Mar 29 2024 |
1973 |
357.8 |
Mar 29 2024 |
3562 |
357.8 |
Mar 27 2024 |
1977 |
357.8 |
Mar 27 2024 |
3568 |
357.8 |
Mar 21 2024 |
1964 |
357.8 |
Mar 21 2024 |
3546 |
357.8 |
Mar 14 2024 |
1947 |
357.8 |
Mar 14 2024 |
3597 |
357.8 |
Mar 07 2024 |
1955 |
357.8 |
Mar 07 2024 |
3602 |
357.8 |
Feb 29 2024 |
1957 |
357.8 |
Feb 29 2024 |
3599 |
357.8 |
Feb 22 2024 |
1952 |
357.8 |
Feb 22 2024 |
3614 |
357.8 |
Feb 15 2024 |
1945 |
357.8 |
Feb 15 2024 |
3596 |
357.8 |
Feb 08 2024 |
1937 |
357.8 |
Feb 08 2024 |
3567 |
357.8 |
Feb 01 2024 |
1936 |
357.8 |
Feb 01 2024 |
3531 |
357.8 |
Jan 25 2024 |
1921 |
357.8 |
Jan 25 2024 |
3485 |
357.8 |
Jan 18 2024 |
1917 |
357.8 |
Jan 18 2024 |
3487 |
357.8 |
Jan 11 2024 |
1915 |
357.8 |
Jan 11 2024 |
3482 |
357.8 |
Jan 04 2024 |
1916 |
357.8 |
Jan 04 2024 |
3454 |
357.8 |
Dec 28 2023 |
1914 |
357.8 |
Dec 28 2023 |
3446 |
357.8 |
Dec 21 2023 |
1914 |
357.8 |
Dec 21 2023 |
3446 |
357.8 |
Dec 14 2023 |
1915 |
357.8 |
Dec 14 2023 |
3422 |
357.8 |
Dec 07 2023 |
1915 |
357.8 |
Dec 07 2023 |
3422 |
357.8 |
Nov 30 2023 |
1916 |
357.8 |
Nov 30 2023 |
3427 |
357.8 |
Nov 23 2023 |
1916 |
357.8 |
Nov 23 2023 |
3408 |
357.8 |
Nov 16 2023 |
1910 |
357.8 |
Nov 16 2023 |
3382 |
357.8 |
Nov 09 2023 |
1907 |
357.8 |
Nov 09 2023 |
3364 |
357.8 |
Nov 02 2023 |
1907 |
357.8 |
Nov 02 2023 |
3362 |
357.8 |
Oct 26 2023 |
1889 |
357.8 |
Oct 26 2023 |
3355 |
357.8 |
Oct 19 2023 |
1882 |
357.8 |
Oct 19 2023 |
3338 |
357.8 |
Oct 12 2023 |
1884 |
357.8 |
Oct 12 2023 |
3317 |
357.8 |
Oct 05 2023 |
1884 |
357.8 |
Oct 05 2023 |
3185 |
357.8 |
Sep 28 2023 |
1885 |
357.8 |
Sep 28 2023 |
3181 |
357.8 |
Sep 21 2023 |
1830 |
357.8 |
Sep 21 2023 |
3128 |
357.8 |
Sep 14 2023 |
1843 |
357.8 |
Sep 14 2023 |
3172 |
357.8 |
Sep 07 2023 |
1884 |
357.8 |
Sep 07 2023 |
3214 |
357.8 |
Aug 31 2023 |
1864 |
357.8 |
Aug 31 2023 |
3217 |
357.8 |
Aug 24 2023 |
1884 |
357.8 |
Aug 24 2023 |
3194 |
357.8 |
Aug 17 2023 |
1941 |
357.8 |
Aug 17 2023 |
3231 |
357.8 |
Aug 10 2023 |
1998 |
357.8 |
Aug 10 2023 |
3274 |
357.8 |
Aug 03 2023 |
1996 |
357.8 |
Aug 03 2023 |
3287 |
357.8 |
Jul 27 2023 |
2024 |
357.8 |
Jul 27 2023 |
3276 |
357.8 |
Jul 20 2023 |
2067 |
357.8 |
Jul 20 2023 |
3068 |
357.8 |
Jul 13 2023 |
2085 |
357.8 |
Jul 13 2023 |
3092 |
357.8 |
Jul 06 2023 |
2094 |
357.8 |
Jul 06 2023 |
3071 |
357.8 |
Jun 29 2023 |
2112 |
357.8 |
Jun 29 2023 |
3071 |
357.8 |
Jun 22 2023 |
2141 |
357.8 |
Jun 22 2023 |
3087 |
357.8 |
Jun 15 2023 |
2201 |
357.8 |
Jun 15 2023 |
3049 |
357.8 |
Jun 08 2023 |
2207 |
357.8 |
Jun 08 2023 |
3085 |
357.8 |
Jun 01 2023 |
2190 |
357.8 |
Jun 01 2023 |
3061 |
357.8 |
May 25 2023 |
2192 |
357.8 |
May 25 2023 |
3031 |
357.8 |
May 18 2023 |
2163 |
357.8 |
May 18 2023 |
2982 |
357.8 |
May 11 2023 |
2126 |
357.8 |
May 11 2023 |
2977 |
357.8 |
May 04 2023 |
2083 |
357.8 |
May 04 2023 |
2856 |
357.8 |
Apr 27 2023 |
2091 |
357.8 |
Apr 27 2023 |
2904 |
357.8 |
Apr 20 2023 |
2101 |
357.8 |
Apr 20 2023 |
2892 |
357.8 |
Apr 13 2023 |
2092 |
357.8 |
Apr 13 2023 |
2900 |
357.8 |
Apr 06 2023 |
1865 |
348.65 |
Apr 06 2023 |
2474 |
348.65 |
Mar 30 2023 |
1854 |
348.65 |
Mar 30 2023 |
2383 |
348.65 |
Mar 23 2023 |
1871 |
348.65 |
Mar 23 2023 |
2390 |
348.65 |
Mar 16 2023 |
1851 |
348.65 |
Mar 16 2023 |
2382 |
348.65 |
Mar 09 2023 |
1851 |
348.65 |
Mar 09 2023 |
2355 |
348.65 |
Mar 02 2023 |
1839 |
348.65 |
Mar 02 2023 |
2352 |
348.65 |
Feb 23 2023 |
1836 |
348.65 |
Feb 23 2023 |
2340 |
348.65 |
Feb 16 2023 |
1836 |
348.65 |
Feb 16 2023 |
2356 |
348.65 |
Feb 09 2023 |
1837 |
348.65 |
Feb 09 2023 |
2293 |
348.65 |
Feb 02 2023 |
1823 |
348.65 |
Feb 02 2023 |
2277 |
348.65 |
Jan 26 2023 |
1817 |
348.65 |
Jan 26 2023 |
2263 |
348.65 |
Jan 19 2023 |
1815 |
348.65 |
Jan 19 2023 |
2255 |
348.65 |
Jan 12 2023 |
1813 |
348.65 |
Jan 12 2023 |
2253 |
348.65 |
Jan 05 2023 |
1813 |
348.65 |
Jan 05 2023 |
2259 |
348.65 |
Dec 29 2022 |
1814 |
348.65 |
Dec 29 2022 |
2260 |
348.65 |
Dec 22 2022 |
1814 |
348.65 |
Dec 22 2022 |
2260 |
348.65 |
Dec 15 2022 |
1814 |
348.65 |
Dec 15 2022 |
2263 |
348.65 |
Dec 08 2022 |
1815 |
348.65 |
Dec 08 2022 |
2265 |
348.65 |
Dec 01 2022 |
1815 |
348.65 |
Dec 01 2022 |
2265 |
348.65 |
Nov 24 2022 |
