| Apr 19 2024 |
6284 |
459.81 |
| Apr 19 2024 |
3297 |
399.15 |
| Apr 19 2024 |
11783 |
444.64 |
| Apr 17 2024 |
6213 |
459.81 |
| Apr 17 2024 |
3269 |
399.15 |
| Apr 17 2024 |
11730 |
444.64 |
| Apr 10 2024 |
6185 |
459.81 |
| Apr 10 2024 |
3270 |
399.15 |
| Apr 10 2024 |
11716 |
444.64 |
| Apr 03 2024 |
6228 |
459.81 |
| Apr 03 2024 |
3246 |
399.15 |
| Apr 03 2024 |
11716 |
444.64 |
| Mar 27 2024 |
6323 |
459.81 |
| Mar 27 2024 |
3229 |
399.15 |
| Mar 27 2024 |
11744 |
444.64 |
| Mar 21 2024 |
6397 |
459.81 |
| Mar 21 2024 |
3218 |
399.15 |
| Mar 21 2024 |
11765 |
444.64 |
| Mar 14 2024 |
6188 |
459.81 |
| Mar 14 2024 |
3191 |
399.15 |
| Mar 14 2024 |
11643 |
444.64 |
| Mar 07 2024 |
6208 |
459.81 |
| Mar 07 2024 |
3204 |
399.15 |
| Mar 07 2024 |
11675 |
444.64 |
| Feb 29 2024 |
6350 |
459.81 |
| Feb 29 2024 |
3194 |
399.15 |
| Feb 29 2024 |
11759 |
444.64 |
| Feb 22 2024 |
6307 |
459.81 |
| Feb 22 2024 |
3194 |
399.15 |
| Feb 22 2024 |
11706 |
444.64 |
| Feb 15 2024 |
6319 |
459.81 |
| Feb 15 2024 |
3188 |
399.15 |
| Feb 15 2024 |
11689 |
444.64 |
| Feb 08 2024 |
6298 |
459.81 |
| Feb 08 2024 |
3176 |
399.15 |
| Feb 08 2024 |
11644 |
444.64 |
| Feb 01 2024 |
6123 |
459.81 |
| Feb 01 2024 |
3175 |
399.15 |
| Feb 01 2024 |
11537 |
444.64 |
| Jan 25 2024 |
6094 |
459.81 |
| Jan 25 2024 |
3161 |
399.15 |
| Jan 25 2024 |
11525 |
444.64 |
| Jan 18 2024 |
6094 |
459.81 |
| Jan 18 2024 |
3155 |
399.15 |
| Jan 18 2024 |
11526 |
444.64 |
| Jan 11 2024 |
6094 |
459.81 |
| Jan 11 2024 |
3147 |
399.15 |
| Jan 11 2024 |
11526 |
444.64 |
| Jan 04 2024 |
6094 |
459.81 |
| Jan 04 2024 |
3150 |
399.15 |
| Jan 04 2024 |
11516 |
444.64 |
| Dec 28 2023 |
6094 |
459.81 |
| Dec 28 2023 |
3148 |
399.15 |
| Dec 28 2023 |
11514 |
444.64 |
| Dec 21 2023 |
6094 |
459.81 |
| Dec 21 2023 |
3148 |
399.15 |
| Dec 21 2023 |
11514 |
444.64 |
| Dec 14 2023 |
6094 |
459.81 |
| Dec 14 2023 |
3147 |
399.15 |
| Dec 14 2023 |
11514 |
444.64 |
| Dec 07 2023 |
6094 |
459.81 |
| Dec 07 2023 |
3148 |
399.15 |
| Dec 07 2023 |
11515 |
444.64 |
| Nov 30 2023 |
6079 |
459.81 |
| Nov 30 2023 |
3152 |
399.15 |
| Nov 30 2023 |
11511 |
444.64 |
| Nov 23 2023 |
6079 |
459.81 |
| Nov 23 2023 |
3152 |
399.15 |
| Nov 23 2023 |
11511 |
444.64 |
| Nov 16 2023 |
6079 |
459.81 |
| Nov 16 2023 |
3129 |
399.15 |
| Nov 16 2023 |
11501 |
444.64 |
| Nov 09 2023 |
6080 |
459.81 |
| Nov 09 2023 |
3123 |
399.15 |
| Nov 09 2023 |
11500 |
444.64 |
| Nov 02 2023 |
6080 |
459.81 |
| Nov 02 2023 |
3123 |
399.15 |
| Nov 02 2023 |
11500 |
444.64 |
| Oct 26 2023 |
5970 |
459.81 |
| Oct 26 2023 |
3106 |
399.15 |
| Oct 26 2023 |
11456 |
444.64 |
| Oct 19 2023 |
6013 |
459.81 |
| Oct 19 2023 |
3095 |
399.15 |
| Oct 19 2023 |
11405 |
444.64 |
| Oct 12 2023 |
6011 |
459.81 |
| Oct 12 2023 |
3095 |
399.15 |
| Oct 12 2023 |
11404 |
444.64 |
| Oct 05 2023 |
6007 |
459.81 |
| Oct 05 2023 |
3098 |
399.15 |
| Oct 05 2023 |
11250 |
444.64 |
| Sep 28 2023 |
6141 |
459.81 |
| Sep 28 2023 |
3094 |
399.15 |
| Sep 28 2023 |
11358 |
444.64 |
| Sep 21 2023 |
6125 |
459.81 |
| Sep 21 2023 |
3010 |
399.15 |
| Sep 21 2023 |
11349 |
444.64 |
| Sep 14 2023 |
6196 |
459.81 |
| Sep 14 2023 |
3027 |
399.15 |
| Sep 14 2023 |
11389 |
444.64 |
| Sep 07 2023 |
6229 |
459.81 |
| Sep 07 2023 |
3100 |
399.15 |
| Sep 07 2023 |
11440 |
444.64 |
| Aug 31 2023 |
6217 |
459.81 |
| Aug 31 2023 |
3061 |
399.15 |
| Aug 31 2023 |
11478 |
444.64 |
| Aug 24 2023 |
6254 |
459.81 |
| Aug 24 2023 |
3058 |
399.15 |
| Aug 24 2023 |
11361 |
444.64 |
| Aug 17 2023 |
6237 |
459.81 |
| Aug 17 2023 |
3149 |
399.15 |
| Aug 17 2023 |
11421 |
444.64 |
| Aug 10 2023 |
6251 |
459.81 |
| Aug 10 2023 |
3219 |
399.15 |
| Aug 10 2023 |
11441 |
444.64 |
| Aug 03 2023 |
6194 |
459.81 |
| Aug 03 2023 |
3207 |
399.15 |
| Aug 03 2023 |
11405 |
444.64 |
