Dec 18 2013 |
9563 |
451.98 |
Dec 18 2013 |
24401 |
451.98 |
Dec 11 2013 |
9564 |
451.98 |
Dec 11 2013 |
24402 |
451.98 |
Dec 04 2013 |
9564 |
451.98 |
Dec 04 2013 |
24403 |
451.98 |
Nov 27 2013 |
9564 |
451.98 |
Nov 27 2013 |
24403 |
451.98 |
Nov 20 2013 |
9565 |
451.98 |
Nov 20 2013 |
24404 |
451.98 |
Nov 13 2013 |
9565 |
451.98 |
Nov 13 2013 |
24405 |
451.98 |
Nov 06 2013 |
9565 |
451.98 |
Nov 06 2013 |
24405 |
451.98 |
Oct 30 2013 |
9565 |
451.98 |
Oct 30 2013 |
24403 |
451.98 |
Oct 23 2013 |
9565 |
451.98 |
Oct 23 2013 |
24400 |
451.98 |
Oct 16 2013 |
9506 |
451.98 |
Oct 16 2013 |
24382 |
451.98 |
Oct 09 2013 |
9407 |
451.98 |
Oct 09 2013 |
24216 |
451.98 |
Oct 02 2013 |
9485 |
451.98 |
Oct 02 2013 |
24267 |
451.98 |
Sep 25 2013 |
9452 |
451.98 |
Sep 25 2013 |
24210 |
451.98 |
Sep 18 2013 |
9388 |
451.98 |
Sep 18 2013 |
23990 |
451.98 |
Sep 11 2013 |
9286 |
451.98 |
Sep 11 2013 |
23822 |
451.98 |
Sep 04 2013 |
9385 |
451.98 |
Sep 04 2013 |
23967 |
451.98 |
Aug 28 2013 |
9631 |
451.98 |
Aug 28 2013 |
23906 |
451.98 |
Aug 21 2013 |
9630 |
451.98 |
Aug 21 2013 |
24058 |
451.98 |
Aug 14 2013 |
9133 |
451.98 |
Aug 14 2013 |
23781 |
451.98 |
Aug 07 2013 |
9248 |
451.98 |
Aug 07 2013 |
24025 |
451.98 |
Jul 31 2013 |
9280 |
451.98 |
Jul 31 2013 |
24319 |
451.98 |
Jul 24 2013 |
9301 |
451.98 |
Jul 24 2013 |
24440 |
451.98 |
Jul 17 2013 |
9223 |
451.98 |
Jul 17 2013 |
24536 |
451.98 |
Jul 10 2013 |
9451 |
451.98 |
Jul 10 2013 |
24812 |
451.98 |
Jul 03 2013 |
9334 |
451.98 |
Jul 03 2013 |
24821 |
451.98 |
Jun 26 2013 |
9199 |
451.98 |
Jun 26 2013 |
25014 |
451.98 |
Jun 19 2013 |
8995 |
451.98 |
Jun 19 2013 |
24999 |
451.98 |
Jun 12 2013 |
9288 |
451.98 |
Jun 12 2013 |
25289 |
451.98 |
Jun 05 2013 |
8884 |
451.98 |
Jun 05 2013 |
25070 |
451.98 |
May 29 2013 |
8820 |
451.98 |
May 29 2013 |
25055 |
451.98 |
May 22 2013 |
8855 |
451.98 |
May 22 2013 |
25516 |
451.98 |
May 15 2013 |
8664 |
451.98 |
May 15 2013 |
25519 |
451.98 |
May 08 2013 |
8404 |
451.98 |
May 08 2013 |
25461 |
451.98 |
May 01 2013 |
8537 |
451.98 |
May 01 2013 |
25637 |
451.98 |