1815 |
348.65 |
Nov 24 2022 |
2265 |
348.65 |
Nov 17 2022 |
1814 |
348.65 |
Nov 17 2022 |
2265 |
348.65 |
Nov 10 2022 |
1815 |
348.65 |
Nov 10 2022 |
2265 |
348.65 |
Nov 03 2022 |
1819 |
348.65 |
Nov 03 2022 |
2266 |
348.65 |
Oct 27 2022 |
1818 |
348.65 |
Oct 27 2022 |
2268 |
348.65 |
Oct 20 2022 |
1818 |
348.65 |
Oct 20 2022 |
2280 |
348.65 |
Oct 13 2022 |
1818 |
348.65 |
Oct 13 2022 |
2268 |
348.65 |
Oct 06 2022 |
1818 |
348.65 |
Oct 06 2022 |
2252 |
348.65 |
Sep 29 2022 |
1813 |
348.65 |
Sep 29 2022 |
2243 |
348.65 |
Sep 22 2022 |
1809 |
348.65 |
Sep 22 2022 |
2242 |
348.65 |
Sep 15 2022 |
1807 |
348.65 |
Sep 15 2022 |
2243 |
348.65 |
Sep 08 2022 |
1794 |
348.65 |
Sep 08 2022 |
2232 |
348.65 |
Sep 01 2022 |
1760 |
348.65 |
Sep 01 2022 |
2232 |
348.65 |
Aug 25 2022 |
1742 |
348.65 |
Aug 25 2022 |
2223 |
348.65 |
Aug 18 2022 |
1754 |
348.65 |
Aug 18 2022 |
2238 |
348.65 |
Aug 11 2022 |
1751 |
348.65 |
Aug 11 2022 |
2160 |
348.65 |
Aug 04 2022 |
1748 |
348.65 |
Aug 04 2022 |
2143 |
348.65 |
Jul 28 2022 |
1733 |
348.65 |
Jul 28 2022 |
2130 |
348.65 |
Jul 21 2022 |
1726 |
348.65 |
Jul 21 2022 |
2130 |
348.65 |
Jul 14 2022 |
1722 |
348.65 |
Jul 14 2022 |
2148 |
348.65 |
Jul 07 2022 |
1708 |
348.65 |
Jul 07 2022 |
2104 |
348.65 |
Jun 30 2022 |
1711 |
348.65 |
Jun 30 2022 |
2101 |
348.65 |
Jun 23 2022 |
1710 |
348.65 |
Jun 23 2022 |
2094 |
348.65 |
Jun 16 2022 |
1728 |
348.65 |
Jun 16 2022 |
2103 |
348.65 |
Jun 09 2022 |
1724 |
348.65 |
Jun 09 2022 |
2143 |
348.65 |
Jun 02 2022 |
1718 |
348.65 |
Jun 02 2022 |
2133 |
348.65 |
May 26 2022 |
1715 |
348.65 |
May 26 2022 |
2130 |
348.65 |
May 19 2022 |
1677 |
348.65 |
May 19 2022 |
2122 |
348.65 |
May 12 2022 |
1500 |
339.5 |
May 12 2022 |
1842 |
339.5 |
May 05 2022 |
1487 |
339.5 |
May 05 2022 |
1687 |
339.5 |
Aug 05 2021 |
2539 |
404.81 |
Aug 05 2021 |
3148 |
404.81 |
Jul 29 2021 |
2478 |
404.81 |
Jul 29 2021 |
3163 |
404.81 |
Jul 22 2021 |
1603 |
379.78 |
Jul 22 2021 |
1955 |
379.78 |
Jul 15 2021 |
2054 |
371.14 |
Jul 15 2021 |
3184 |
371.14 |
Jul 08 2021 |
2103 |
373.2 |
Jul 08 2021 |
3247 |
373.2 |
Jul 01 2021 |
1893 |
366.21 |
Jul 01 2021 |
2924 |
366.21 |
Jun 24 2021 |
1586 |
354.23 |
Jun 24 2021 |
2416 |
354.23 |
Jun 17 2021 |
1423 |
354.23 |
Jun 17 2021 |
2240 |
354.23 |
Jun 10 2021 |
1264 |
354.23 |
Jun 10 2021 |
2030 |
354.23 |
Jun 03 2021 |
1956 |
354.23 |
May 27 2021 |
1096 |
354.23 |
May 27 2021 |
1538 |
354.23 |
May 07 2021 |
2795 |
354.23 |
Jul 31 2020 |
2332 |
404.81 |
Jul 31 2020 |
3463 |
404.81 |
Jul 24 2020 |
2541 |
404.81 |
Jul 24 2020 |
3710 |
404.81 |
Jul 17 2020 |
1652 |
379.78 |
Jul 17 2020 |
2313 |
379.78 |
Jul 10 2020 |
1476 |
371.14 |
Jul 10 2020 |
1982 |
371.14 |
Jul 03 2020 |
1558 |
373.2 |
Jul 03 2020 |
2097 |
373.2 |
Jun 26 2020 |
1452 |
366.21 |
Jun 26 2020 |
1926 |
366.21 |
Jun 19 2020 |
1123 |
354.23 |
Jun 19 2020 |
1564 |
354.23 |
Jun 12 2020 |
1156 |
354.23 |
Jun 12 2020 |
1604 |
354.23 |
Jun 05 2020 |
1231 |
354.23 |
Jun 05 2020 |
1671 |
354.23 |
May 29 2020 |
1285 |
354.23 |
May 29 2020 |
1740 |
354.23 |
May 22 2020 |
1356 |
354.23 |
May 22 2020 |
1827 |
354.23 |
May 15 2020 |
1387 |
354.23 |
May 15 2020 |
1911 |
354.23 |
May 08 2020 |
1417 |
354.23 |
May 08 2020 |
1957 |
354.23 |
May 01 2020 |
1526 |
354.23 |
May 01 2020 |
2102 |
354.23 |
Apr 24 2020 |
1576 |
354.23 |
Apr 24 2020 |
2195 |
354.23 |
Apr 17 2020 |
1587 |
354.23 |
Apr 17 2020 |
2288 |
354.23 |
Apr 10 2020 |
1631 |
354.23 |
Apr 10 2020 |
2326 |
354.23 |
Apr 03 2020 |
1694 |
354.23 |
Apr 03 2020 |
2404 |
354.23 |
Mar 27 2020 |
1716 |
354.23 |
Mar 27 2020 |
2507 |
354.23 |
Mar 20 2020 |
1734 |
354.23 |
Mar 20 2020 |
2548 |
354.23 |
Mar 13 2020 |
1754 |
354.23 |
Mar 13 2020 |
2621 |
354.23 |
Mar 06 2020 |
1778 |
354.23 |
Mar 06 2020 |
2653 |
354.23 |
Feb 28 2020 |
1761 |
354.23 |
Feb 28 2020 |
2682 |
354.23 |
Feb 21 2020 |
1743 |
354.23 |
Feb 21 2020 |
2654 |
354.23 |
Feb 14 2020 |
1753 |
354.23 |
Feb 14 2020 |
2664 |
354.23 |
Feb 07 2020 |
1744 |
354.23 |
Feb 07 2020 |
2654 |
354.23 |
Jan 31 2020 |
1741 |
354.23 |
Jan 31 2020 |
2664 |
354.23 |
Jan 24 2020 |
1750 |
354.23 |
Jan 24 2020 |
2669 |
354.23 |
Jan 17 2020 |
1743 |
354.23 |
Jan 17 2020 |
