Mar 29 2024 |
1014 |
309.31 |
Mar 29 2024 |
1676 |
309.31 |
Mar 27 2024 |
1016 |
309.31 |
Mar 27 2024 |
1682 |
309.31 |
Mar 21 2024 |
1005 |
309.31 |
Mar 21 2024 |
1680 |
309.31 |
Mar 14 2024 |
1003 |
309.31 |
Mar 14 2024 |
1723 |
309.31 |
Mar 07 2024 |
1003 |
309.31 |
Mar 07 2024 |
1723 |
309.31 |
Feb 29 2024 |
1001 |
309.31 |
Feb 29 2024 |
1718 |
309.31 |
Feb 22 2024 |
997 |
309.31 |
Feb 22 2024 |
1723 |
309.31 |
Feb 15 2024 |
1001 |
309.31 |
Feb 15 2024 |
1724 |
309.31 |
Feb 08 2024 |
994 |
309.31 |
Feb 08 2024 |
1721 |
309.31 |
Feb 01 2024 |
990 |
309.31 |
Feb 01 2024 |
1691 |
309.31 |
Jan 25 2024 |
983 |
309.31 |
Jan 25 2024 |
1660 |
309.31 |
Jan 18 2024 |
984 |
309.31 |
Jan 18 2024 |
1664 |
309.31 |
Jan 11 2024 |
982 |
309.31 |
Jan 11 2024 |
1660 |
309.31 |
Jan 04 2024 |
983 |
309.31 |
Jan 04 2024 |
1665 |
309.31 |
Dec 28 2023 |
984 |
309.31 |
Dec 28 2023 |
1662 |
309.31 |
Dec 21 2023 |
984 |
309.31 |
Dec 21 2023 |
1662 |
309.31 |
Dec 14 2023 |
984 |
309.31 |
Dec 14 2023 |
1646 |
309.31 |
Dec 07 2023 |
984 |
309.31 |
Dec 07 2023 |
1646 |
309.31 |
Nov 30 2023 |
984 |
309.31 |
Nov 30 2023 |
1651 |
309.31 |
Nov 23 2023 |
984 |
309.31 |
Nov 23 2023 |
1635 |
309.31 |
Nov 16 2023 |
984 |
309.31 |
Nov 16 2023 |
1615 |
309.31 |
Nov 09 2023 |
984 |
309.31 |
Nov 09 2023 |
1613 |
309.31 |
Nov 02 2023 |
984 |
309.31 |
Nov 02 2023 |
1612 |
309.31 |
Oct 26 2023 |
973 |
309.31 |
Oct 26 2023 |
1603 |
309.31 |
Oct 19 2023 |
967 |
309.31 |
Oct 19 2023 |
1594 |
309.31 |
Oct 12 2023 |
968 |
309.31 |
Oct 12 2023 |
1589 |
309.31 |
Oct 05 2023 |
968 |
309.31 |
Oct 05 2023 |
1539 |
309.31 |
Sep 28 2023 |
974 |
309.31 |
Sep 28 2023 |
1547 |
309.31 |
Sep 21 2023 |
941 |
309.31 |
Sep 21 2023 |
1511 |
309.31 |
Sep 14 2023 |
944 |
309.31 |
Sep 14 2023 |
1532 |
309.31 |
Sep 07 2023 |
967 |
309.31 |
Sep 07 2023 |
1547 |
309.31 |
Aug 31 2023 |
949 |
309.31 |
Aug 31 2023 |
1556 |
309.31 |
Aug 24 2023 |
987 |
309.31 |
Aug 24 2023 |
1570 |
309.31 |
Aug 17 2023 |
1032 |
309.31 |
Aug 17 2023 |
1599 |
309.31 |
Aug 10 2023 |
1078 |
309.31 |
Aug 10 2023 |
1626 |
309.31 |
Aug 03 2023 |
1084 |
309.31 |
Aug 03 2023 |
1645 |
309.31 |
Jul 27 2023 |
1100 |
309.31 |
Jul 27 2023 |
1631 |
309.31 |
Jul 20 2023 |
1122 |
309.31 |