| Jul 27 2023 |
6225 |
459.81 |
| Jul 27 2023 |
3243 |
399.15 |
| Jul 27 2023 |
11402 |
444.64 |
| Jul 20 2023 |
6273 |
459.81 |
| Jul 20 2023 |
3321 |
399.15 |
| Jul 20 2023 |
11325 |
444.64 |
| Jul 13 2023 |
6240 |
459.81 |
| Jul 13 2023 |
3326 |
399.15 |
| Jul 13 2023 |
11331 |
444.64 |
| Jul 06 2023 |
6306 |
459.81 |
| Jul 06 2023 |
3347 |
399.15 |
| Jul 06 2023 |
11369 |
444.64 |
| Jun 29 2023 |
6266 |
459.81 |
| Jun 29 2023 |
3377 |
399.15 |
| Jun 29 2023 |
11353 |
444.64 |
| Jun 22 2023 |
6279 |
459.81 |
| Jun 22 2023 |
3418 |
399.15 |
| Jun 22 2023 |
11310 |
444.64 |
| Jun 15 2023 |
6276 |
459.81 |
| Jun 15 2023 |
3458 |
399.15 |
| Jun 15 2023 |
11343 |
444.64 |
| Jun 08 2023 |
6317 |
459.81 |
| Jun 08 2023 |
12118 |
459.81 |
| Jun 01 2023 |
6412 |
459.81 |
| Jun 01 2023 |
11488 |
446.18 |
| May 25 2023 |
6326 |
459.81 |
| May 25 2023 |
11407 |
446.18 |
| May 18 2023 |
8944 |
498.27 |
| May 18 2023 |
8565 |
451.79 |
| May 11 2023 |
8997 |
498.27 |
| May 11 2023 |
8550 |
451.79 |
| May 04 2023 |
8893 |
498.27 |
| May 04 2023 |
8324 |
451.79 |
| Apr 27 2023 |
8690 |
498.27 |
| Apr 27 2023 |
8246 |
451.79 |
| Apr 20 2023 |
5323 |
405.3 |
| Apr 13 2023 |
5338 |
405.3 |
| Apr 06 2023 |
5212 |
405.3 |
| Mar 30 2023 |
5001 |
405.3 |
| Mar 23 2023 |
5000 |
405.3 |
| Mar 16 2023 |
4972 |
405.3 |
| Mar 09 2023 |
4966 |
405.3 |
| Mar 02 2023 |
4949 |
405.3 |
| Feb 23 2023 |
4942 |
405.3 |
| Feb 16 2023 |
4962 |
405.3 |
| Feb 09 2023 |
4832 |
405.3 |
| Feb 02 2023 |
4793 |
405.3 |
| Jan 26 2023 |
4710 |
405.3 |
| Jan 19 2023 |
4699 |
405.3 |
| Jan 12 2023 |
4693 |
405.3 |
| Jan 05 2023 |
4713 |
405.3 |
| Dec 29 2022 |
4714 |
405.3 |
| Dec 22 2022 |
4714 |
405.3 |
| Dec 15 2022 |
4716 |
405.3 |
| Dec 08 2022 |
4719 |
405.3 |
| Dec 01 2022 |
4719 |
405.3 |
| Nov 24 2022 |
4721 |
405.3 |
| Nov 17 2022 |
4720 |
405.3 |
| Nov 10 2022 |
4720 |
405.3 |
| Nov 03 2022 |
4715 |
405.3 |
| Oct 27 2022 |
4716 |
405.3 |
| Oct 20 2022 |
4752 |
405.3 |
| Oct 13 2022 |
4710 |
405.3 |
| Oct 06 2022 |
4690 |
405.3 |
| Sep 29 2022 |
4675 |
405.3 |
| Sep 22 2022 |
4667 |
405.3 |
| Sep 15 2022 |
4695 |
405.3 |
| Sep 08 2022 |
4671 |
405.3 |
| Sep 01 2022 |
4664 |
405.3 |
| Aug 25 2022 |
4643 |
405.3 |
| Aug 18 2022 |
4648 |
405.3 |
| Aug 11 2022 |
4567 |
405.3 |
| Aug 04 2022 |
4555 |
405.3 |
| Jul 28 2022 |
4509 |
405.3 |
| Jul 21 2022 |
4489 |
405.3 |
| Jul 14 2022 |
4496 |
405.3 |
| Jul 07 2022 |
4364 |
405.3 |
| Jun 30 2022 |
4363 |
405.3 |
| Jun 23 2022 |
4353 |
405.3 |
| Jun 16 2022 |
4349 |
405.3 |
| Jun 09 2022 |
4403 |
405.3 |
| Jun 02 2022 |
4405 |
405.3 |
| May 26 2022 |
4407 |
405.3 |
| May 19 2022 |
4396 |
405.3 |
| May 12 2022 |
4372 |
405.3 |
| May 05 2022 |
4122 |
405.3 |
| Apr 28 2022 |
4323 |
405.3 |
| Apr 21 2022 |
4050 |
405.3 |
| Apr 14 2022 |
4059 |
405.3 |
| Apr 07 2022 |
4064 |
405.3 |
| Mar 31 2022 |
3958 |
405.3 |
| Mar 24 2022 |
3946 |
405.3 |
| Mar 17 2022 |
3951 |
405.3 |
| Mar 10 2022 |
3912 |
405.3 |
| Mar 03 2022 |
3821 |
405.3 |
| Feb 24 2022 |
3725 |
405.3 |
| Feb 17 2022 |
3310 |
405.3 |
| Feb 10 2022 |
3242 |
405.3 |
| Feb 03 2022 |
3250 |
405.3 |
| Jan 27 2022 |
3256 |
405.3 |
| Jan 20 2022 |
3249 |
405.3 |
| Jan 13 2022 |
3261 |
405.3 |
| Jan 06 2022 |
3262 |
405.3 |
| Dec 30 2021 |
3266 |
405.3 |
| Dec 23 2021 |
3266 |
405.3 |
| Dec 16 2021 |
3266 |
405.3 |
| Dec 09 2021 |
3266 |
405.3 |
| Dec 02 2021 |
3267 |
405.3 |
| Nov 25 2021 |
3267 |
405.3 |
| Nov 18 2021 |
3268 |
405.3 |
| Nov 11 2021 |
3269 |
405.3 |
| Nov 04 2021 |
3306 |
405.3 |
| Oct 28 2021 |
3307 |
405.3 |
| Oct 21 2021 |
3319 |
405.3 |
| Oct 14 2021 |
3315 |
405.3 |
| Oct 07 2021 |
3321 |
405.3 |
| Sep 30 2021 |
3271 |
405.3 |
| Sep 23 2021 |
3274 |
405.3 |
| Sep 16 2021 |
3243 |
405.3 |
| Sep 09 2021 |
3228 |
405.3 |
| Sep 02 2021 |
3275 |