2663 |
354.23 |
Jan 10 2020 |
1744 |
354.23 |
Jan 10 2020 |
2663 |
354.23 |
Jan 03 2020 |
1746 |
354.23 |
Jan 03 2020 |
2667 |
354.23 |
Dec 27 2019 |
1747 |
354.23 |
Dec 27 2019 |
2668 |
354.23 |
Dec 20 2019 |
1747 |
354.23 |
Dec 20 2019 |
2668 |
354.23 |
Dec 13 2019 |
1747 |
354.23 |
Dec 13 2019 |
2668 |
354.23 |
Dec 06 2019 |
1747 |
354.23 |
Dec 06 2019 |
2668 |
354.23 |
Nov 29 2019 |
1752 |
354.23 |
Nov 29 2019 |
2676 |
354.23 |
Nov 22 2019 |
1752 |
354.23 |
Nov 22 2019 |
2676 |
354.23 |
Nov 15 2019 |
1752 |
354.23 |
Nov 15 2019 |
2676 |
354.23 |
Nov 08 2019 |
1752 |
354.23 |
Nov 08 2019 |
2670 |
354.23 |
Nov 01 2019 |
1750 |
354.23 |
Nov 01 2019 |
2633 |
354.23 |
Oct 25 2019 |
1750 |
354.23 |
Oct 25 2019 |
2633 |
354.23 |
Oct 18 2019 |
1750 |
354.23 |
Oct 18 2019 |
2635 |
354.23 |
Oct 11 2019 |
1750 |
354.23 |
Oct 11 2019 |
2631 |
354.23 |
Oct 04 2019 |
1750 |
354.23 |
Oct 04 2019 |
2637 |
354.23 |
Sep 27 2019 |
1745 |
354.23 |
Sep 27 2019 |
2650 |
354.23 |
Sep 20 2019 |
1745 |
354.23 |
Sep 20 2019 |
2648 |
354.23 |
Sep 13 2019 |
1738 |
354.23 |
Sep 13 2019 |
2643 |
354.23 |
Sep 06 2019 |
1739 |
354.23 |
Sep 06 2019 |
2687 |
354.23 |
Aug 30 2019 |
1759 |
354.23 |
Aug 30 2019 |
2713 |
354.23 |
Aug 23 2019 |
1774 |
354.23 |
Aug 23 2019 |
2731 |
354.23 |
Aug 16 2019 |
1584 |
348.84 |
Aug 16 2019 |
2377 |
348.84 |
Aug 09 2019 |
1751 |
352.34 |
Aug 09 2019 |
2659 |
352.34 |
Aug 02 2019 |
2288 |
363.61 |
Aug 02 2019 |
3478 |
363.61 |
Jul 26 2019 |
2135 |
359.56 |
Jul 26 2019 |
3200 |
359.56 |
Jul 19 2019 |
2149 |
359.56 |
Jul 19 2019 |
3233 |
359.56 |
Jul 12 2019 |
2282 |
358.96 |
Jul 12 2019 |
3329 |
358.96 |
Jul 05 2019 |
2210 |
354.46 |
Jul 05 2019 |
3178 |
354.46 |
Jun 28 2019 |
2259 |
354.46 |
Jun 28 2019 |
3239 |
354.46 |
Jun 21 2019 |
2198 |
353.23 |
Jun 21 2019 |
3130 |
353.23 |
Jun 14 2019 |
2019 |
349.38 |
Jun 14 2019 |
2867 |
349.38 |
Jun 07 2019 |
1989 |
347.74 |
Jun 07 2019 |
2793 |
347.74 |
May 31 2019 |
1978 |
347.74 |
May 31 2019 |
2778 |
347.74 |
May 24 2019 |
2042 |
347.74 |
May 24 2019 |
2859 |
347.74 |
May 17 2019 |
2073 |
347.74 |
May 17 2019 |
2914 |
347.74 |
May 10 2019 |
2063 |
347.74 |
May 10 2019 |
2901 |
347.74 |
May 03 2019 |
2065 |
347.74 |
May 03 2019 |
2914 |
347.74 |
Apr 26 2019 |
4906 |
393.83 |
Apr 26 2019 |
2093 |
347.74 |
Apr 26 2019 |
2938 |
347.74 |
Apr 19 2019 |
4854 |
393.83 |
Apr 19 2019 |
2138 |
347.74 |
Apr 19 2019 |
2896 |
347.74 |
Apr 18 2019 |
4869 |
393.83 |
Apr 18 2019 |
2146 |
347.74 |
Apr 12 2019 |
4869 |
393.83 |
Apr 12 2019 |
2177 |
347.74 |
Apr 12 2019 |
2894 |
347.74 |
Apr 05 2019 |
4639 |
393.83 |
Apr 05 2019 |
2127 |
347.74 |
Apr 05 2019 |
2813 |
347.74 |
Mar 29 2019 |
4620 |
393.83 |
Mar 29 2019 |
6836 |
393.83 |
Mar 22 2019 |
4578 |
393.83 |
Mar 22 2019 |
6819 |
393.83 |
Mar 15 2019 |
4694 |
393.83 |
Mar 15 2019 |
6886 |
393.83 |
Mar 08 2019 |
4606 |
393.83 |
Mar 08 2019 |
6772 |
393.83 |
Mar 01 2019 |
4643 |
393.83 |
Mar 01 2019 |
6817 |
393.83 |
Feb 22 2019 |
4658 |
393.83 |
Feb 22 2019 |
6839 |
393.83 |
Feb 15 2019 |
4675 |
393.83 |
Feb 15 2019 |
6807 |
393.83 |
Feb 08 2019 |
4666 |
393.83 |
Feb 08 2019 |
6788 |
393.83 |
Feb 01 2019 |
4679 |
393.83 |
Feb 01 2019 |
6799 |
393.83 |
Jan 25 2019 |
4680 |
393.83 |
Jan 25 2019 |
6820 |
393.83 |
Jan 18 2019 |
4706 |
393.83 |
Jan 18 2019 |
6830 |
393.83 |
Jan 11 2019 |
4706 |
393.83 |
Jan 11 2019 |
6833 |
393.83 |
Jan 04 2019 |
4707 |
393.83 |
Jan 04 2019 |
6840 |
393.83 |
Dec 28 2018 |
4707 |
393.83 |
Dec 28 2018 |
6840 |
393.83 |
Dec 21 2018 |
4707 |
393.83 |
Dec 21 2018 |
6840 |
393.83 |
Dec 14 2018 |
4707 |
393.83 |
Dec 14 2018 |
6840 |
393.83 |
Dec 07 2018 |
4707 |
393.83 |
Dec 07 2018 |
6838 |
393.83 |
Nov 30 2018 |
4707 |
393.83 |
Nov 30 2018 |
6838 |
393.83 |
Nov 23 2018 |
4707 |
393.83 |
Nov 23 2018 |
6838 |
393.83 |
Nov 16 2018 |
4707 |
393.83 |
Nov 16 2018 |
6838 |
393.83 |
Nov 09 2018 |
4707 |
393.83 |
Nov 09 2018 |
6838 |
393.83 |
Nov 02 2018 |
4707 |
393.83 |
Nov 02 2018 |
6815 |
393.83 |
Oct 26 2018 |
4706 |
393.83 |
Oct 26 2018 |
6810 |
393.83 |
Oct 19 2018 |
4721 |
393.83 |
Oct 19 2018 |
6816 |
393.83 |
Oct 12 2018 |
4706 |
393.83 |
Oct 12 2018 |
6798 |
393.83 |
Oct 05 2018 |