Jul 20 2023 |
1460 |
309.31 |
Jul 13 2023 |
1140 |
309.31 |
Jul 13 2023 |
1475 |
309.31 |
Jul 06 2023 |
1156 |
309.31 |
Jul 06 2023 |
1475 |
309.31 |
Jun 29 2023 |
1162 |
309.31 |
Jun 29 2023 |
1472 |
309.31 |
Jun 22 2023 |
1178 |
309.31 |
Jun 22 2023 |
1469 |
309.31 |
Jun 15 2023 |
1230 |
309.31 |
Jun 15 2023 |
1472 |
309.31 |
Jun 08 2023 |
1233 |
309.31 |
Jun 08 2023 |
1498 |
309.31 |
Jun 01 2023 |
1216 |
309.31 |
Jun 01 2023 |
1480 |
309.31 |
May 25 2023 |
1217 |
309.31 |
May 25 2023 |
1485 |
309.31 |
May 18 2023 |
1184 |
309.31 |
May 18 2023 |
1435 |
309.31 |
May 11 2023 |
1165 |
309.31 |
May 11 2023 |
1435 |
309.31 |
May 04 2023 |
1144 |
309.31 |
May 04 2023 |
1389 |
309.31 |
Apr 27 2023 |
1149 |
309.31 |
Apr 27 2023 |
1424 |
309.31 |
Apr 20 2023 |
1144 |
309.31 |
Apr 20 2023 |
1369 |
309.31 |
Apr 13 2023 |
1132 |
309.31 |
Apr 13 2023 |
1370 |
309.31 |
Apr 06 2023 |
1130 |
309.31 |
Apr 06 2023 |
1347 |
309.31 |
Mar 30 2023 |
1132 |
309.31 |
Mar 30 2023 |
1310 |
309.31 |
Mar 23 2023 |
1143 |
309.31 |
Mar 23 2023 |
1313 |
309.31 |
Mar 16 2023 |
1141 |
309.31 |
Mar 16 2023 |
1311 |
309.31 |
Mar 09 2023 |
1141 |
309.31 |
Mar 09 2023 |
1293 |
309.31 |
Mar 02 2023 |
1136 |
309.31 |
Mar 02 2023 |
1289 |
309.31 |
Feb 23 2023 |
1135 |
309.31 |
Feb 23 2023 |
1283 |
309.31 |
Feb 16 2023 |
1124 |
309.31 |
Feb 16 2023 |
1299 |
309.31 |
Feb 09 2023 |
1126 |
309.31 |
Feb 09 2023 |
1295 |
309.31 |
Feb 02 2023 |
1124 |
309.31 |
Feb 02 2023 |
1280 |
309.31 |
Jan 26 2023 |
1124 |
309.31 |
Jan 26 2023 |
1280 |
309.31 |
Jan 19 2023 |
1120 |
309.31 |
Jan 19 2023 |
1274 |
309.31 |
Jan 12 2023 |
1120 |
309.31 |
Jan 12 2023 |
1274 |
309.31 |
Jan 05 2023 |
1120 |
309.31 |
Jan 05 2023 |
1274 |
309.31 |
Dec 29 2022 |
1121 |
309.31 |
Dec 29 2022 |
1275 |
309.31 |
Dec 22 2022 |
1121 |
309.31 |
Dec 22 2022 |
1275 |
309.31 |
Dec 15 2022 |
1121 |
309.31 |
Dec 15 2022 |
1279 |
309.31 |
Dec 08 2022 |
1122 |
309.31 |
Dec 08 2022 |
1280 |
309.31 |
Dec 01 2022 |
1122 |
309.31 |
Dec 01 2022 |
1280 |
309.31 |
Nov 24 2022 |
1122 |
309.31 |
Nov 24 2022 |
1280 |
309.31 |
Nov 17 2022 |
1121 |
309.31 |
Nov 17 2022 |
1280 |
309.31 |
Nov 10 2022 |
1122 |
309.31 |
Nov 10 2022 |
1280 |
309.31 |
Nov 03 2022 |
1125 |
309.31 |
