Aug 05 2015 |
4780 |
363.15 |
Aug 05 2015 |
9740 |
363.15 |
Jul 29 2015 |
5852 |
387.43 |
Jul 29 2015 |
20501 |
499.09 |
Jul 29 2015 |
18444 |
424.65 |
Jul 22 2015 |
5879 |
387.43 |
Jul 22 2015 |
20503 |
499.09 |
Jul 22 2015 |
18463 |
424.65 |
Jul 15 2015 |
6014 |
387.43 |
Jul 15 2015 |
20822 |
499.09 |
Jul 15 2015 |
18603 |
424.65 |
Jul 08 2015 |
6081 |
387.43 |
Jul 08 2015 |
20913 |
499.09 |
Jul 08 2015 |
18728 |
424.65 |
Jul 01 2015 |
6142 |
387.43 |
Jul 01 2015 |
21050 |
499.09 |
Jul 01 2015 |
18817 |
424.65 |
Jun 24 2015 |
6127 |
387.43 |
Jun 24 2015 |
21093 |
499.09 |
Jun 24 2015 |
18894 |
424.65 |
Jun 17 2015 |
6118 |
387.43 |
Jun 17 2015 |
20956 |
499.09 |
Jun 17 2015 |
18984 |
424.65 |
Jun 10 2015 |
6140 |
387.43 |
Jun 10 2015 |
21172 |
499.09 |
Jun 10 2015 |
18970 |
424.65 |
Jun 03 2015 |
6098 |
387.43 |
Jun 03 2015 |
21327 |
499.09 |
Jun 03 2015 |
19125 |
424.65 |
May 27 2015 |
6033 |
387.43 |
May 27 2015 |
21138 |
499.09 |
May 27 2015 |
18954 |
424.65 |
May 20 2015 |
6024 |
387.43 |
May 20 2015 |
21216 |
499.09 |
May 20 2015 |
19002 |
424.65 |
May 13 2015 |
6043 |
387.43 |
May 13 2015 |
21468 |
499.09 |
May 13 2015 |
19067 |
424.65 |
May 06 2015 |
5682 |
387.43 |
May 06 2015 |
21258 |
499.09 |
May 06 2015 |
18723 |
424.65 |
Apr 29 2015 |
5867 |
387.43 |
Apr 29 2015 |
21535 |
499.09 |
Apr 29 2015 |
19003 |
424.65 |
Apr 22 2015 |
5963 |
387.43 |
Apr 22 2015 |
21923 |
502.25 |
Apr 22 2015 |
22216 |
444.84 |
Apr 15 2015 |
5908 |
387.43 |
Apr 15 2015 |
21525 |
502.25 |
Apr 15 2015 |
22022 |
444.84 |
Apr 08 2015 |
5920 |
387.43 |
Apr 08 2015 |
21620 |
502.25 |
Apr 08 2015 |
22124 |
444.84 |
Apr 01 2015 |
5899 |
387.43 |
Apr 01 2015 |
21791 |
502.25 |
Apr 01 2015 |
22982 |
448.27 |
Mar 25 2015 |
5871 |
387.43 |
Mar 25 2015 |
21163 |
502.25 |
Mar 25 2015 |
22281 |
448.27 |
Mar 18 2015 |
5673 |
387.43 |
Mar 18 2015 |
20221 |
502.25 |
Mar 18 2015 |
21683 |
448.27 |
Mar 11 2015 |
5873 |
387.43 |
Mar 11 2015 |
20673 |
502.25 |
Mar 11 2015 |
22264 |
448.27 |
Mar 04 2015 |
5966 |
387.43 |
Mar 04 2015 |
21063 |
502.25 |
Mar 04 2015 |
22529 |
448.27 |
Feb 25 2015 |
5892 |
387.43 |
Feb 25 2015 |
21104 |
502.25 |
Feb 25 2015 |
22531 |
448.27 |
Feb 18 2015 |
5934 |
387.43 |
Feb 18 2015 |
21282 |
502.25 |
Feb 18 2015 |
22619 |
448.27 |
Feb 11 2015 |
5969 |
387.43 |
Feb 11 2015 |
21281 |
502.25 |
Feb 11 2015 |
22614 |
448.27 |
Feb 04 2015 |
5973 |
387.43 |
Feb 04 2015 |
21340 |
502.25 |
Feb 04 2015 |
22642 |
448.27 |
Jan 28 2015 |
5973 |
387.43 |
Jan 28 2015 |