405.3 |
| Aug 26 2021 |
3182 |
405.3 |
| Aug 19 2021 |
3232 |
405.3 |
| Aug 12 2021 |
3227 |
405.3 |
| Aug 05 2021 |
3187 |
405.3 |
| Jul 29 2021 |
3202 |
405.3 |
| Jul 22 2021 |
3017 |
405.3 |
| Jul 15 2021 |
2985 |
405.3 |
| Jul 08 2021 |
7195 |
523.18 |
| Jul 08 2021 |
6242 |
464.24 |
| Jul 01 2021 |
7195 |
523.18 |
| Jul 01 2021 |
6206 |
464.24 |
| Jun 24 2021 |
7201 |
523.18 |
| Jun 24 2021 |
6150 |
464.24 |
| Jun 17 2021 |
7057 |
523.18 |
| Jun 17 2021 |
6029 |
464.24 |
| Jun 10 2021 |
6519 |
509.96 |
| Jun 10 2021 |
8479 |
509.96 |
| Jun 03 2021 |
10173 |
557.08 |
| May 27 2021 |
6521 |
558.12 |
| May 27 2021 |
10433 |
558.12 |
| May 07 2021 |
22320 |
537.68 |
| Jul 10 2020 |
9490 |
523.18 |
| Jul 10 2020 |
13383 |
523.18 |
| Jul 03 2020 |
9638 |
523.18 |
| Jul 03 2020 |
13566 |
523.18 |
| Jun 26 2020 |
10273 |
523.18 |
| Jun 26 2020 |
14218 |
523.18 |
| Jun 19 2020 |
10588 |
523.18 |
| Jun 19 2020 |
14742 |
523.18 |
| Jun 12 2020 |
10315 |
509.96 |
| Jun 12 2020 |
14319 |
509.96 |
| Jun 05 2020 |
11950 |
532.1 |
| Jun 05 2020 |
16431 |
532.1 |
| May 29 2020 |
13489 |
558.12 |
| May 29 2020 |
18497 |
558.12 |
| May 22 2020 |
14028 |
558.12 |
| May 22 2020 |
19039 |
558.12 |
| May 15 2020 |
13482 |
537.68 |
| May 15 2020 |
18392 |
537.68 |
| May 08 2020 |
13802 |
537.68 |
| May 08 2020 |
18854 |
537.68 |
| May 01 2020 |
14483 |
537.68 |
| May 01 2020 |
19663 |
537.68 |
| Apr 24 2020 |
14997 |
537.68 |
| Apr 24 2020 |
21048 |
537.68 |
| Apr 17 2020 |
15106 |
537.68 |
| Apr 17 2020 |
21468 |
537.68 |
| Apr 10 2020 |
15063 |
531.29 |
| Apr 10 2020 |
21401 |
531.29 |
| Apr 03 2020 |
15409 |
531.29 |
| Apr 03 2020 |
21952 |
531.29 |
| Mar 27 2020 |
15778 |
531.29 |
| Mar 27 2020 |
22525 |
531.29 |
| Mar 20 2020 |
16012 |
531.29 |
| Mar 20 2020 |
22828 |
531.29 |
| Mar 13 2020 |
16137 |
531.29 |
| Mar 13 2020 |
23137 |
531.29 |
| Mar 06 2020 |
15839 |
524.25 |
| Mar 06 2020 |
16261 |
531.29 |
| Mar 06 2020 |
22602 |
523.68 |
| Feb 28 2020 |
15837 |
524.25 |
| Feb 28 2020 |
16257 |
531.29 |
| Feb 28 2020 |
22595 |
523.68 |
| Feb 21 2020 |
15610 |
524.25 |
| Feb 21 2020 |
16097 |
531.29 |
| Feb 21 2020 |
22412 |
523.68 |
| Feb 14 2020 |
15681 |
524.25 |
| Feb 14 2020 |
16145 |
531.29 |
| Feb 14 2020 |
22460 |
523.68 |
| Feb 07 2020 |
15648 |
524.25 |
| Feb 07 2020 |
16037 |
531.29 |
| Feb 07 2020 |
22297 |
523.68 |
| Jan 31 2020 |
15724 |
524.25 |
| Jan 31 2020 |
16074 |
531.29 |
| Jan 31 2020 |
22359 |
523.68 |
| Jan 24 2020 |
15736 |
524.25 |
| Jan 24 2020 |
16122 |
531.29 |
| Jan 24 2020 |
22391 |
523.68 |
| Jan 17 2020 |
15759 |
524.25 |
| Jan 17 2020 |
15962 |
531.29 |
| Jan 17 2020 |
22269 |
523.68 |
| Jan 10 2020 |
15759 |
524.25 |
| Jan 10 2020 |
15960 |
531.29 |
| Jan 10 2020 |
22266 |
523.68 |
| Jan 03 2020 |
15761 |
524.25 |
| Jan 03 2020 |
15969 |
531.29 |
| Jan 03 2020 |
22278 |
523.68 |
| Dec 27 2019 |
15761 |
524.25 |
| Dec 27 2019 |
15959 |
531.29 |
| Dec 27 2019 |
22272 |
523.68 |
| Dec 20 2019 |
15761 |
524.25 |
| Dec 20 2019 |
15959 |
531.29 |
| Dec 20 2019 |
22272 |
523.68 |
| Dec 13 2019 |
15762 |
524.25 |
| Dec 13 2019 |
15960 |
531.29 |
| Dec 13 2019 |
22273 |
523.68 |
| Dec 06 2019 |
15762 |
524.25 |
| Dec 06 2019 |
15949 |
531.29 |
| Dec 06 2019 |
22262 |
523.68 |
| Nov 29 2019 |
15762 |
524.25 |
| Nov 29 2019 |
15898 |
531.29 |
| Nov 29 2019 |
22243 |
523.68 |
| Nov 22 2019 |
15762 |
524.25 |
| Nov 22 2019 |
15898 |
531.29 |
| Nov 22 2019 |
22243 |
523.68 |
| Nov 15 2019 |
15762 |
524.25 |
| Nov 15 2019 |
15899 |
531.29 |
| Nov 15 2019 |
22248 |
523.68 |
| Nov 08 2019 |
15707 |
524.25 |
| Nov 08 2019 |
15911 |
531.29 |
| Nov 08 2019 |
22165 |
523.68 |
| Nov 01 2019 |
15393 |
524.25 |
| Nov 01 2019 |
15900 |
531.29 |
| Nov 01 2019 |
21875 |
523.68 |
| Oct 25 2019 |
15393 |
524.25 |
| Oct 25 2019 |