Nov 03 2022 |
1281 |
309.31 |
Oct 27 2022 |
1122 |
309.31 |
Oct 27 2022 |
1282 |
309.31 |
Oct 20 2022 |
1121 |
309.31 |
Oct 20 2022 |
1290 |
309.31 |
Oct 13 2022 |
1121 |
309.31 |
Oct 13 2022 |
1285 |
309.31 |
Oct 06 2022 |
1119 |
309.31 |
Oct 06 2022 |
1276 |
309.31 |
Sep 29 2022 |
1117 |
309.31 |
Sep 29 2022 |
1273 |
309.31 |
Sep 22 2022 |
1116 |
309.31 |
Sep 22 2022 |
1272 |
309.31 |
Sep 15 2022 |
1117 |
309.31 |
Sep 15 2022 |
1271 |
309.31 |
Sep 08 2022 |
1107 |
309.31 |
Sep 08 2022 |
1257 |
309.31 |
Sep 01 2022 |
1084 |
309.31 |
Sep 01 2022 |
1252 |
309.31 |
Aug 25 2022 |
1071 |
309.31 |
Aug 25 2022 |
1249 |
309.31 |
Aug 18 2022 |
1075 |
309.31 |
Aug 18 2022 |
1253 |
309.31 |
Aug 11 2022 |
1065 |
309.31 |
Aug 11 2022 |
1217 |
309.31 |
Aug 04 2022 |
1062 |
309.31 |
Aug 04 2022 |
1206 |
309.31 |
Jul 28 2022 |
1056 |
309.31 |
Jul 28 2022 |
1201 |
309.31 |
Jul 21 2022 |
1047 |
309.31 |
Jul 21 2022 |
1201 |
309.31 |
Jul 14 2022 |
1046 |
309.31 |
Jul 14 2022 |
1224 |
309.31 |
Jul 07 2022 |
1043 |
309.31 |
Jul 07 2022 |
1210 |
309.31 |
May 03 2019 |
11561 |
462.82 |
May 03 2019 |
16528 |
462.82 |
Apr 26 2019 |
8114 |
427.54 |
Apr 26 2019 |
11360 |
427.54 |
Apr 19 2019 |
8062 |
427.54 |
Apr 19 2019 |
11313 |
427.54 |
Apr 18 2019 |
8069 |
427.54 |
Apr 12 2019 |
8075 |
427.54 |
Apr 12 2019 |
11377 |
427.54 |
Apr 05 2019 |
5702 |
405.79 |
Apr 05 2019 |
858 |
304.9 |
Apr 05 2019 |
5444 |
380.57 |
Mar 29 2019 |
5657 |
405.79 |
Mar 29 2019 |
856 |
304.9 |
Mar 29 2019 |
5409 |
380.57 |
Mar 22 2019 |
5578 |
405.79 |
Mar 22 2019 |
858 |
304.9 |
Mar 22 2019 |
5377 |
380.57 |
Mar 15 2019 |
5700 |
405.79 |
Mar 15 2019 |
861 |
304.9 |
Mar 15 2019 |
5442 |
380.57 |
Mar 08 2019 |
5581 |
405.79 |
Mar 08 2019 |
1235 |
321.37 |
Mar 08 2019 |
2552 |
343.73 |
Mar 01 2019 |
5628 |
405.79 |
Mar 01 2019 |
1241 |
321.37 |
Mar 01 2019 |
2573 |
343.73 |
Feb 22 2019 |
5647 |
405.79 |
Feb 22 2019 |
1240 |
321.37 |
Feb 22 2019 |
2573 |
343.73 |
Feb 15 2019 |
5663 |
405.79 |
Feb 15 2019 |
1250 |
321.37 |
Feb 15 2019 |
2586 |
343.73 |
Feb 08 2019 |
5640 |
405.79 |
Feb 08 2019 |
1247 |
321.37 |
Feb 08 2019 |
2588 |
343.73 |
Feb 01 2019 |
5644 |
405.79 |
Feb 01 2019 |
1254 |
321.37 |
Feb 01 2019 |
2589 |
343.73 |
Jan 25 2019 |
