Apr 01 2015 |
6868 |
407.18 |
Apr 01 2015 |
16789 |
407.18 |
Mar 25 2015 |
6815 |
407.18 |
Mar 25 2015 |
16302 |
407.18 |
Mar 18 2015 |
7041 |
417.31 |
Mar 18 2015 |
17343 |
417.31 |
Mar 11 2015 |
7304 |
417.31 |
Mar 11 2015 |
17853 |
417.31 |
Mar 04 2015 |
7425 |
417.31 |
Mar 04 2015 |
18044 |
417.31 |
Feb 25 2015 |
7351 |
417.31 |
Feb 25 2015 |
18026 |
417.31 |
Feb 18 2015 |
7402 |
417.31 |
Feb 18 2015 |
18064 |
417.31 |
Feb 11 2015 |
7451 |
417.31 |
Feb 11 2015 |
18088 |
417.31 |
Feb 04 2015 |
7459 |
417.31 |
Feb 04 2015 |
18122 |
417.31 |
Jan 28 2015 |
7459 |
417.31 |
Jan 28 2015 |
18123 |
417.31 |
Jan 21 2015 |
7464 |
417.31 |
Jan 21 2015 |
18132 |
417.31 |
Jan 14 2015 |
7464 |
417.31 |
Jan 14 2015 |
18150 |
417.31 |
Jan 07 2015 |
7464 |
417.31 |
Jan 07 2015 |
18134 |
417.31 |
Dec 31 2014 |
7479 |
417.31 |
Dec 31 2014 |
18140 |
417.31 |
Dec 24 2014 |
7479 |
417.31 |
Dec 24 2014 |
18140 |
417.31 |
Dec 17 2014 |
7479 |
417.31 |
Dec 17 2014 |
18135 |
417.31 |
Dec 10 2014 |
7479 |
417.31 |
Dec 10 2014 |
18135 |
417.31 |
Dec 03 2014 |
7480 |
417.31 |
Dec 03 2014 |
18136 |
417.31 |
Nov 26 2014 |
7480 |
417.31 |
Nov 26 2014 |
18136 |
417.31 |
Nov 19 2014 |
7478 |
417.31 |
Nov 19 2014 |
18135 |
417.31 |
Nov 12 2014 |
7478 |
417.31 |
Nov 12 2014 |
18136 |
417.31 |
Nov 05 2014 |
7478 |
417.31 |
Nov 05 2014 |
18136 |
417.31 |
Oct 29 2014 |
7478 |
417.31 |
Oct 29 2014 |
18134 |
417.31 |
Oct 22 2014 |
7464 |
417.31 |
Oct 22 2014 |
18157 |
417.31 |
Oct 15 2014 |
7458 |
417.31 |
Oct 15 2014 |
18108 |
417.31 |
Oct 08 2014 |
7454 |
417.31 |
Oct 08 2014 |
18094 |
417.31 |
Oct 01 2014 |
7457 |
417.31 |
Oct 01 2014 |
18119 |
417.31 |
Sep 24 2014 |
7432 |
417.31 |
Sep 24 2014 |
18123 |
417.31 |
Sep 17 2014 |
7404 |
417.31 |
Sep 17 2014 |
18090 |
417.31 |
Sep 10 2014 |
7411 |
417.31 |
Sep 10 2014 |
18106 |
417.31 |
Sep 03 2014 |
7412 |
417.31 |
Sep 03 2014 |
18151 |
417.31 |
Aug 27 2014 |
7275 |
417.31 |
Aug 27 2014 |
18194 |
417.31 |
Aug 20 2014 |
7261 |
417.31 |
Aug 20 2014 |
18207 |
417.31 |
Aug 13 2014 |
7275 |
417.31 |
Aug 13 2014 |
18262 |
417.31 |
Aug 06 2014 |
7235 |
417.31 |
Aug 06 2014 |
18324 |
417.31 |
Jul 30 2014 |
7345 |
417.31 |
Jul 30 2014 |
18453 |
417.31 |
Jul 23 2014 |
7169 |
417.31 |
Jul 23 2014 |
18353 |
417.31 |
Jul 16 2014 |
7268 |
417.31 |
Jul 16 2014 |
18372 |
417.31 |
Jul 09 2014 |
7121 |
417.31 |
Jul 09 2014 |
18334 |
417.31 |
Jul 02 2014 |
7314 |
417.31 |
Jul 02 2014 |
18519 |
417.31 |
Jun 25 2014 |
7144 |
417.31 |
Jun 25 2014 |
18551 |
417.31 |
Jun 18 2014 |
7106 |
417.31 |
Jun 18 2014 |
18558 |
417.31 |
Jun 11 2014 |
7413 |
417.31 |
Jun 11 2014 |
18752 |
417.31 |
Jun 04 2014 |
7514 |
417.31 |
Jun 04 2014 |
18926 |
417.31 |
May 28 2014 |
7591 |
417.31 |
May 28 2014 |
18890 |
417.31 |
May 21 2014 |
7591 |
417.31 |
May 21 2014 |
18969 |
417.31 |
May 14 2014 |
7734 |
417.31 |
May 14 2014 |
19065 |
417.31 |
May 07 2014 |
7307 |
417.31 |
May 07 2014 |
18782 |
417.31 |
Apr 30 2014 |
7699 |
417.31 |
Apr 30 2014 |
19271 |
417.31 |
Apr 23 2014 |
7933 |
417.31 |
Apr 23 2014 |
19542 |
417.31 |
Apr 16 2014 |
6117 |
383.58 |