15918 |
531.29 |
| Oct 25 2019 |
21892 |
523.68 |
| Oct 18 2019 |
15470 |
524.25 |
| Oct 18 2019 |
15918 |
531.29 |
| Oct 18 2019 |
21943 |
523.68 |
| Oct 11 2019 |
15411 |
524.25 |
| Oct 11 2019 |
15920 |
531.29 |
| Oct 11 2019 |
21896 |
523.68 |
| Oct 04 2019 |
15357 |
524.25 |
| Oct 04 2019 |
15947 |
531.29 |
| Oct 04 2019 |
21850 |
523.68 |
| Sep 27 2019 |
15360 |
524.25 |
| Sep 27 2019 |
15946 |
531.29 |
| Sep 27 2019 |
21982 |
523.68 |
| Sep 20 2019 |
15298 |
524.25 |
| Sep 20 2019 |
15960 |
531.29 |
| Sep 20 2019 |
21954 |
523.68 |
| Sep 13 2019 |
15382 |
524.25 |
| Sep 13 2019 |
15956 |
531.29 |
| Sep 13 2019 |
21995 |
523.68 |
| Sep 06 2019 |
15702 |
524.25 |
| Sep 06 2019 |
15973 |
531.29 |
| Sep 06 2019 |
22393 |
523.68 |
| Aug 30 2019 |
15784 |
524.25 |
| Aug 30 2019 |
16152 |
531.29 |
| Aug 30 2019 |
22546 |
523.68 |
| Aug 23 2019 |
15998 |
524.25 |
| Aug 23 2019 |
16279 |
531.29 |
| Aug 23 2019 |
22814 |
523.68 |
| Aug 16 2019 |
15900 |
524.25 |
| Aug 16 2019 |
17566 |
553.23 |
| Aug 16 2019 |
24907 |
547.43 |
| Aug 09 2019 |
15969 |
524.25 |
| Aug 09 2019 |
17635 |
553.23 |
| Aug 09 2019 |
25032 |
547.43 |
| Aug 02 2019 |
16115 |
524.25 |
| Aug 02 2019 |
17789 |
553.23 |
| Aug 02 2019 |
25214 |
547.43 |
| Jul 26 2019 |
16081 |
524.25 |
| Jul 26 2019 |
17899 |
553.23 |
| Jul 26 2019 |
25328 |
547.43 |
| Jul 19 2019 |
16350 |
524.25 |
| Jul 19 2019 |
17973 |
553.23 |
| Jul 19 2019 |
25539 |
547.43 |
| Jul 12 2019 |
16291 |
524.25 |
| Jul 12 2019 |
18110 |
553.23 |
| Jul 12 2019 |
25590 |
547.43 |
| Jul 05 2019 |
16518 |
524.25 |
| Jul 05 2019 |
18562 |
553.23 |
| Jul 05 2019 |
26044 |
547.43 |
| Jun 28 2019 |
16628 |
524.25 |
| Jun 28 2019 |
18757 |
553.23 |
| Jun 28 2019 |
26264 |
547.43 |
| Jun 21 2019 |
16589 |
524.25 |
| Jun 21 2019 |
18720 |
553.23 |
| Jun 21 2019 |
26091 |
547.43 |
| Jun 14 2019 |
16547 |
524.25 |
| Jun 14 2019 |
18482 |
545.51 |
| Jun 14 2019 |
25546 |
540.2 |
| Jun 07 2019 |
16663 |
524.25 |
| Jun 07 2019 |
17971 |
533.77 |
| Jun 07 2019 |
24990 |
531.86 |
| May 31 2019 |
16643 |
524.25 |
| May 31 2019 |
17196 |
524.26 |
| May 31 2019 |
24116 |
524.26 |
| May 24 2019 |
16609 |
524.25 |
| May 24 2019 |
16993 |
521.49 |
| May 24 2019 |
23945 |
522.41 |
| May 17 2019 |
16660 |
524.25 |
| May 17 2019 |
17045 |
521.49 |
| May 17 2019 |
23927 |
522.41 |
| May 10 2019 |
16797 |
524.25 |
| May 10 2019 |
17045 |
521.49 |
| May 10 2019 |
23932 |
522.41 |
| May 03 2019 |
16861 |
524.25 |
| May 03 2019 |
17072 |
521.49 |
| May 03 2019 |
24007 |
522.41 |
| Apr 26 2019 |
16996 |
524.25 |
| Apr 26 2019 |
17027 |
521.49 |
| Apr 26 2019 |
23372 |
522.41 |
| Apr 19 2019 |
16948 |
524.25 |
| Apr 19 2019 |
17195 |
521.49 |
| Apr 19 2019 |
23341 |
522.41 |
| Apr 18 2019 |
16957 |
524.25 |
| Apr 18 2019 |
17224 |
521.49 |
| Apr 12 2019 |
16982 |
524.25 |
| Apr 12 2019 |
15410 |
498.53 |
| Apr 12 2019 |
22231 |
511.39 |
| Apr 05 2019 |
16342 |
524.25 |
| Apr 05 2019 |
17298 |
524.88 |
| Apr 05 2019 |
23087 |
524.67 |
| Mar 29 2019 |
16202 |
524.25 |
| Mar 29 2019 |
17072 |
524.88 |
| Mar 29 2019 |
22874 |
524.67 |
| Mar 22 2019 |
16785 |
524.88 |
| Mar 22 2019 |
22548 |
524.88 |
| Mar 15 2019 |
16674 |
524.88 |
| Mar 15 2019 |
22466 |
524.88 |
| Mar 08 2019 |
16540 |
524.88 |
| Mar 08 2019 |
22150 |
524.88 |
| Mar 01 2019 |
16561 |
524.88 |
| Mar 01 2019 |
22254 |
524.88 |
| Feb 22 2019 |
16579 |
524.88 |
| Feb 22 2019 |
22345 |
524.88 |
| Feb 15 2019 |
16493 |
524.88 |
| Feb 15 2019 |
22094 |
524.88 |
| Feb 08 2019 |
16299 |
524.88 |
| Feb 08 2019 |
21871 |
524.88 |
| Feb 01 2019 |
16320 |
524.88 |
| Feb 01 2019 |
21870 |
524.88 |
| Jan 25 2019 |
16310 |
524.88 |
| Jan 25 2019 |
21896 |
524.88 |
| Jan 18 2019 |
16319 |
524.88 |
| Jan 18 2019 |
21930 |
524.88 |
| Jan 11 2019 |
16296 |
524.88 |