5643 |
405.79 |
Jan 25 2019 |
1256 |
321.37 |
Jan 25 2019 |
2598 |
343.73 |
Jan 18 2019 |
5687 |
405.79 |
Jan 18 2019 |
1259 |
321.37 |
Jan 18 2019 |
2608 |
343.73 |
Jan 11 2019 |
5687 |
405.79 |
Jan 11 2019 |
1261 |
321.37 |
Jan 11 2019 |
2608 |
343.73 |
Jan 04 2019 |
5688 |
405.79 |
Jan 04 2019 |
1263 |
321.37 |
Jan 04 2019 |
2609 |
343.73 |
Dec 28 2018 |
5688 |
405.79 |
Dec 28 2018 |
1263 |
321.37 |
Dec 28 2018 |
2609 |
343.73 |
Dec 21 2018 |
5688 |
405.79 |
Dec 21 2018 |
1263 |
321.37 |
Dec 21 2018 |
2609 |
343.73 |
Dec 14 2018 |
5688 |
405.79 |
Dec 14 2018 |
1263 |
321.37 |
Dec 14 2018 |
2609 |
343.73 |
Dec 07 2018 |
5688 |
405.79 |
Dec 07 2018 |
1263 |
321.37 |
Dec 07 2018 |
2609 |
343.73 |
Nov 30 2018 |
5688 |
405.79 |
Nov 30 2018 |
1263 |
321.37 |
Nov 30 2018 |
2609 |
343.73 |
Nov 23 2018 |
5688 |
405.79 |
Nov 23 2018 |
1263 |
321.37 |
Nov 23 2018 |
2609 |
343.73 |
Nov 16 2018 |
5688 |
405.79 |
Nov 16 2018 |
1263 |
321.37 |
Nov 16 2018 |
2609 |
343.73 |
Nov 09 2018 |
5688 |
405.79 |
Nov 09 2018 |
1263 |
321.37 |
Nov 09 2018 |
2609 |
343.73 |
Nov 02 2018 |
5688 |
405.79 |
Nov 02 2018 |
1263 |
321.37 |
Nov 02 2018 |
2599 |
343.73 |
Oct 26 2018 |
5685 |
405.79 |
Oct 26 2018 |
1263 |
321.37 |
Oct 26 2018 |
2597 |
343.73 |
Oct 19 2018 |
5702 |
405.79 |
Oct 19 2018 |
1263 |
321.37 |
Oct 19 2018 |
2599 |
343.73 |
Oct 12 2018 |
5681 |
405.79 |
Oct 12 2018 |
1264 |
321.37 |
Oct 12 2018 |
2597 |
343.73 |
Oct 05 2018 |
5703 |
405.79 |
Oct 05 2018 |
1263 |
321.37 |
Oct 05 2018 |
2607 |
343.73 |
Sep 28 2018 |
5559 |
405.79 |
Sep 28 2018 |
1264 |
321.37 |
Sep 28 2018 |
2590 |
343.73 |
Sep 21 2018 |
5537 |
405.79 |
Sep 21 2018 |
1263 |
321.37 |
Sep 21 2018 |
2598 |
343.73 |
Sep 14 2018 |
5540 |
405.79 |
Sep 14 2018 |
1270 |
321.37 |
Sep 14 2018 |
2604 |
343.73 |
Sep 07 2018 |
5629 |
405.79 |
Sep 07 2018 |
1285 |
321.37 |
Sep 07 2018 |
2651 |
343.73 |
Aug 31 2018 |
5673 |
405.79 |
Aug 31 2018 |
1310 |
321.37 |
Aug 31 2018 |
2659 |
343.73 |
Aug 24 2018 |
5683 |
405.79 |
Aug 24 2018 |
1249 |
321.37 |
Aug 24 2018 |
2631 |
343.73 |
Aug 17 2018 |
5671 |
405.79 |
Aug 17 2018 |
1267 |
321.37 |
Aug 17 2018 |
2640 |
343.73 |
Aug 10 2018 |
5703 |
405.79 |
Aug 10 2018 |
1278 |
321.37 |
Aug 10 2018 |