4727 |
393.83 |
Oct 05 2018 |
6864 |
393.83 |
Sep 28 2018 |
4612 |
393.83 |
Sep 28 2018 |
6705 |
393.83 |
Sep 21 2018 |
4599 |
393.83 |
Sep 21 2018 |
6698 |
393.83 |
Sep 14 2018 |
4597 |
393.83 |
Sep 14 2018 |
6707 |
393.83 |
Sep 07 2018 |
4673 |
393.83 |
Sep 07 2018 |
6824 |
393.83 |
Aug 31 2018 |
4706 |
393.83 |
Aug 31 2018 |
6856 |
393.83 |
Aug 24 2018 |
4695 |
393.83 |
Aug 24 2018 |
6856 |
393.83 |
Aug 17 2018 |
4691 |
393.83 |
Aug 17 2018 |
6920 |
393.83 |
Aug 10 2018 |
4746 |
393.83 |
Aug 10 2018 |
7022 |
393.83 |
Aug 03 2018 |
4847 |
393.83 |
Aug 03 2018 |
7109 |
393.83 |
Jul 27 2018 |
4875 |
393.83 |
Jul 27 2018 |
7121 |
393.83 |
Jul 20 2018 |
4839 |
393.83 |
Jul 20 2018 |
7226 |
393.83 |
Jul 13 2018 |
4966 |
393.83 |
Jul 13 2018 |
7153 |
393.83 |
Jul 06 2018 |
4779 |
393.83 |
Jul 06 2018 |
6889 |
393.83 |
Jun 29 2018 |
4794 |
393.83 |
Jun 29 2018 |
6907 |
393.83 |
Jun 22 2018 |
4920 |
393.83 |
Jun 22 2018 |
7101 |
393.83 |
Jun 15 2018 |
4954 |
393.83 |
Jun 15 2018 |
7136 |
393.83 |
Jun 08 2018 |
4968 |
393.83 |
Jun 08 2018 |
7220 |
393.83 |
Jun 01 2018 |
5236 |
393.83 |
Jun 01 2018 |
7472 |
393.83 |
May 25 2018 |
5243 |
393.83 |
May 25 2018 |
7578 |
393.83 |
Jul 21 2017 |
8385 |
415.56 |
Jul 21 2017 |
12223 |
415.56 |
Jul 14 2017 |
8459 |
415.56 |
Jul 14 2017 |
12281 |
415.56 |
Jul 07 2017 |
9522 |
421.51 |
Jul 07 2017 |
8498 |
415.56 |
Jul 07 2017 |
12709 |
418.54 |
Jun 30 2017 |
9548 |
421.51 |
Jun 30 2017 |
8563 |
415.56 |
Jun 30 2017 |
12756 |
418.54 |
Jun 23 2017 |
9691 |
421.51 |
Jun 23 2017 |
9559 |
415.56 |
Jun 23 2017 |
12874 |
418.54 |
Jun 16 2017 |
9725 |
421.51 |
Jun 16 2017 |
9902 |
418.16 |
Jun 16 2017 |
12942 |
419.28 |
Jun 09 2017 |
7127 |
397.61 |
Jun 09 2017 |
9142 |
409.7 |
Jun 09 2017 |
10886 |
404.87 |
Jun 02 2017 |
7388 |
397.61 |
Jun 02 2017 |
7699 |
395.01 |
Jun 02 2017 |
9287 |
390.74 |
May 26 2017 |
7417 |
397.61 |
May 26 2017 |
7354 |
390.68 |
May 26 2017 |
8128 |
381.27 |
May 19 2017 |
7585 |
397.61 |
May 19 2017 |
7385 |
390.68 |
May 19 2017 |
8217 |
381.27 |
May 12 2017 |
7628 |
397.61 |
May 12 2017 |
7548 |
390.68 |
May 12 2017 |
8330 |
381.27 |
May 05 2017 |
7673 |
397.61 |
May 05 2017 |
6302 |
376.72 |
May 05 2017 |
6899 |
368.34 |
Apr 28 2017 |
7671 |
397.61 |
Apr 28 2017 |
5071 |
363.2 |
Apr 28 2017 |
5950 |
359.38 |
Apr 21 2017 |
7777 |
397.61 |
Apr 21 2017 |
5205 |
363.2 |
Apr 21 2017 |
6019 |
359.38 |
Apr 14 2017 |
7874 |
397.61 |
Apr 14 2017 |
4661 |
354.82 |
Apr 14 2017 |
5638 |
354.82 |
Apr 07 2017 |
7811 |
397.61 |
Apr 07 2017 |
4303 |
348.77 |
Apr 07 2017 |
5520 |
354.82 |
Mar 31 2017 |
7850 |
397.61 |
Mar 31 2017 |
4432 |
348.77 |
Mar 31 2017 |
5633 |
354.82 |
Mar 24 2017 |
8626 |
406.65 |
Mar 24 2017 |
4363 |
348.77 |
Mar 24 2017 |
5588 |
354.82 |
Mar 17 2017 |
8264 |
401.93 |
Mar 17 2017 |
4418 |
348.77 |
Mar 17 2017 |
5620 |
354.82 |
Mar 10 2017 |
8302 |
401.93 |
Mar 10 2017 |
4459 |
348.77 |
Mar 10 2017 |
5667 |
354.82 |
Mar 03 2017 |
8253 |
401.93 |
Mar 03 2017 |
4436 |
348.77 |
Mar 03 2017 |
5697 |
354.82 |
Feb 24 2017 |
8337 |
401.93 |
Feb 24 2017 |
4425 |
348.77 |
Feb 24 2017 |
5727 |
354.82 |
Feb 17 2017 |
8373 |
401.93 |
Feb 17 2017 |
4278 |
348.77 |
Feb 17 2017 |
5741 |
354.82 |
Feb 10 2017 |
8483 |
401.93 |
Feb 10 2017 |
4288 |
348.77 |
Feb 10 2017 |
5758 |
354.82 |
Feb 03 2017 |
8461 |
401.93 |
Feb 03 2017 |
4297 |
348.77 |
Feb 03 2017 |
5780 |
354.82 |
Jan 27 2017 |
8436 |
401.93 |
Jan 27 2017 |
4312 |
348.77 |
Jan 27 2017 |
5789 |
354.82 |
Jan 20 2017 |
8418 |
401.93 |
Jan 20 2017 |
4319 |
348.77 |
Jan 20 2017 |
5797 |
354.82 |
Jan 13 2017 |
8425 |
401.93 |
Jan 13 2017 |
4320 |
348.77 |
Jan 13 2017 |
5802 |
354.82 |
Jan 06 2017 |
8425 |
401.93 |
Jan 06 2017 |
4323 |
348.77 |
Jan 06 2017 |
5789 |
354.82 |
Dec 30 2016 |
8425 |
401.93 |
Dec 30 2016 |
4324 |
348.77 |
Dec 30 2016 |
5791 |
354.82 |
Dec 23 2016 |
8425 |
401.93 |
Dec 23 2016 |
4324 |
348.77 |
Dec 23 2016 |
5791 |
354.82 |
Dec 16 2016 |
8425 |
401.93 |
Dec 16 2016 |
4322 |
348.77 |
Dec 16 2016 |
5787 |
354.82 |
Dec 09 2016 |
8424 |
401.93 |
Dec 09 2016 |
4321 |
348.77 |
Dec 09 2016 |
5787 |
354.82 |
Dec 02 2016 |
8424 |
401.93 |
Dec 02 2016 |
4321 |
348.77 |