| Jan 11 2019 |
21905 |
524.88 |
| Jan 04 2019 |
16313 |
524.88 |
| Jan 04 2019 |
21919 |
524.88 |
| Dec 28 2018 |
16313 |
524.88 |
| Dec 28 2018 |
21919 |
524.88 |
| Dec 21 2018 |
16313 |
524.88 |
| Dec 21 2018 |
21919 |
524.88 |
| Dec 14 2018 |
16313 |
524.88 |
| Dec 14 2018 |
21919 |
524.88 |
| Dec 07 2018 |
16299 |
524.88 |
| Dec 07 2018 |
21908 |
524.88 |
| Nov 30 2018 |
16299 |
524.88 |
| Nov 30 2018 |
21908 |
524.88 |
| Nov 23 2018 |
16299 |
524.88 |
| Nov 23 2018 |
21908 |
524.88 |
| Nov 16 2018 |
16299 |
524.88 |
| Nov 16 2018 |
21908 |
524.88 |
| Nov 09 2018 |
16299 |
524.88 |
| Nov 09 2018 |
21909 |
524.88 |
| Nov 02 2018 |
16299 |
524.88 |
| Nov 02 2018 |
21872 |
524.88 |
| Oct 26 2018 |
16299 |
524.88 |
| Oct 26 2018 |
21865 |
524.88 |
| Oct 19 2018 |
16299 |
524.88 |
| Oct 19 2018 |
21891 |
524.88 |
| Oct 12 2018 |
16271 |
524.88 |
| Oct 12 2018 |
21828 |
524.88 |
| Oct 05 2018 |
16228 |
524.88 |
| Oct 05 2018 |
21957 |
524.88 |
| Sep 28 2018 |
16241 |
524.88 |
| Sep 28 2018 |
21434 |
524.88 |
| Sep 21 2018 |
16197 |
524.88 |
| Sep 21 2018 |
21394 |
524.88 |
| Sep 14 2018 |
16269 |
524.88 |
| Sep 14 2018 |
21470 |
524.88 |
| Sep 07 2018 |
16414 |
524.88 |
| Sep 07 2018 |
21891 |
524.88 |
| Aug 31 2018 |
16503 |
524.88 |
| Aug 31 2018 |
21971 |
524.88 |
| Aug 24 2018 |
16344 |
524.88 |
| Aug 24 2018 |
21952 |
524.88 |
| Aug 17 2018 |
16633 |
524.88 |
| Aug 17 2018 |
22228 |
524.88 |
| Aug 10 2018 |
16608 |
524.88 |
| Aug 10 2018 |
22322 |
524.88 |
| Aug 03 2018 |
16765 |
524.88 |
| Aug 03 2018 |
22504 |
524.88 |
| Jul 27 2018 |
16785 |
524.88 |
| Jul 27 2018 |
22582 |
524.88 |
| Jul 20 2018 |
17009 |
524.88 |
| Jul 20 2018 |
22849 |
524.88 |
| Jul 13 2018 |
16765 |
524.88 |
| Jul 13 2018 |
22634 |
524.88 |
| Jul 06 2018 |
16799 |
524.88 |
| Jul 06 2018 |
22462 |
524.88 |
| Jun 29 2018 |
16765 |
524.88 |
| Jun 29 2018 |
22424 |
524.88 |
| Jun 22 2018 |
17095 |
524.88 |
| Jun 22 2018 |
22775 |
524.88 |
| Jun 15 2018 |
16986 |
524.88 |
| Jun 15 2018 |
22819 |
524.88 |
| Jun 08 2018 |
17067 |
522.92 |
| Jun 08 2018 |
22851 |
522.92 |
| Jun 01 2018 |
15003 |
494.61 |
| Jun 01 2018 |
20211 |
494.61 |
| May 25 2018 |
15051 |
494.61 |
| May 25 2018 |
20388 |
494.61 |
| May 18 2018 |
15055 |
494.61 |
| May 18 2018 |
20481 |
494.61 |
| May 11 2018 |
15006 |
494.61 |
| May 11 2018 |
20624 |
494.61 |
| May 04 2018 |
15231 |
494.61 |
| May 04 2018 |
20802 |
494.61 |
| Apr 27 2018 |
15274 |
494.61 |
| Apr 27 2018 |
20681 |
494.61 |
| Apr 20 2018 |
15419 |
494.61 |
| Apr 20 2018 |
20830 |
494.61 |
| Apr 13 2018 |
15383 |
494.61 |
| Apr 13 2018 |
20726 |
494.61 |
| Apr 06 2018 |
15283 |
494.61 |
| Apr 06 2018 |
20821 |
494.61 |
| Mar 30 2018 |
15388 |
494.61 |
| Mar 30 2018 |
21115 |
494.61 |
| Mar 23 2018 |
15397 |
494.61 |
| Mar 23 2018 |
21294 |
494.61 |
| Mar 16 2018 |
15435 |
494.61 |
| Mar 16 2018 |
21268 |
494.61 |
| Mar 09 2018 |
15322 |
494.61 |
| Mar 09 2018 |
21223 |
494.61 |
| Mar 02 2018 |
15467 |
494.61 |
| Mar 02 2018 |
21495 |
494.61 |
| Feb 23 2018 |
15621 |
494.61 |
| Feb 23 2018 |
21667 |
494.61 |
| Feb 16 2018 |
15585 |
494.61 |
| Feb 16 2018 |
21639 |
494.61 |
| Feb 09 2018 |
15608 |
494.61 |
| Feb 09 2018 |
21420 |
494.61 |
| Feb 02 2018 |
15569 |
494.61 |
| Feb 02 2018 |
21327 |
494.61 |
| Jan 26 2018 |
15608 |
494.61 |
| Jan 26 2018 |
21385 |
494.61 |
| Jan 19 2018 |
15610 |
494.61 |
| Jan 19 2018 |
21387 |
494.61 |
| Jan 12 2018 |
15587 |
494.61 |
| Jan 12 2018 |
21386 |
494.61 |
| Jan 05 2018 |
15615 |
494.61 |
| Jan 05 2018 |
21410 |
494.61 |
| Dec 29 2017 |
15616 |
494.61 |
| Dec 29 2017 |
21410 |
494.61 |
| Dec 22 2017 |
15618 |
494.61 |
| Dec 22 2017 |
21412 |
494.61 |
| Dec 15 2017 |
15609 |
494.61 |
| Dec 15 2017 |
21408 |
494.61 |
| Dec 08 2017 |
15609 |
494.61 |
| Dec 08 2017 |
21408 |