2724 |
343.73 |
Aug 03 2018 |
5818 |
405.79 |
Aug 03 2018 |
1642 |
332.4 |
Aug 03 2018 |
1937 |
326.82 |
Jul 27 2018 |
5858 |
405.79 |
Jul 27 2018 |
1640 |
332.4 |
Jul 27 2018 |
1945 |
326.82 |
Jul 20 2018 |
5822 |
405.79 |
Jul 20 2018 |
1674 |
332.4 |
Jul 20 2018 |
1984 |
326.82 |
Jul 13 2018 |
5974 |
405.79 |
Jul 13 2018 |
1522 |
332.4 |
Jul 13 2018 |
1869 |
326.82 |
Jul 06 2018 |
5775 |
405.79 |
Jul 06 2018 |
1388 |
332.4 |
Jul 06 2018 |
1669 |
326.82 |
Jun 29 2018 |
5781 |
405.79 |
Jun 29 2018 |
1405 |
332.4 |
Jun 29 2018 |
1669 |
326.82 |
Jun 22 2018 |
5921 |
405.79 |
Jun 22 2018 |
922 |
315.17 |
Jun 22 2018 |
1264 |
315.17 |
Jun 15 2018 |
5953 |
405.79 |
Jun 15 2018 |
750 |
308.45 |
Jun 15 2018 |
1262 |
315.17 |
Jun 08 2018 |
6323 |
409.09 |
Jun 08 2018 |
785 |
308.45 |
Jun 08 2018 |
1295 |
315.17 |
Jun 01 2018 |
5639 |
398.63 |
Jun 01 2018 |
792 |
308.45 |
Jun 01 2018 |
1512 |
315.17 |
May 25 2018 |
5652 |
398.63 |
May 25 2018 |
830 |
308.45 |
May 25 2018 |
1566 |
315.17 |
May 18 2018 |
5734 |
398.63 |
May 18 2018 |
849 |
308.45 |
May 18 2018 |
1562 |
315.17 |
May 11 2018 |
5754 |
398.63 |
May 11 2018 |
847 |
308.45 |
May 11 2018 |
1613 |
315.17 |
May 04 2018 |
4469 |
382.58 |
May 04 2018 |
891 |
308.45 |
May 04 2018 |
1654 |
315.17 |
Apr 27 2018 |
3443 |
368.49 |
Apr 27 2018 |
907 |
308.45 |
Apr 27 2018 |
1668 |
315.17 |
Apr 20 2018 |
2964 |
360.82 |
Apr 20 2018 |
937 |
308.45 |
Apr 20 2018 |
1696 |
315.17 |
Apr 13 2018 |
2965 |
360.82 |
Apr 13 2018 |
945 |
308.45 |
Apr 13 2018 |
1700 |
315.17 |
Apr 06 2018 |
3027 |
360.45 |
Apr 06 2018 |
1244 |
317.96 |
Apr 06 2018 |
1818 |
317.96 |
Mar 30 2018 |
3142 |
360.45 |
Mar 30 2018 |
1266 |
317.96 |
Mar 30 2018 |
1851 |
317.96 |
Mar 23 2018 |
3195 |
360.45 |
Mar 23 2018 |
1275 |
317.96 |
Mar 23 2018 |
1895 |
317.96 |
Mar 16 2018 |
3184 |
360.45 |
Mar 16 2018 |
1278 |
317.96 |
Mar 16 2018 |
1913 |
317.96 |
Mar 09 2018 |
3194 |
360.45 |
Mar 09 2018 |
792 |
301.44 |
Mar 09 2018 |
2768 |
333.99 |
Mar 02 2018 |
3237 |
360.45 |
Mar 02 2018 |
796 |
301.44 |
Mar 02 2018 |
2913 |
333.99 |
Feb 23 2018 |
3277 |
360.45 |
Feb 23 2018 |
803 |
301.44 |
Feb 23 2018 |
2931 |
333.99 |
Feb 16 2018 |
3307 |
360.45 |
Feb 16 2018 |
802 |
301.44 |
Feb 16 2018 |