21292 |
502.25 |
Jan 28 2015 |
22653 |
448.27 |
Jan 21 2015 |
5978 |
387.43 |
Jan 21 2015 |
21326 |
502.25 |
Jan 21 2015 |
22675 |
448.27 |
Jan 14 2015 |
5978 |
387.43 |
Jan 14 2015 |
21338 |
502.25 |
Jan 14 2015 |
22690 |
448.27 |
Jan 07 2015 |
5978 |
387.43 |
Jan 07 2015 |
21337 |
502.25 |
Jan 07 2015 |
22662 |
448.27 |
Dec 31 2014 |
5987 |
387.43 |
Dec 31 2014 |
21337 |
502.25 |
Dec 31 2014 |
22673 |
448.27 |
Dec 24 2014 |
5987 |
387.43 |
Dec 24 2014 |
21337 |
502.25 |
Dec 24 2014 |
22673 |
448.27 |
Dec 17 2014 |
5987 |
387.43 |
Dec 17 2014 |
21337 |
502.25 |
Dec 17 2014 |
22664 |
448.27 |
Dec 10 2014 |
5987 |
387.43 |
Dec 10 2014 |
21337 |
502.25 |
Dec 10 2014 |
22664 |
448.27 |
Dec 03 2014 |
5988 |
387.43 |
Dec 03 2014 |
21337 |
502.25 |
Dec 03 2014 |
22664 |
448.27 |
Nov 26 2014 |
5988 |
387.43 |
Nov 26 2014 |
21337 |
502.25 |
Nov 26 2014 |
22664 |
448.27 |
Nov 19 2014 |
5988 |
387.43 |
Nov 19 2014 |
21337 |
502.25 |
Nov 19 2014 |
22664 |
448.27 |
Nov 12 2014 |
5988 |
387.43 |
Nov 12 2014 |
21337 |
502.25 |
Nov 12 2014 |
22664 |
448.27 |
Nov 05 2014 |
5988 |
387.43 |
Nov 05 2014 |
21337 |
502.25 |
Nov 05 2014 |
22665 |
448.27 |
Oct 29 2014 |
5988 |
387.43 |
Oct 29 2014 |
21330 |
502.25 |
Oct 29 2014 |
22662 |
448.27 |
Oct 22 2014 |
5984 |
387.43 |
Oct 22 2014 |
21274 |
502.25 |
Oct 22 2014 |
22673 |
448.27 |
Oct 15 2014 |
5981 |
387.43 |
Oct 15 2014 |
21152 |
502.25 |
Oct 15 2014 |
22595 |
448.27 |
Oct 08 2014 |
5980 |
387.43 |
Oct 08 2014 |
21170 |
502.25 |
Oct 08 2014 |
22582 |
448.27 |
Oct 01 2014 |
5983 |
387.43 |
Oct 01 2014 |
21175 |
502.25 |
Oct 01 2014 |
22616 |
448.27 |
Sep 24 2014 |
5959 |
387.43 |
Sep 24 2014 |
21285 |
502.25 |
Sep 24 2014 |
22652 |
448.27 |
Sep 17 2014 |
5940 |
387.43 |
Sep 17 2014 |
21091 |
502.25 |
Sep 17 2014 |
22612 |
448.27 |
Sep 10 2014 |
5944 |
387.43 |
Sep 10 2014 |
21092 |
502.25 |
Sep 10 2014 |
22626 |
448.27 |
Sep 03 2014 |
5956 |
387.43 |
Sep 03 2014 |
21167 |
502.25 |
Sep 03 2014 |
22687 |
448.27 |
Aug 27 2014 |
5839 |
387.43 |
Aug 27 2014 |
21041 |
502.25 |
Aug 27 2014 |
22738 |
448.27 |
Aug 20 2014 |
5824 |
387.43 |
Aug 20 2014 |
21042 |
502.25 |
Aug 20 2014 |
22769 |
448.27 |
Aug 13 2014 |
6978 |
411.71 |
Aug 13 2014 |
20973 |
502.25 |
Aug 13 2014 |
25870 |
469.54 |
Aug 06 2014 |
6933 |
411.71 |
Aug 06 2014 |
21173 |
502.25 |
Aug 06 2014 |
25994 |
469.54 |
Jul 30 2014 |
8925 |
450.1 |
Jul 30 2014 |
21548 |
505.42 |
Jul 30 2014 |
24572 |
457.97 |
Jul 23 2014 |
8724 |
450.1 |
Jul 23 2014 |
21358 |