Dec 02 2016 |
5787 |
354.82 |
Nov 25 2016 |
8424 |
401.93 |
Nov 25 2016 |
4319 |
348.77 |
Nov 25 2016 |
5783 |
354.82 |
Nov 18 2016 |
8424 |
401.93 |
Nov 18 2016 |
4319 |
348.77 |
Nov 18 2016 |
5783 |
354.82 |
Nov 11 2016 |
8417 |
401.93 |
Nov 11 2016 |
4319 |
348.77 |
Nov 11 2016 |
5783 |
354.82 |
Nov 04 2016 |
8417 |
401.93 |
Nov 04 2016 |
4319 |
348.77 |
Nov 04 2016 |
5783 |
354.82 |
Oct 28 2016 |
8432 |
401.93 |
Oct 28 2016 |
4320 |
348.77 |
Oct 28 2016 |
5789 |
354.82 |
Oct 21 2016 |
8440 |
401.93 |
Oct 21 2016 |
4323 |
348.77 |
Oct 21 2016 |
5796 |
354.82 |
Oct 14 2016 |
8443 |
401.93 |
Oct 14 2016 |
4340 |
348.77 |
Oct 14 2016 |
5832 |
354.82 |
Oct 07 2016 |
8444 |
401.93 |
Oct 07 2016 |
4340 |
348.77 |
Oct 07 2016 |
5837 |
354.82 |
Sep 30 2016 |
8454 |
401.93 |
Sep 30 2016 |
4343 |
348.77 |
Sep 30 2016 |
5841 |
354.82 |
Sep 23 2016 |
8374 |
401.93 |
Sep 23 2016 |
4345 |
348.77 |
Sep 23 2016 |
5809 |
354.82 |
Sep 16 2016 |
8341 |
401.93 |
Sep 16 2016 |
4374 |
348.77 |
Sep 16 2016 |
5824 |
354.82 |
Sep 09 2016 |
8442 |
401.93 |
Sep 09 2016 |
4432 |
348.77 |
Sep 09 2016 |
5848 |
354.82 |
Sep 02 2016 |
8473 |
401.93 |
Sep 02 2016 |
4510 |
348.77 |
Sep 02 2016 |
5930 |
354.82 |
Aug 26 2016 |
8169 |
401.93 |
Aug 26 2016 |
4535 |
348.77 |
Aug 26 2016 |
5624 |
354.82 |
Aug 19 2016 |
8178 |
401.93 |
Aug 19 2016 |
4547 |
348.77 |
Aug 19 2016 |
5652 |
354.82 |
Aug 12 2016 |
8165 |
401.93 |
Aug 12 2016 |
4597 |
348.77 |
Aug 12 2016 |
6545 |
354.82 |
Aug 05 2016 |
8217 |
401.93 |
Aug 05 2016 |
4639 |
348.77 |
Aug 05 2016 |
6650 |
354.82 |
Jul 29 2016 |
8095 |
401.93 |
Jul 29 2016 |
4669 |
348.77 |
Jul 29 2016 |
6081 |
348.77 |
Jul 22 2016 |
8217 |
401.93 |
Jul 22 2016 |
4765 |
348.77 |
Jul 22 2016 |
6189 |
348.77 |
Jun 22 2016 |
9121 |
408.71 |
Jun 22 2016 |
5081 |
350.91 |
Jun 22 2016 |
10288 |
377.61 |
Jun 15 2016 |
10501 |
420.38 |
Jun 15 2016 |
5142 |
350.91 |
Jun 15 2016 |
12438 |
392.6 |
Jun 08 2016 |
10529 |
420.38 |
Jun 08 2016 |
5207 |
350.91 |
Jun 08 2016 |
12473 |
392.6 |
Jun 01 2016 |
10607 |
420.38 |
Jun 01 2016 |
5269 |
350.91 |
Jun 01 2016 |
12697 |
392.6 |
May 25 2016 |
10608 |
420.38 |
May 25 2016 |
5294 |
350.91 |
May 25 2016 |
12689 |
392.6 |
May 18 2016 |
10683 |
420.38 |
May 18 2016 |
5339 |
350.91 |
May 18 2016 |
12772 |
392.6 |
May 11 2016 |
10706 |
420.38 |
May 11 2016 |
5324 |
350.89 |
May 11 2016 |
14242 |
403.01 |
May 04 2016 |
10643 |
420.38 |
May 04 2016 |
5245 |
350.89 |
May 04 2016 |
14223 |
403.01 |
Apr 27 2016 |
8653 |
399.51 |
Apr 27 2016 |
5392 |
350.89 |
Apr 27 2016 |
12533 |
389.79 |
Apr 20 2016 |
8662 |
399.51 |
Apr 20 2016 |
8091 |
379.69 |
Apr 20 2016 |
10364 |
373.08 |
Apr 13 2016 |
8847 |
399.51 |
Apr 13 2016 |
9501 |
394.08 |
Apr 13 2016 |
12276 |
387.52 |
Apr 06 2016 |
8940 |
398.63 |
Apr 06 2016 |
9498 |
394.08 |
Apr 06 2016 |
11568 |
381.92 |
Mar 30 2016 |
9203 |
402.08 |
Mar 30 2016 |
9412 |
394.08 |
Mar 30 2016 |
11478 |
381.92 |
Mar 23 2016 |
9804 |
405.66 |
Mar 23 2016 |
7424 |
374.4 |
Mar 23 2016 |
10266 |
371.37 |
Mar 16 2016 |
9891 |
405.66 |
Mar 16 2016 |
7308 |
374.4 |
Mar 16 2016 |
10186 |
371.37 |
Mar 09 2016 |
9932 |
405.66 |
Mar 09 2016 |
7308 |
374.4 |
Mar 09 2016 |
10212 |
371.37 |
Mar 02 2016 |
9204 |
400.07 |
Mar 02 2016 |
7294 |
374.4 |
Mar 02 2016 |
9273 |
363.94 |
Feb 24 2016 |
9227 |
400.07 |
Feb 24 2016 |
7265 |
374.4 |
Feb 24 2016 |
9271 |
363.94 |
Feb 17 2016 |
9356 |
400.07 |
Feb 17 2016 |
7303 |
374.4 |
Feb 17 2016 |
9354 |
363.94 |
Feb 10 2016 |
9374 |
400.07 |
Feb 10 2016 |
7341 |
374.4 |
Feb 10 2016 |
9389 |
363.94 |
Feb 03 2016 |
9402 |
400.07 |
Feb 03 2016 |
7357 |
374.4 |
Feb 03 2016 |
9391 |
363.94 |
Jan 27 2016 |
9422 |
400.07 |
Jan 27 2016 |
7368 |
374.4 |
Jan 27 2016 |
9421 |
363.94 |
Jan 20 2016 |
9421 |
400.07 |
Jan 20 2016 |
7392 |
374.4 |
Jan 20 2016 |
9443 |
363.94 |
Jan 13 2016 |
9423 |
400.07 |
Jan 13 2016 |
7402 |
374.4 |
Jan 13 2016 |
9449 |
363.94 |
Jan 06 2016 |
9423 |
400.07 |
Jan 06 2016 |
7405 |
374.4 |
Jan 06 2016 |
9454 |
363.94 |
Dec 30 2015 |
9423 |
400.07 |
Dec 30 2015 |
7408 |
374.4 |
Dec 30 2015 |
9453 |
363.94 |
Dec 23 2015 |
9423 |
400.07 |
Dec 23 2015 |
7408 |
374.4 |
Dec 23 2015 |
9453 |