494.61 |
| Dec 01 2017 |
15609 |
494.61 |
| Dec 01 2017 |
21408 |
494.61 |
| Nov 24 2017 |
15609 |
494.61 |
| Nov 24 2017 |
21408 |
494.61 |
| Nov 17 2017 |
15609 |
494.61 |
| Nov 17 2017 |
21409 |
494.61 |
| Nov 10 2017 |
15609 |
494.61 |
| Nov 10 2017 |
21430 |
494.61 |
| Nov 03 2017 |
15610 |
494.61 |
| Nov 03 2017 |
21431 |
494.61 |
| Oct 27 2017 |
15610 |
494.61 |
| Oct 27 2017 |
21466 |
494.61 |
| Oct 20 2017 |
15626 |
494.61 |
| Oct 20 2017 |
21398 |
494.61 |
| Oct 13 2017 |
15626 |
494.61 |
| Oct 13 2017 |
21427 |
494.61 |
| Oct 06 2017 |
15614 |
494.61 |
| Oct 06 2017 |
21429 |
494.61 |
| Sep 29 2017 |
15634 |
494.61 |
| Sep 29 2017 |
21340 |
494.61 |
| Sep 22 2017 |
15623 |
494.61 |
| Sep 22 2017 |
21549 |
494.61 |
| Sep 15 2017 |
15713 |
494.61 |
| Sep 15 2017 |
21619 |
494.61 |
| Sep 08 2017 |
15739 |
494.61 |
| Sep 08 2017 |
21727 |
494.61 |
| Sep 01 2017 |
15943 |
494.61 |
| Sep 01 2017 |
21799 |
494.61 |
| Aug 25 2017 |
15964 |
494.61 |
| Aug 25 2017 |
22175 |
494.61 |
| Aug 18 2017 |
16018 |
494.61 |
| Aug 18 2017 |
22283 |
494.61 |
| Aug 11 2017 |
15949 |
494.61 |
| Aug 11 2017 |
22334 |
494.61 |
| Aug 04 2017 |
16099 |
494.61 |
| Aug 04 2017 |
22551 |
494.61 |
| Jul 28 2017 |
16173 |
494.61 |
| Jul 28 2017 |
22698 |
494.61 |
| Jul 21 2017 |
16282 |
494.61 |
| Jul 21 2017 |
22812 |
494.61 |
| Jul 14 2017 |
16345 |
494.61 |
| Jul 14 2017 |
22884 |
494.61 |
| Jul 07 2017 |
16406 |
494.61 |
| Jul 07 2017 |
22947 |
494.61 |
| Jun 30 2017 |
16513 |
494.61 |
| Jun 30 2017 |
23032 |
494.61 |
| Jun 23 2017 |
17616 |
494.61 |
| Jun 23 2017 |
23197 |
494.61 |
| Jul 15 2015 |
6538 |
360.07 |
| Jul 15 2015 |
9589 |
360.07 |
| Jul 08 2015 |
6553 |
360.07 |
| Jul 08 2015 |
9728 |
360.07 |
| Jul 01 2015 |
6630 |
360.07 |
| Jul 01 2015 |
9803 |
360.07 |
| Jun 24 2015 |
6533 |
363.69 |
| Jun 24 2015 |
6145 |
353.38 |
| Jun 24 2015 |
9467 |
356.82 |
| Jun 17 2015 |
6538 |
363.69 |
| Jun 17 2015 |
6165 |
353.38 |
| Jun 17 2015 |
9569 |
356.82 |
| Jun 10 2015 |
6563 |
363.69 |
| Jun 10 2015 |
6219 |
353.38 |
| Jun 10 2015 |
9497 |
356.82 |
| Jun 03 2015 |
8186 |
379.46 |
| Jun 03 2015 |
6315 |
353.38 |
| Jun 03 2015 |
10846 |
366.42 |
| May 27 2015 |
8132 |
379.46 |
| May 27 2015 |
6338 |
353.38 |
| May 27 2015 |
10793 |
366.42 |
| May 20 2015 |
8218 |
379.46 |
| May 20 2015 |
7592 |
367.51 |
| May 20 2015 |
11584 |
372.29 |
| May 13 2015 |
8271 |
379.46 |
| May 13 2015 |
7601 |
367.51 |
| May 13 2015 |
11646 |
372.29 |
| May 06 2015 |
8164 |
379.46 |
| May 06 2015 |
7385 |
367.51 |
| May 06 2015 |
11397 |
372.29 |
| Apr 29 2015 |
8252 |
379.46 |
| Apr 29 2015 |
14172 |
436.97 |
| Apr 29 2015 |
11514 |
372.29 |
| Apr 22 2015 |
8312 |
379.46 |
| Apr 22 2015 |
11536 |
409.64 |
| Apr 22 2015 |
11604 |
372.29 |
| Apr 15 2015 |
8310 |
379.46 |
| Apr 15 2015 |
11509 |
409.64 |
| Apr 15 2015 |
11619 |
372.29 |
| Apr 08 2015 |
8289 |
379.46 |
| Apr 08 2015 |
11647 |
409.64 |
| Apr 08 2015 |
11669 |
372.29 |
| Apr 01 2015 |
8369 |
379.46 |
| Apr 01 2015 |
11774 |
409.64 |
| Apr 01 2015 |
11862 |
372.29 |
| Mar 25 2015 |
8042 |
379.46 |
| Mar 25 2015 |
11651 |
409.64 |
| Mar 25 2015 |
11513 |
372.29 |
| Mar 18 2015 |
7818 |
379.46 |
| Mar 18 2015 |
11479 |
409.64 |
| Mar 18 2015 |
11352 |
372.29 |
| Mar 11 2015 |
8007 |
379.46 |
| Mar 11 2015 |
11576 |
409.64 |
| Mar 11 2015 |
11746 |
372.29 |
| Mar 04 2015 |
8139 |
379.46 |
| Mar 04 2015 |
11727 |
409.64 |
| Mar 04 2015 |
11861 |
372.29 |
| Feb 25 2015 |
14908 |
441.52 |
| Feb 25 2015 |
11658 |
409.64 |
| Feb 25 2015 |
11880 |
372.29 |
| Feb 18 2015 |
15025 |
441.52 |
| Feb 18 2015 |
11731 |
409.64 |
| Feb 18 2015 |
11948 |
372.29 |
| Feb 11 2015 |
15041 |
441.52 |
| Feb 11 2015 |
11766 |
409.64 |
| Feb 11 2015 |
11962 |
372.29 |
| Feb 04 2015 |
15078 |
441.52 |
| Feb 04 2015 |