2943 |
333.99 |
Feb 09 2018 |
3301 |
360.45 |
Feb 09 2018 |
805 |
301.44 |
Feb 09 2018 |
2941 |
333.99 |
Feb 02 2018 |
3300 |
360.45 |
Feb 02 2018 |
810 |
301.44 |
Feb 02 2018 |
2955 |
333.99 |
Jan 26 2018 |
3312 |
360.45 |
Jan 26 2018 |
812 |
301.44 |
Jan 26 2018 |
2961 |
333.99 |
Jan 19 2018 |
3311 |
360.45 |
Jan 19 2018 |
812 |
301.44 |
Jan 19 2018 |
2958 |
333.99 |
Jan 12 2018 |
3318 |
360.45 |
Jan 12 2018 |
819 |
301.44 |
Jan 12 2018 |
2967 |
333.99 |
Jan 05 2018 |
3318 |
360.45 |
Jan 05 2018 |
821 |
301.44 |
Jan 05 2018 |
2968 |
333.99 |
Dec 29 2017 |
3318 |
360.45 |
Dec 29 2017 |
821 |
301.44 |
Dec 29 2017 |
2968 |
333.99 |
Dec 22 2017 |
3318 |
360.45 |
Dec 22 2017 |
821 |
301.44 |
Dec 22 2017 |
2968 |
333.99 |
Dec 15 2017 |
3318 |
360.45 |
Dec 15 2017 |
821 |
301.44 |
Dec 15 2017 |
2969 |
333.99 |
Dec 08 2017 |
3318 |
360.45 |
Dec 08 2017 |
821 |
301.44 |
Dec 08 2017 |
2969 |
333.99 |
Dec 01 2017 |
3318 |
360.45 |
Dec 01 2017 |
821 |
301.44 |
Dec 01 2017 |
2969 |
333.99 |
Nov 24 2017 |
3318 |
360.45 |
Nov 24 2017 |
821 |
301.44 |
Nov 24 2017 |
2969 |
333.99 |
Nov 17 2017 |
3318 |
360.45 |
Nov 17 2017 |
821 |
301.44 |
Nov 17 2017 |
2969 |
333.99 |
Nov 10 2017 |
3321 |
360.45 |
Nov 10 2017 |
821 |
301.44 |
Nov 10 2017 |
2971 |
333.99 |
Nov 03 2017 |
3321 |
360.45 |
Nov 03 2017 |
821 |
301.44 |
Nov 03 2017 |
2971 |
333.99 |
Oct 27 2017 |
3358 |
360.45 |
Oct 27 2017 |
821 |
301.44 |
Oct 27 2017 |
2984 |
333.99 |
Oct 20 2017 |
3337 |
360.45 |
Oct 20 2017 |
821 |
301.44 |
Oct 20 2017 |
2981 |
333.99 |
Oct 13 2017 |
3350 |
360.45 |
Oct 13 2017 |
821 |
301.44 |
Oct 13 2017 |
2990 |
333.99 |
Oct 06 2017 |
3350 |
360.45 |
Oct 06 2017 |
822 |
301.44 |
Oct 06 2017 |
2992 |
333.99 |
Sep 29 2017 |
3349 |
360.45 |
Sep 29 2017 |
822 |
301.44 |
Sep 29 2017 |
2976 |
333.99 |
Sep 22 2017 |
3399 |
360.45 |
Sep 22 2017 |
822 |
301.44 |
Sep 22 2017 |
3003 |
333.99 |
Sep 15 2017 |
3416 |
360.45 |
Sep 15 2017 |
834 |
301.44 |
Sep 15 2017 |
3031 |
333.99 |
Sep 08 2017 |
3395 |
360.45 |
Sep 08 2017 |
856 |
301.44 |
Sep 08 2017 |
3083 |
333.99 |
Sep 01 2017 |
3377 |
360.45 |
Sep 01 2017 |
869 |
301.44 |
Sep 01 2017 |
3033 |
333.99 |
Aug 25 2017 |
3716 |
360.45 |
Aug 25 2017 |
869 |
301.44 |
Aug 25 2017 |