505.42 |
Jul 23 2014 |
24342 |
457.97 |
Jul 16 2014 |
8838 |
450.1 |
Jul 16 2014 |
21559 |
505.42 |
Jul 16 2014 |
24319 |
457.97 |
Jul 09 2014 |
8652 |
450.1 |
Jul 09 2014 |
21674 |
505.42 |
Jul 09 2014 |
24340 |
457.97 |
Jul 02 2014 |
8882 |
450.1 |
Jul 02 2014 |
21772 |
505.42 |
Jul 02 2014 |
24558 |
457.97 |
Jun 25 2014 |
8711 |
450.1 |
Jun 25 2014 |
19226 |
477.62 |
Jun 25 2014 |
24318 |
455.46 |
Jun 18 2014 |
8657 |
450.1 |
Jun 18 2014 |
19294 |
477.62 |
Jun 18 2014 |
24332 |
455.46 |
Jun 11 2014 |
8982 |
450.1 |
Jun 11 2014 |
19152 |
477.62 |
Jun 11 2014 |
24493 |
455.46 |
Jun 04 2014 |
9116 |
450.1 |
Jun 04 2014 |
19313 |
477.62 |
Jun 04 2014 |
24676 |
455.46 |
May 28 2014 |
9197 |
450.1 |
May 28 2014 |
19136 |
477.62 |
May 28 2014 |
24577 |
455.46 |
May 21 2014 |
9590 |
458.34 |
May 21 2014 |
18587 |
471.46 |
May 21 2014 |
24663 |
455.46 |
May 14 2014 |
9762 |
458.34 |
May 14 2014 |
18684 |
471.46 |
May 14 2014 |
24767 |
455.46 |
May 07 2014 |
9224 |
458.34 |
May 07 2014 |
16436 |
454.48 |
May 07 2014 |
24400 |
454.89 |
Apr 30 2014 |
9704 |
458.34 |
Apr 30 2014 |
22187 |
506.5 |
Apr 30 2014 |
24999 |
454.89 |
Apr 23 2014 |
10011 |
458.34 |
Apr 23 2014 |
19170 |
471.62 |
Apr 23 2014 |
16868 |
448.91 |
Apr 23 2014 |
25034 |
452.93 |
Apr 16 2014 |
10676 |
476.02 |
Apr 16 2014 |
19154 |
471.62 |
Apr 16 2014 |
16728 |
448.91 |
Apr 16 2014 |
24867 |
452.93 |
Apr 09 2014 |
10706 |
476.02 |
Apr 09 2014 |
19832 |
471.62 |
Apr 09 2014 |
14251 |
422.32 |
Apr 09 2014 |
25260 |
452.93 |
Apr 02 2014 |
10419 |
476.02 |
Apr 02 2014 |
20434 |
477.19 |
Apr 02 2014 |
14398 |
422.32 |
Apr 02 2014 |
25134 |
454.89 |
Mar 26 2014 |
10401 |
476.02 |
Mar 26 2014 |
20013 |
477.19 |
Mar 26 2014 |
12851 |
404.95 |
Mar 26 2014 |
25071 |
454.89 |
Mar 19 2014 |
10502 |
476.02 |
Mar 19 2014 |
19925 |
477.19 |
Mar 19 2014 |
12589 |
401.53 |
Mar 19 2014 |
25027 |
454.89 |
Mar 12 2014 |
10488 |
476.02 |
Mar 12 2014 |
19963 |
477.19 |
Mar 12 2014 |
12598 |
401.53 |
Mar 12 2014 |
25048 |
454.89 |
Mar 05 2014 |
10403 |
476.02 |
Mar 05 2014 |
19625 |
477.19 |
Mar 05 2014 |
12619 |
401.53 |
Mar 05 2014 |
24896 |
454.89 |
Feb 26 2014 |
10488 |
476.02 |
Feb 26 2014 |
19509 |
477.19 |
Feb 26 2014 |
12630 |
401.53 |
Feb 26 2014 |
24841 |
454.89 |
Feb 19 2014 |
10562 |
476.02 |
Feb 19 2014 |
19592 |
477.19 |
Feb 19 2014 |
12659 |
401.53 |
Feb 19 2014 |
24880 |
454.89 |
Feb 12 2014 |
10677 |
476.02 |
Feb 12 2014 |
19571 |
477.19 |
Feb 12 2014 |
12672 |
401.53 |
Feb 12 2014 |
24821 |
454.89 |