11758 |
409.64 |
| Feb 04 2015 |
11974 |
372.29 |
| Jan 28 2015 |
15026 |
441.52 |
| Jan 28 2015 |
11774 |
409.64 |
| Jan 28 2015 |
11994 |
372.29 |
| Jan 21 2015 |
15041 |
441.52 |
| Jan 21 2015 |
11776 |
409.64 |
| Jan 21 2015 |
12011 |
372.29 |
| Jan 14 2015 |
15063 |
441.52 |
| Jan 14 2015 |
11778 |
409.64 |
| Jan 14 2015 |
12030 |
372.29 |
| Jan 07 2015 |
15063 |
441.52 |
| Jan 07 2015 |
11758 |
409.64 |
| Jan 07 2015 |
12020 |
372.29 |
| Dec 31 2014 |
15063 |
441.52 |
| Dec 31 2014 |
11759 |
409.64 |
| Dec 31 2014 |
12021 |
372.29 |
| Dec 24 2014 |
15063 |
441.52 |
| Dec 24 2014 |
11759 |
409.64 |
| Dec 24 2014 |
12021 |
372.29 |
| Dec 17 2014 |
15063 |
441.52 |
| Dec 17 2014 |
11745 |
409.64 |
| Dec 17 2014 |
12014 |
372.29 |
| Dec 10 2014 |
15063 |
441.52 |
| Dec 10 2014 |
11745 |
409.64 |
| Dec 10 2014 |
12014 |
372.29 |
| Dec 03 2014 |
15063 |
441.52 |
| Dec 03 2014 |
11745 |
409.64 |
| Dec 03 2014 |
12014 |
372.29 |
| Nov 26 2014 |
15063 |
441.52 |
| Nov 26 2014 |
11745 |
409.64 |
| Nov 26 2014 |
12014 |
372.29 |
| Nov 19 2014 |
15063 |
441.52 |
| Nov 19 2014 |
11745 |
409.64 |
| Nov 19 2014 |
12013 |
372.29 |
| Nov 12 2014 |
15063 |
441.52 |
| Nov 12 2014 |
11745 |
409.64 |
| Nov 12 2014 |
12013 |
372.29 |
| Nov 05 2014 |
15063 |
441.52 |
| Nov 05 2014 |
11745 |
409.64 |
| Nov 05 2014 |
12013 |
372.29 |
| Oct 29 2014 |
15058 |
441.52 |
| Oct 29 2014 |
11745 |
409.64 |
| Oct 29 2014 |
12012 |
372.29 |
| Oct 22 2014 |
15037 |
441.52 |
| Oct 22 2014 |
11705 |
409.64 |
| Oct 22 2014 |
12030 |
372.29 |
| Oct 15 2014 |
14961 |
441.52 |
| Oct 15 2014 |
11687 |
409.64 |
| Oct 15 2014 |
12007 |
372.29 |
| Oct 08 2014 |
14968 |
441.52 |
| Oct 08 2014 |
11671 |
409.64 |
| Oct 08 2014 |
11999 |
372.29 |
| Oct 01 2014 |
14976 |
441.52 |
| Oct 01 2014 |
11687 |
409.64 |
| Oct 01 2014 |
12012 |
372.29 |
| Sep 24 2014 |
15075 |
441.52 |
| Sep 24 2014 |
11646 |
409.64 |
| Sep 24 2014 |
11993 |
372.29 |
| Sep 17 2014 |
14962 |
441.52 |
| Sep 17 2014 |
11714 |
409.64 |
| Sep 17 2014 |
11997 |
372.29 |
| Sep 10 2014 |
14978 |
441.52 |
| Sep 10 2014 |
11599 |
409.64 |
| Sep 10 2014 |
12001 |
372.29 |
| Sep 03 2014 |
15011 |
441.52 |
| Sep 03 2014 |
11603 |
409.64 |
| Sep 03 2014 |
12056 |
372.29 |
| Aug 27 2014 |
14901 |
441.52 |
| Aug 27 2014 |
11699 |
409.64 |
| Aug 27 2014 |
12074 |
372.29 |
| Aug 20 2014 |
14901 |
441.52 |
| Aug 20 2014 |
11657 |
409.64 |
| Aug 20 2014 |
12088 |
372.29 |
| Aug 13 2014 |
14861 |
441.52 |
| Aug 13 2014 |
11696 |
409.64 |
| Aug 13 2014 |
12118 |
372.29 |
| Aug 06 2014 |
15029 |
441.52 |
| Aug 06 2014 |
11735 |
409.64 |
| Aug 06 2014 |
12176 |
372.29 |
| Jul 30 2014 |
15056 |
441.52 |
| Jul 30 2014 |
11745 |
409.64 |
| Jul 30 2014 |
12251 |
372.29 |
| Jul 23 2014 |
19055 |
480.43 |
| Jul 23 2014 |
15524 |
451.08 |
| Jul 23 2014 |
18632 |
419.35 |
| Jul 16 2014 |
19238 |
480.43 |
| Jul 16 2014 |
17601 |
473.83 |
| Jul 16 2014 |
24334 |
458.11 |
| Jul 09 2014 |
19348 |
480.43 |
| Jul 09 2014 |
17776 |
473.83 |
| Jul 09 2014 |
24356 |
458.11 |
| Jul 02 2014 |
19427 |
480.43 |
| Jul 02 2014 |
17951 |
473.83 |
| Jul 02 2014 |
24574 |
458.11 |
| Jun 25 2014 |
19540 |
480.43 |
| Jun 25 2014 |
18076 |
473.83 |
| Jun 25 2014 |
24709 |
458.11 |
| Jun 18 2014 |
26083 |
565.63 |
| Jun 18 2014 |
20023 |
493.59 |
| Jun 18 2014 |
31584 |
507.99 |
| Jun 11 2014 |
25856 |
565.63 |
| Jun 11 2014 |
20034 |
493.59 |
| Jun 11 2014 |
31719 |
507.99 |
| Jun 04 2014 |
26131 |
565.63 |
| Jun 04 2014 |
20436 |
493.59 |
| Jun 04 2014 |
32022 |
507.99 |
| May 28 2014 |
25843 |
565.63 |
| May 28 2014 |
20376 |
493.59 |
| May 28 2014 |
31853 |
507.99 |
| May 21 2014 |
25920 |
565.63 |
| May 21 2014 |
20452 |
493.59 |
| May 21 2014 |
31998 |
507.99 |
| May 14 2014 |
26092 |
565.63 |
| May 14 2014 |
20588 |
493.59 |
| May 14 2014 |