363.94 |
Dec 16 2015 |
9423 |
400.07 |
Dec 16 2015 |
7408 |
374.4 |
Dec 16 2015 |
9453 |
363.94 |
Dec 09 2015 |
9423 |
400.07 |
Dec 09 2015 |
7414 |
374.4 |
Dec 09 2015 |
9455 |
363.94 |
Dec 02 2015 |
9424 |
400.07 |
Dec 02 2015 |
7415 |
374.4 |
Dec 02 2015 |
9456 |
363.94 |
Nov 25 2015 |
9424 |
400.07 |
Nov 25 2015 |
7415 |
374.4 |
Nov 25 2015 |
9456 |
363.94 |
Nov 18 2015 |
9424 |
400.07 |
Nov 18 2015 |
7415 |
374.4 |
Nov 18 2015 |
9456 |
363.94 |
Nov 11 2015 |
9415 |
400.07 |
Nov 11 2015 |
7415 |
374.4 |
Nov 11 2015 |
9459 |
363.94 |
Nov 04 2015 |
9415 |
400.07 |
Nov 04 2015 |
7415 |
374.4 |
Nov 04 2015 |
9459 |
363.94 |
Oct 28 2015 |
9416 |
400.07 |
Oct 28 2015 |
7403 |
374.4 |
Oct 28 2015 |
9444 |
363.94 |
Oct 21 2015 |
9387 |
400.07 |
Oct 21 2015 |
7412 |
374.4 |
Oct 21 2015 |
9447 |
363.94 |
Oct 14 2015 |
9388 |
400.07 |
Oct 14 2015 |
7416 |
374.4 |
Oct 14 2015 |
9450 |
363.94 |
Oct 07 2015 |
9397 |
400.07 |
Oct 07 2015 |
7406 |
374.4 |
Oct 07 2015 |
9453 |
363.94 |
Sep 30 2015 |
9411 |
400.07 |
Sep 30 2015 |
7412 |
374.4 |
Sep 30 2015 |
9468 |
363.94 |
Sep 23 2015 |
9460 |
400.07 |
Sep 23 2015 |
7413 |
374.4 |
Sep 23 2015 |
9508 |
363.94 |
Sep 16 2015 |
9358 |
400.07 |
Sep 16 2015 |
7423 |
374.4 |
Sep 16 2015 |
9483 |
363.94 |
Sep 09 2015 |
9318 |
400.07 |
Sep 09 2015 |
7453 |
374.4 |
Sep 09 2015 |
9505 |
363.94 |
Sep 02 2015 |
9367 |
400.07 |
Sep 02 2015 |
7394 |
374.4 |
Sep 02 2015 |
9476 |
363.94 |
Aug 26 2015 |
9510 |
400.07 |
Aug 26 2015 |
7553 |
374.4 |
Aug 26 2015 |
9612 |
363.94 |
Aug 19 2015 |
9697 |
400.07 |
Aug 19 2015 |
7549 |
374.4 |
Aug 19 2015 |
9795 |
363.94 |
Aug 12 2015 |
9705 |
400.07 |
Aug 12 2015 |
7609 |
374.4 |
Aug 12 2015 |
9817 |
363.94 |
Aug 05 2015 |
9784 |
400.07 |
Aug 05 2015 |
7595 |
374.4 |
Aug 05 2015 |
9836 |
363.94 |
Jul 29 2015 |
9818 |
400.07 |
Jul 29 2015 |
7709 |
374.4 |
Jul 29 2015 |
9976 |
363.94 |
Jul 22 2015 |
9823 |
400.07 |
Jul 22 2015 |
7689 |
374.4 |
Jul 22 2015 |
9963 |
363.94 |
Jul 15 2015 |
10542 |
404.79 |
Jul 15 2015 |
7821 |
374.4 |
Jul 15 2015 |
10061 |
363.94 |
Jul 08 2015 |
10601 |
404.79 |
Jul 08 2015 |
7872 |
374.4 |
Jul 08 2015 |
10211 |
363.94 |
Jul 01 2015 |
10662 |
404.79 |
Jul 01 2015 |
7950 |
374.4 |
Jul 01 2015 |
10280 |
363.94 |
Jun 24 2015 |
10676 |
404.79 |
Jun 24 2015 |
8015 |
374.4 |
Jun 24 2015 |
10348 |
363.94 |
Jun 17 2015 |
10673 |
404.79 |
Jun 17 2015 |
8057 |
374.4 |
Jun 17 2015 |
10445 |
363.94 |
Jun 10 2015 |
10731 |
404.79 |
Jun 10 2015 |
8085 |
374.4 |
Jun 10 2015 |
10383 |
363.94 |
Jun 03 2015 |
10877 |
404.79 |
Jun 03 2015 |
8917 |
382.71 |
Jun 03 2015 |
10560 |
363.94 |
May 27 2015 |
10076 |
398.43 |
May 27 2015 |
8925 |
382.71 |
May 27 2015 |
10492 |
363.94 |
May 20 2015 |
10166 |
398.43 |
May 20 2015 |
8993 |
382.71 |
May 20 2015 |
10542 |
363.94 |
May 13 2015 |
10261 |
398.43 |
May 13 2015 |
9004 |
382.71 |
May 13 2015 |
10601 |
363.94 |
May 06 2015 |
10172 |
398.43 |
May 06 2015 |
8741 |
382.71 |
May 06 2015 |
10376 |
363.94 |
Apr 29 2015 |
12668 |
419.84 |
Apr 29 2015 |
8818 |
382.71 |
Apr 29 2015 |
12264 |
377.76 |
Apr 22 2015 |
12744 |
419.84 |
Apr 22 2015 |
11185 |
406.21 |
Apr 22 2015 |
14173 |
391.17 |
Apr 15 2015 |
11068 |
405.81 |
Apr 15 2015 |
11144 |
406.21 |
Apr 15 2015 |
12406 |
378.19 |
Apr 08 2015 |
12217 |
415.91 |
Apr 08 2015 |
11355 |
406.78 |
Apr 08 2015 |
12818 |
380.86 |
Apr 01 2015 |
13033 |
422.28 |
Apr 01 2015 |
11363 |
405.56 |
Apr 01 2015 |
12900 |
379.89 |
Mar 25 2015 |
12601 |
422.28 |
Mar 25 2015 |
13716 |
430.69 |
Mar 25 2015 |
15540 |
401.94 |
Mar 18 2015 |
13623 |
435.12 |
Mar 18 2015 |
13487 |
430.69 |
Mar 18 2015 |
17020 |
414.78 |
Mar 11 2015 |
13922 |
435.12 |
Mar 11 2015 |
13599 |
430.69 |
Mar 11 2015 |
17517 |
414.78 |
Mar 04 2015 |
14139 |
435.12 |
Mar 04 2015 |
13804 |
430.69 |
Mar 04 2015 |
17702 |
414.78 |
Feb 25 2015 |
14172 |
435.12 |
Feb 25 2015 |
13720 |
430.69 |
Feb 25 2015 |
17703 |
414.78 |
Feb 18 2015 |
14275 |
435.12 |
Feb 18 2015 |
13782 |
430.69 |
Feb 18 2015 |
17741 |
414.78 |
Feb 11 2015 |
14297 |
435.12 |
Feb 11 2015 |
13823 |
430.69 |
Feb 11 2015 |
17762 |
414.78 |
Feb 04 2015 |
14335 |
435.12 |
Feb 04 2015 |
13826 |
430.69 |
Feb 04 2015 |