Apr 16 2014 |
14578 |
383.58 |
Apr 09 2014 |
6132 |
383.58 |
Apr 09 2014 |
14824 |
383.58 |
Apr 02 2014 |
5968 |
383.58 |
Apr 02 2014 |
14527 |
383.58 |
Mar 26 2014 |
5954 |
383.58 |
Mar 26 2014 |
14567 |
383.58 |
Mar 19 2014 |
5026 |
361.65 |
Mar 19 2014 |
11670 |
361.65 |
Mar 12 2014 |
5046 |
361.65 |
Mar 12 2014 |
11753 |
361.65 |
Mar 05 2014 |
5002 |
361.65 |
Mar 05 2014 |
11715 |
361.65 |
Feb 26 2014 |
5037 |
361.65 |
Feb 26 2014 |
11742 |
361.65 |
Feb 19 2014 |
5052 |
361.65 |
Feb 19 2014 |
11776 |
361.65 |
Feb 12 2014 |
5088 |
361.65 |
Feb 12 2014 |
11773 |
361.65 |
Feb 05 2014 |
5082 |
361.65 |
Feb 05 2014 |
11845 |
361.65 |
Jan 29 2014 |
5082 |
361.65 |
Jan 29 2014 |
11883 |
361.65 |
Jan 22 2014 |
5080 |
361.65 |
Jan 22 2014 |
11844 |
361.65 |
Jan 15 2014 |
5080 |
361.65 |
Jan 15 2014 |
11872 |
361.65 |
Jan 08 2014 |
5080 |
361.65 |
Jan 08 2014 |
11869 |
361.65 |
Jan 01 2014 |
5080 |
361.65 |
Jan 01 2014 |
11870 |
361.65 |
Dec 25 2013 |
5086 |
361.65 |
Dec 25 2013 |
11871 |
361.65 |
Dec 18 2013 |
5086 |
361.65 |
Dec 18 2013 |
11871 |
361.65 |
Dec 11 2013 |
5088 |
361.65 |
Dec 11 2013 |
11871 |
361.65 |
Dec 04 2013 |
5088 |
361.65 |
Dec 04 2013 |
11872 |
361.65 |
Nov 27 2013 |
5088 |
361.65 |
Nov 27 2013 |
11872 |
361.65 |
Nov 20 2013 |
5089 |
361.65 |
Nov 20 2013 |
11873 |
361.65 |
Nov 13 2013 |
5089 |
361.65 |
Nov 13 2013 |
11873 |
361.65 |
Nov 06 2013 |
5089 |
361.65 |
Nov 06 2013 |
11874 |
361.65 |
Oct 30 2013 |
5089 |
361.65 |
Oct 30 2013 |
11873 |
361.65 |
Oct 23 2013 |
5089 |
361.65 |
Oct 23 2013 |
11871 |
361.65 |
Oct 16 2013 |
5072 |
361.65 |
Oct 16 2013 |
11872 |
361.65 |
Oct 09 2013 |
5055 |
361.65 |
Oct 09 2013 |
11823 |
361.65 |
Oct 02 2013 |
5082 |
361.65 |
Oct 02 2013 |
11826 |
361.65 |
Sep 25 2013 |
5072 |
361.65 |
Sep 25 2013 |
11792 |
361.65 |
Sep 18 2013 |
5049 |
361.65 |
Sep 18 2013 |
11700 |
361.65 |
Sep 11 2013 |
4962 |
361.65 |
Sep 11 2013 |
11635 |
361.65 |
Sep 04 2013 |
4994 |
361.65 |
Sep 04 2013 |
11667 |
361.65 |
Aug 28 2013 |
5167 |
361.65 |
Aug 28 2013 |
11663 |
361.65 |
Aug 21 2013 |
5159 |
361.65 |
Aug 21 2013 |
11738 |
361.65 |
Aug 14 2013 |
4770 |
361.65 |
Aug 14 2013 |
11478 |
361.65 |
Aug 07 2013 |
4813 |
361.65 |
Aug 07 2013 |
11598 |
361.65 |
Jul 31 2013 |
4825 |
361.65 |
Jul 31 2013 |
11690 |
361.65 |
Jul 24 2013 |
4843 |
361.65 |
Jul 24 2013 |
11745 |
361.65 |
Jul 17 2013 |
4752 |
361.65 |
Jul 17 2013 |
11773 |
361.65 |
Jul 10 2013 |
4845 |
361.65 |
Jul 10 2013 |
11915 |
361.65 |
Jul 03 2013 |
4752 |
361.65 |
Jul 03 2013 |
11897 |
361.65 |
Jun 26 2013 |
4675 |
361.65 |
Jun 26 2013 |
12049 |
361.65 |
Jun 19 2013 |
4569 |
361.65 |
Jun 19 2013 |
12051 |
361.65 |
Jun 12 2013 |
4743 |
361.65 |
Jun 12 2013 |
12233 |
361.65 |
Jun 05 2013 |
4537 |
361.65 |
Jun 05 2013 |
12166 |
361.65 |
May 29 2013 |
4528 |
361.65 |
May 29 2013 |
12183 |
361.65 |
May 22 2013 |
4556 |
361.65 |
May 22 2013 |
12447 |
361.65 |
May 15 2013 |
4529 |
361.65 |
May 15 2013 |
12488 |
361.65 |
May 08 2013 |
4325 |
361.65 |
May 08 2013 |
12407 |
361.65 |
May 01 2013 |
4435 |
361.65 |
May 01 2013 |
12554 |
361.65 |