Feb 05 2014 |
10640 |
476.02 |
Feb 05 2014 |
19598 |
477.19 |
Feb 05 2014 |
12762 |
401.53 |
Feb 05 2014 |
24948 |
454.89 |
Jan 29 2014 |
10640 |
476.02 |
Jan 29 2014 |
19487 |
477.19 |
Jan 29 2014 |
12830 |
401.53 |
Jan 29 2014 |
24966 |
454.89 |
Jan 22 2014 |
10660 |
476.02 |
Jan 22 2014 |
19392 |
477.19 |
Jan 22 2014 |
12810 |
401.53 |
Jan 22 2014 |
24873 |
454.89 |
Jan 15 2014 |
10660 |
476.02 |
Jan 15 2014 |
19405 |
477.19 |
Jan 15 2014 |
12842 |
401.53 |
Jan 15 2014 |
24919 |
454.89 |
Jan 08 2014 |
10660 |
476.02 |
Jan 08 2014 |
19269 |
477.19 |
Jan 08 2014 |
12854 |
401.53 |
Jan 08 2014 |
24834 |
454.89 |
Jan 01 2014 |
10660 |
476.02 |
Jan 01 2014 |
19269 |
477.19 |
Jan 01 2014 |
12857 |
401.53 |
Jan 01 2014 |
24835 |
454.89 |
Dec 25 2013 |
10705 |
476.02 |
Dec 25 2013 |
19269 |
477.19 |
Dec 25 2013 |
12857 |
401.53 |
Dec 25 2013 |
24844 |
454.89 |
Dec 18 2013 |
10705 |
476.02 |
Dec 18 2013 |
19269 |
477.19 |
Dec 18 2013 |
12857 |
401.53 |
Dec 18 2013 |
24844 |
454.89 |
Dec 11 2013 |
10706 |
476.02 |
Dec 11 2013 |
19270 |
477.19 |
Dec 11 2013 |
12857 |
401.53 |
Dec 11 2013 |
24845 |
454.89 |
Dec 04 2013 |
10706 |
476.02 |
Dec 04 2013 |
19271 |
477.19 |
Dec 04 2013 |
12857 |
401.53 |
Dec 04 2013 |
24846 |
454.89 |
Nov 27 2013 |
10706 |
476.02 |
Nov 27 2013 |
19271 |
477.19 |
Nov 27 2013 |
12857 |
401.53 |
Nov 27 2013 |
24846 |
454.89 |
Nov 20 2013 |
10707 |
476.02 |
Nov 20 2013 |
19271 |
477.19 |
Nov 20 2013 |
12857 |
401.53 |
Nov 20 2013 |
24847 |
454.89 |
Nov 13 2013 |
10707 |
476.02 |
Nov 13 2013 |
19272 |
477.19 |
Nov 13 2013 |
12857 |
401.53 |
Nov 13 2013 |
24848 |
454.89 |
Nov 06 2013 |
10707 |
476.02 |
Nov 06 2013 |
19272 |
477.19 |
Nov 06 2013 |
12858 |
401.53 |
Nov 06 2013 |
24848 |
454.89 |
Oct 30 2013 |
10707 |
476.02 |
Oct 30 2013 |
19272 |
477.19 |
Oct 30 2013 |
12857 |
401.53 |
Oct 30 2013 |
24846 |
454.89 |
Oct 23 2013 |
10707 |
476.02 |
Oct 23 2013 |
19260 |
477.19 |
Oct 23 2013 |
12859 |
401.53 |
Oct 23 2013 |
24842 |
454.89 |
Oct 16 2013 |
10624 |
476.02 |
Oct 16 2013 |
19280 |
477.19 |
Oct 16 2013 |
12831 |
401.53 |
Oct 16 2013 |
24817 |
454.89 |
Oct 09 2013 |
10504 |
476.02 |
Oct 09 2013 |
19044 |
477.19 |
Oct 09 2013 |
12826 |
401.53 |
Oct 09 2013 |
24650 |
454.89 |
Oct 02 2013 |
10592 |
476.02 |
Oct 02 2013 |
19099 |
477.19 |
Oct 02 2013 |
12818 |
401.53 |
Oct 02 2013 |
24705 |
454.89 |
Sep 25 2013 |
10567 |
476.02 |
Sep 25 2013 |
19088 |
477.19 |
Sep 25 2013 |
12741 |
401.53 |
Sep 25 2013 |
24652 |
454.89 |
Sep 18 2013 |