17794 |
414.78 |
Jan 28 2015 |
14302 |
435.12 |
Jan 28 2015 |
13856 |
430.69 |
Jan 28 2015 |
17795 |
414.78 |
Jan 21 2015 |
14307 |
435.12 |
Jan 21 2015 |
13841 |
430.69 |
Jan 21 2015 |
17806 |
414.78 |
Jan 14 2015 |
14324 |
435.12 |
Jan 14 2015 |
13838 |
430.69 |
Jan 14 2015 |
17827 |
414.78 |
Jan 07 2015 |
14324 |
435.12 |
Jan 07 2015 |
13809 |
430.69 |
Jan 07 2015 |
17812 |
414.78 |
Dec 31 2014 |
14324 |
435.12 |
Dec 31 2014 |
13809 |
430.69 |
Dec 31 2014 |
17819 |
414.78 |
Dec 24 2014 |
14324 |
435.12 |
Dec 24 2014 |
13809 |
430.69 |
Dec 24 2014 |
17819 |
414.78 |
Dec 17 2014 |
14324 |
435.12 |
Dec 17 2014 |
13794 |
430.69 |
Dec 17 2014 |
17813 |
414.78 |
Dec 10 2014 |
14324 |
435.12 |
Dec 10 2014 |
13794 |
430.69 |
Dec 10 2014 |
17813 |
414.78 |
Dec 03 2014 |
14324 |
435.12 |
Dec 03 2014 |
13794 |
430.69 |
Dec 03 2014 |
17814 |
414.78 |
Nov 26 2014 |
14324 |
435.12 |
Nov 26 2014 |
13794 |
430.69 |
Nov 26 2014 |
17814 |
414.78 |
Nov 19 2014 |
14324 |
435.12 |
Nov 19 2014 |
13794 |
430.69 |
Nov 19 2014 |
17814 |
414.78 |
Nov 12 2014 |
14324 |
435.12 |
Nov 12 2014 |
13794 |
430.69 |
Nov 12 2014 |
17814 |
414.78 |
Nov 05 2014 |
14324 |
435.12 |
Nov 05 2014 |
13794 |
430.69 |
Nov 05 2014 |
17814 |
414.78 |
Oct 29 2014 |
14319 |
435.12 |
Oct 29 2014 |
13794 |
430.69 |
Oct 29 2014 |
17813 |
414.78 |
Oct 22 2014 |
14302 |
435.12 |
Oct 22 2014 |
13745 |
430.69 |
Oct 22 2014 |
17832 |
414.78 |
Oct 15 2014 |
14232 |
435.12 |
Oct 15 2014 |
13726 |
430.69 |
Oct 15 2014 |
17785 |
414.78 |
Oct 08 2014 |
14239 |
435.12 |
Oct 08 2014 |
13706 |
430.69 |
Oct 08 2014 |
17771 |
414.78 |
Oct 01 2014 |
14247 |
435.12 |
Oct 01 2014 |
13733 |
430.69 |
Oct 01 2014 |
17797 |
414.78 |
Sep 24 2014 |
14331 |
435.12 |
Sep 24 2014 |
13686 |
430.69 |
Sep 24 2014 |
17797 |
414.78 |
Sep 17 2014 |
14232 |
435.12 |
Sep 17 2014 |
13742 |
430.69 |
Sep 17 2014 |
17757 |
414.78 |
Sep 10 2014 |
14252 |
435.12 |
Sep 10 2014 |
13621 |
430.69 |
Sep 10 2014 |
17772 |
414.78 |
Sep 03 2014 |
13204 |
425.85 |
Sep 03 2014 |
13617 |
430.69 |
Sep 03 2014 |
17815 |
414.78 |
Aug 27 2014 |
13130 |
425.85 |
Aug 27 2014 |
13735 |
430.69 |
Aug 27 2014 |
17861 |
414.78 |
Aug 20 2014 |
13133 |
425.85 |
Aug 20 2014 |
13672 |
430.69 |
Aug 20 2014 |
17880 |
414.78 |
Aug 13 2014 |
13119 |
425.85 |
Aug 13 2014 |
13691 |
430.37 |
Aug 13 2014 |
17575 |
412.28 |
Aug 06 2014 |
13258 |
425.85 |
Aug 06 2014 |
13733 |
430.37 |
Aug 06 2014 |
17647 |
412.28 |
Jul 30 2014 |
13263 |
425.85 |
Jul 30 2014 |
13737 |
430.37 |
Jul 30 2014 |
17776 |
412.28 |
Jul 23 2014 |
13175 |
425.85 |
Jul 23 2014 |
13612 |
430.37 |
Jul 23 2014 |
17705 |
412.28 |
Jul 16 2014 |
13318 |
425.85 |
Jul 16 2014 |
13606 |
430.37 |
Jul 16 2014 |
17708 |
412.28 |
Jul 09 2014 |
13387 |
425.85 |
Jul 09 2014 |
13731 |
430.37 |
Jul 09 2014 |
17670 |
412.28 |
Jul 02 2014 |
14453 |
434.34 |
Jul 02 2014 |
13850 |
430.37 |
Jul 02 2014 |
17838 |
412.28 |
Jun 25 2014 |
14563 |
434.34 |
Jun 25 2014 |
13984 |
430.37 |
Jun 25 2014 |
17857 |
412.28 |
Jun 18 2014 |
14610 |
434.34 |
Jun 18 2014 |
14087 |
430.37 |
Jun 18 2014 |
17869 |
412.28 |
Jun 11 2014 |
14543 |
434.34 |
Jun 11 2014 |
13261 |
421.69 |
Jun 11 2014 |
16585 |
401.58 |
Jun 04 2014 |
14441 |
432.82 |
Jun 04 2014 |
13871 |
425.2 |
Jun 04 2014 |
17662 |
408.44 |
May 28 2014 |
13709 |
427.14 |
May 28 2014 |
12217 |
408.27 |
May 28 2014 |
17129 |
404.63 |
May 21 2014 |
13741 |
427.14 |
May 21 2014 |
12286 |
408.27 |
May 21 2014 |
17185 |
404.63 |
May 14 2014 |
13857 |
427.14 |
May 14 2014 |
12700 |
411.62 |
May 14 2014 |
17044 |
403.07 |
May 07 2014 |
13472 |
427.14 |
May 07 2014 |
12514 |
411.62 |
May 07 2014 |
16800 |
403.07 |
Apr 30 2014 |
13934 |
427.14 |
Apr 30 2014 |
12958 |
411.62 |
Apr 30 2014 |
17219 |
403.07 |
Apr 23 2014 |
14224 |
427.14 |
Apr 23 2014 |
15332 |
433.31 |
Apr 23 2014 |
17455 |
403.07 |
Apr 16 2014 |
16176 |
444.37 |
Apr 16 2014 |
15218 |
433.31 |
Apr 16 2014 |
18921 |
413.86 |
Apr 09 2014 |
16755 |
444.37 |
Apr 09 2014 |
15963 |
439.52 |
Apr 09 2014 |
20219 |
420.56 |
Apr 02 2014 |
16828 |
444.37 |
Apr 02 2014 |
16392 |
441.8 |
Apr 02 2014 |
19850 |
420.56 |
Mar 26 2014 |
16478 |
444.37 |
Mar 26 2014 |
16730 |
441.8 |