32163 |
507.99 |
| May 07 2014 |
25442 |
565.63 |
| May 07 2014 |
18562 |
474.8 |
| May 07 2014 |
33146 |
520.21 |
| Apr 30 2014 |
26159 |
565.63 |
| Apr 30 2014 |
19657 |
479.51 |
| Apr 30 2014 |
32458 |
508.21 |
| Apr 23 2014 |
26695 |
565.63 |
| Apr 23 2014 |
19879 |
479.51 |
| Apr 23 2014 |
32922 |
508.21 |
| Apr 16 2014 |
26633 |
565.63 |
| Apr 16 2014 |
20573 |
488.64 |
| Apr 16 2014 |
32658 |
507.89 |
| Apr 09 2014 |
27602 |
565.63 |
| Apr 09 2014 |
20825 |
488.64 |
| Apr 09 2014 |
33188 |
507.89 |
| Apr 02 2014 |
27593 |
565.63 |
| Apr 02 2014 |
21009 |
488.64 |
| Apr 02 2014 |
32614 |
507.89 |
| Mar 26 2014 |
21439 |
488.64 |
| Mar 26 2014 |
29991 |
488.64 |
| Mar 19 2014 |
21573 |
488.64 |
| Mar 19 2014 |
29963 |
488.64 |
| Mar 12 2014 |
21579 |
488.64 |
| Mar 12 2014 |
29987 |
488.64 |
| Mar 05 2014 |
21594 |
488.64 |
| Mar 05 2014 |
29786 |
488.64 |
| Feb 26 2014 |
21583 |
488.64 |
| Feb 26 2014 |
29689 |
488.64 |
| Feb 19 2014 |
21627 |
488.64 |
| Feb 19 2014 |
29688 |
488.64 |
| Feb 12 2014 |
21606 |
488.64 |
| Feb 12 2014 |
29598 |
488.64 |
| Feb 05 2014 |
21780 |
488.64 |
| Feb 05 2014 |
29718 |
488.64 |
| Jan 29 2014 |
21944 |
488.64 |
| Jan 29 2014 |
29725 |
488.64 |
| Jan 22 2014 |
21886 |
488.64 |
| Jan 22 2014 |
29577 |
488.64 |
| Jan 15 2014 |
21946 |
488.64 |
| Jan 15 2014 |
29644 |
488.64 |
| Jan 08 2014 |
21985 |
488.64 |
| Jan 08 2014 |
29552 |
488.64 |
| Jan 01 2014 |
21993 |
488.64 |
| Jan 01 2014 |
29558 |
488.64 |
| Dec 25 2013 |
21993 |
488.64 |
| Dec 25 2013 |
29569 |
488.64 |
| Dec 18 2013 |
21993 |
488.64 |
| Dec 18 2013 |
29569 |
488.64 |
| Dec 11 2013 |
21993 |
488.64 |
| Dec 11 2013 |
29570 |
488.64 |
| Dec 04 2013 |
21995 |
488.64 |
| Dec 04 2013 |
29573 |
488.64 |
| Nov 27 2013 |
21995 |
488.64 |
| Nov 27 2013 |
29573 |
488.64 |
| Nov 20 2013 |
21995 |
488.64 |
| Nov 20 2013 |
29574 |
488.64 |
| Nov 13 2013 |
21997 |
488.64 |
| Nov 13 2013 |
29576 |
488.64 |
| Nov 06 2013 |
21998 |
488.64 |
| Nov 06 2013 |
29577 |
488.64 |
| Oct 30 2013 |
21996 |
488.64 |
| Oct 30 2013 |
29575 |
488.64 |
| Oct 23 2013 |
21997 |
488.64 |
| Oct 23 2013 |
29573 |
488.64 |
| Oct 16 2013 |
21949 |
488.64 |
| Oct 16 2013 |
29535 |
488.64 |
| Oct 09 2013 |
21924 |
488.64 |
| Oct 09 2013 |
29266 |
488.64 |
| Oct 02 2013 |
21909 |
488.64 |
| Oct 02 2013 |
29345 |
488.64 |
| Sep 25 2013 |
21816 |
488.64 |
| Sep 25 2013 |
29307 |
488.64 |
| Sep 18 2013 |
21706 |
488.64 |
| Sep 18 2013 |
29023 |
488.64 |
| Sep 11 2013 |
21568 |
488.64 |
| Sep 11 2013 |
28830 |
488.64 |
| Sep 04 2013 |
21515 |
488.64 |
| Sep 04 2013 |
29010 |
488.64 |
| Aug 28 2013 |
21458 |
488.64 |
| Aug 28 2013 |
28908 |
488.64 |
| Aug 21 2013 |
21576 |
488.64 |
| Aug 21 2013 |
29124 |
488.64 |
| Aug 14 2013 |
21683 |
488.64 |
| Aug 14 2013 |
28857 |
488.64 |
| Aug 07 2013 |
21951 |
488.64 |
| Aug 07 2013 |
29113 |
488.64 |
| Jul 31 2013 |
22161 |
488.64 |
| Jul 31 2013 |
29512 |
488.64 |
| Jul 24 2013 |
22353 |
488.64 |
| Jul 24 2013 |
29690 |
488.64 |
| Jul 17 2013 |
22463 |
488.64 |
| Jul 17 2013 |
29805 |
488.64 |
| Jul 10 2013 |
22636 |
488.64 |
| Jul 10 2013 |
30102 |
488.64 |
| Jul 03 2013 |
23446 |
495.57 |
| Jul 03 2013 |
30977 |
495.57 |
| Jun 26 2013 |
23751 |
495.57 |
| Jun 26 2013 |
31167 |
495.57 |
| Jun 19 2013 |
23990 |
495.57 |
| Jun 19 2013 |
31162 |
495.57 |
| Jun 12 2013 |
24057 |
495.57 |
| Jun 12 2013 |
31454 |
495.57 |
| Jun 05 2013 |
23658 |
495.57 |
| Jun 05 2013 |
31166 |
495.57 |
| May 29 2013 |
23714 |
495.57 |
| May 29 2013 |
31190 |
495.57 |
| May 22 2013 |
24082 |
495.57 |
| May 22 2013 |
31765 |
495.57 |
| May 15 2013 |
24231 |
495.57 |
| May 15 2013 |
31797 |
495.57 |
| May 08 2013 |
24124 |
495.57 |
| May 08 2013 |
31728 |
495.57 |
| May 01 2013 |
25175 |
506.92 |
| May 01 2013 |
33449 |
506.92 |