10481 |
476.02 |
Sep 18 2013 |
18922 |
477.19 |
Sep 18 2013 |
12692 |
401.53 |
Sep 18 2013 |
24425 |
454.89 |
Sep 11 2013 |
10372 |
476.02 |
Sep 11 2013 |
18873 |
477.19 |
Sep 11 2013 |
12626 |
401.53 |
Sep 11 2013 |
24259 |
454.89 |
Sep 04 2013 |
10487 |
476.02 |
Sep 04 2013 |
19077 |
477.19 |
Sep 04 2013 |
12650 |
401.53 |
Sep 04 2013 |
24414 |
454.89 |
Aug 28 2013 |
10743 |
476.02 |
Aug 28 2013 |
18981 |
477.19 |
Aug 28 2013 |
12639 |
401.53 |
Aug 28 2013 |
24338 |
454.89 |
Aug 21 2013 |
10743 |
476.02 |
Aug 21 2013 |
19098 |
477.19 |
Aug 21 2013 |
12708 |
401.53 |
Aug 21 2013 |
24498 |
454.89 |
Aug 14 2013 |
10226 |
476.02 |
Aug 14 2013 |
23675 |
534.83 |
Aug 14 2013 |
12780 |
401.53 |
Aug 14 2013 |
24197 |
454.71 |
Aug 07 2013 |
10348 |
476.02 |
Aug 07 2013 |
23623 |
534.83 |
Aug 07 2013 |
12974 |
401.53 |
Aug 07 2013 |
24435 |
454.71 |
Jul 31 2013 |
10959 |
488.98 |
Jul 31 2013 |
24095 |
534.83 |
Jul 31 2013 |
13098 |
401.53 |
Jul 31 2013 |
18599 |
413.05 |
Jul 24 2013 |
10982 |
488.98 |
Jul 24 2013 |
23975 |
534.83 |
Jul 24 2013 |
13233 |
401.53 |
Jul 24 2013 |
18720 |
413.05 |
Jul 17 2013 |
10907 |
488.98 |
Jul 17 2013 |
24020 |
534.83 |
Jul 17 2013 |
13282 |
401.53 |
Jul 17 2013 |
18784 |
413.05 |
Jul 10 2013 |
11178 |
488.98 |
Jul 10 2013 |
24208 |
534.83 |
Jul 10 2013 |
13409 |
401.53 |
Jul 10 2013 |
18989 |
413.05 |
Jul 03 2013 |
11036 |
488.98 |
Jul 03 2013 |
24162 |
534.83 |
Jul 03 2013 |
13550 |
401.53 |
Jul 03 2013 |
18977 |
413.05 |
Jun 26 2013 |
10889 |
488.98 |
Jun 26 2013 |
24065 |
534.83 |
Jun 26 2013 |
13825 |
401.53 |
Jun 26 2013 |
19186 |
413.05 |
Jun 19 2013 |
10693 |
488.98 |
Jun 19 2013 |
24282 |
534.83 |
Jun 19 2013 |
13962 |
401.53 |
Jun 19 2013 |
19160 |
413.05 |
Jun 12 2013 |
10994 |
488.98 |
Jun 12 2013 |
24340 |
534.83 |
Jun 12 2013 |
14034 |
401.53 |
Jun 12 2013 |
19391 |
413.05 |
Jun 05 2013 |
10498 |
488.98 |
Jun 05 2013 |
24105 |
534.83 |
Jun 05 2013 |
13878 |
401.53 |
Jun 05 2013 |
19238 |
413.05 |
May 29 2013 |
10422 |
488.98 |
May 29 2013 |
23984 |
534.83 |
May 29 2013 |
13917 |
401.53 |
May 29 2013 |
19245 |
413.05 |
May 22 2013 |
11238 |
511.4 |
May 22 2013 |
27861 |
610.53 |
May 22 2013 |
14122 |
401.53 |
May 22 2013 |
21122 |
423.5 |
May 15 2013 |
10980 |
511.4 |
May 15 2013 |
14157 |
401.53 |
May 15 2013 |
21103 |
423.5 |
May 08 2013 |
10678 |
511.4 |
May 08 2013 |
14109 |
401.53 |
May 08 2013 |
21057 |
423.5 |
May 01 2013 |
10827 |
511.4 |
May 01 2013 |
11886 |
378.71 |
May 01 2013 |
19472 |
411.88 |