Mar 26 2014 |
19825 |
420.56 |
Mar 19 2014 |
16523 |
445.59 |
Mar 19 2014 |
16850 |
441.8 |
Mar 19 2014 |
20075 |
422.36 |
Mar 12 2014 |
16526 |
445.59 |
Mar 12 2014 |
16844 |
441.8 |
Mar 12 2014 |
20133 |
422.36 |
Mar 05 2014 |
16286 |
445.59 |
Mar 05 2014 |
16854 |
441.8 |
Mar 05 2014 |
20030 |
422.36 |
Feb 26 2014 |
16215 |
445.59 |
Feb 26 2014 |
16875 |
441.8 |
Feb 26 2014 |
20034 |
422.36 |
Feb 19 2014 |
16305 |
445.59 |
Feb 19 2014 |
16901 |
441.8 |
Feb 19 2014 |
20086 |
422.36 |
Feb 12 2014 |
16273 |
445.59 |
Feb 12 2014 |
16911 |
441.8 |
Feb 12 2014 |
20035 |
422.36 |
Feb 05 2014 |
16318 |
445.59 |
Feb 05 2014 |
17042 |
441.8 |
Feb 05 2014 |
20117 |
422.36 |
Jan 29 2014 |
16233 |
445.59 |
Jan 29 2014 |
17154 |
441.8 |
Jan 29 2014 |
20137 |
422.36 |
Jan 22 2014 |
16150 |
445.59 |
Jan 22 2014 |
17114 |
441.8 |
Jan 22 2014 |
20065 |
422.36 |
Jan 15 2014 |
16161 |
445.59 |
Jan 15 2014 |
17160 |
441.8 |
Jan 15 2014 |
20099 |
422.36 |
Jan 08 2014 |
16051 |
445.59 |
Jan 08 2014 |
17181 |
441.8 |
Jan 08 2014 |
20040 |
422.36 |
Jan 01 2014 |
16051 |
445.59 |
Jan 01 2014 |
17183 |
441.8 |
Jan 01 2014 |
20041 |
422.36 |
Dec 25 2013 |
16051 |
445.59 |
Dec 25 2013 |
17183 |
441.8 |
Dec 25 2013 |
20049 |
422.36 |
Dec 18 2013 |
16051 |
445.59 |
Dec 18 2013 |
17183 |
441.8 |
Dec 18 2013 |
20049 |
422.36 |
Dec 11 2013 |
16052 |
445.59 |
Dec 11 2013 |
17183 |
441.8 |
Dec 11 2013 |
20050 |
422.36 |
Dec 04 2013 |
16053 |
445.59 |
Dec 04 2013 |
17183 |
441.8 |
Dec 04 2013 |
20051 |
422.36 |
Nov 27 2013 |
16053 |
445.59 |
Nov 27 2013 |
17183 |
441.8 |
Nov 27 2013 |
20051 |
422.36 |
Nov 20 2013 |
16053 |
445.59 |
Nov 20 2013 |
17183 |
441.8 |
Nov 20 2013 |
20052 |
422.36 |
Nov 13 2013 |
16054 |
445.59 |
Nov 13 2013 |
17185 |
441.8 |
Nov 13 2013 |
20052 |
422.36 |
Nov 06 2013 |
16054 |
445.59 |
Nov 06 2013 |
17185 |
441.8 |
Nov 06 2013 |
20052 |
422.36 |
Oct 30 2013 |
16054 |
445.59 |
Oct 30 2013 |
17183 |
441.8 |
Oct 30 2013 |
20050 |
422.36 |
Oct 23 2013 |
13613 |
422.86 |
Oct 23 2013 |
17184 |
441.8 |
Oct 23 2013 |
20048 |
422.36 |
Oct 16 2013 |
13634 |
422.86 |
Oct 16 2013 |
17157 |
441.8 |
Oct 16 2013 |
20045 |
422.36 |
Oct 09 2013 |
13491 |
422.86 |
Oct 09 2013 |
17154 |
441.8 |
Oct 09 2013 |
19909 |
422.36 |
Oct 02 2013 |
13513 |
422.86 |
Oct 02 2013 |
17141 |
441.8 |
Oct 02 2013 |
19937 |
422.36 |
Sep 25 2013 |
13492 |
422.86 |
Sep 25 2013 |
17057 |
441.8 |
Sep 25 2013 |
19882 |
422.36 |
Sep 18 2013 |
13373 |
422.86 |
Sep 18 2013 |
16959 |
441.8 |
Sep 18 2013 |
19718 |
422.36 |
Sep 11 2013 |
13344 |
422.86 |
Sep 11 2013 |
16868 |
441.8 |
Sep 11 2013 |
19612 |
422.36 |
Sep 04 2013 |
13479 |
422.86 |
Sep 04 2013 |
17158 |
444.9 |
Sep 04 2013 |
22362 |
440.49 |
Aug 28 2013 |
13438 |
422.86 |
Aug 28 2013 |
17124 |
444.9 |
Aug 28 2013 |
22302 |
440.49 |
Aug 21 2013 |
13510 |
422.86 |
Aug 21 2013 |
17203 |
444.9 |
Aug 21 2013 |
22449 |
440.49 |
Aug 14 2013 |
13526 |
422.86 |
Aug 14 2013 |
17284 |
444.9 |
Aug 14 2013 |
22170 |
440.49 |
Aug 07 2013 |
13541 |
422.86 |
Aug 07 2013 |
17504 |
444.9 |
Aug 07 2013 |
22393 |
440.49 |
Jul 31 2013 |
13779 |
422.86 |
Jul 31 2013 |
17651 |
444.9 |
Jul 31 2013 |
22643 |
440.49 |
Jul 24 2013 |
13690 |
422.86 |
Jul 24 2013 |
17810 |
444.9 |
Jul 24 2013 |
22762 |
440.49 |
Jul 17 2013 |
13728 |
422.86 |
Jul 17 2013 |
17894 |
444.9 |
Jul 17 2013 |
22851 |
440.49 |
Jul 10 2013 |
13806 |
422.86 |
Jul 10 2013 |
18062 |
444.9 |
Jul 10 2013 |
23091 |
440.49 |
Jul 03 2013 |
13815 |
422.86 |
Jul 03 2013 |
18218 |
444.9 |
Jul 03 2013 |
23078 |
440.49 |
Jun 26 2013 |
13793 |
422.86 |
Jun 26 2013 |
18500 |
444.9 |
Jun 26 2013 |
23262 |
440.49 |
Jun 19 2013 |
13950 |
422.86 |
Jun 19 2013 |
20869 |
464.22 |
Jun 19 2013 |
25296 |
453.88 |
Jun 12 2013 |
14032 |
422.86 |
Jun 12 2013 |
20955 |
464.22 |
Jun 12 2013 |
25593 |
453.88 |
Jun 05 2013 |
22761 |
485.5 |
Jun 05 2013 |
29862 |
485.5 |
May 29 2013 |
22810 |
485.5 |
May 29 2013 |
29877 |
485.5 |
May 22 2013 |
23149 |
485.5 |
May 22 2013 |
30424 |
485.5 |
May 15 2013 |
23298 |
485.5 |
May 15 2013 |
30445 |
485.5 |
May 08 2013 |
23202 |
485.5 |
May 08 2013 |
30390 |
485.5 |
May 01 2013 |
23315 |
485.5 |
May 01 2013 |
30613 |
485.5 |