3370 |
333.99 |
Aug 18 2017 |
3726 |
360.45 |
Aug 18 2017 |
871 |
301.44 |
Aug 18 2017 |
3408 |
333.99 |
Aug 11 2017 |
3772 |
360.45 |
Aug 11 2017 |
866 |
301.44 |
Aug 11 2017 |
3447 |
333.99 |
Aug 04 2017 |
3785 |
360.45 |
Aug 04 2017 |
778 |
297.21 |
Aug 04 2017 |
3162 |
329.14 |
Jul 28 2017 |
3819 |
360.45 |
Jul 28 2017 |
790 |
297.21 |
Jul 28 2017 |
3201 |
329.14 |
Jul 21 2017 |
3905 |
360.45 |
Jul 21 2017 |
819 |
297.21 |
Jul 21 2017 |
3291 |
329.14 |
Jul 14 2017 |
3948 |
360.45 |
Jul 14 2017 |
839 |
297.21 |
Jul 14 2017 |
3296 |
329.14 |
Jul 07 2017 |
3977 |
360.45 |
Jul 07 2017 |
857 |
297.21 |
Jul 07 2017 |
3327 |
329.14 |
Jun 30 2017 |
4004 |
360.45 |
Jun 30 2017 |
851 |
297.21 |
Jun 30 2017 |
3337 |
329.14 |
Jun 23 2017 |
4122 |
360.45 |
Jun 23 2017 |
1376 |
301.17 |
Jun 23 2017 |
2289 |
312.29 |
Jun 16 2017 |
4124 |
360.45 |
Jun 16 2017 |
1291 |
297.01 |
Jun 16 2017 |
1868 |
303.44 |
Jun 09 2017 |
2780 |
340.94 |
Jun 09 2017 |
1327 |
297.01 |
Jun 09 2017 |
1719 |
303.44 |
Jun 02 2017 |
2544 |
333.02 |
Jun 02 2017 |
1340 |
297.01 |
Jun 02 2017 |
1804 |
303.44 |
May 26 2017 |
2565 |
333.02 |
May 26 2017 |
1363 |
297.01 |
May 26 2017 |
1812 |
303.44 |
May 19 2017 |
2837 |
337.74 |
May 19 2017 |
1351 |
297.01 |
May 19 2017 |
1535 |
297.01 |
May 12 2017 |
2852 |
337.74 |
May 12 2017 |
1381 |
297.01 |
May 12 2017 |
1529 |
297.01 |
May 05 2017 |
3213 |
343.5 |
May 05 2017 |
1413 |
297.01 |
May 05 2017 |
1582 |
297.01 |
Apr 28 2017 |
3339 |
345.4 |
Apr 28 2017 |
1353 |
297.01 |
Apr 28 2017 |
1588 |
297.01 |
Apr 21 2017 |
3458 |
346.11 |
Apr 21 2017 |
1426 |
297.01 |
Apr 21 2017 |
1630 |
297.01 |
Apr 14 2017 |
3530 |
346.11 |
Apr 14 2017 |
1603 |
301.05 |
Apr 14 2017 |
1761 |
299.5 |
Apr 07 2017 |
5189 |
370.08 |
Apr 07 2017 |
1647 |
301.05 |
Apr 07 2017 |
1639 |
299.5 |
Mar 31 2017 |
5265 |
370.08 |
Mar 31 2017 |
2290 |
313.86 |
Mar 31 2017 |
2740 |
317.76 |
Mar 24 2017 |
5171 |
370.08 |
Mar 24 2017 |
2846 |
325.48 |
Mar 24 2017 |
3621 |
330.6 |
Mar 17 2017 |
5248 |
370.08 |
Mar 17 2017 |
2891 |
325.48 |
Mar 17 2017 |
3658 |
330.6 |
Mar 10 2017 |
5276 |
370.08 |
Mar 10 2017 |
2933 |
325.48 |
Mar 10 2017 |
3244 |
324.52 |
Mar 03 2017 |
5290 |
370.08 |
Mar 03 2017 |
2919 |
325.48 |
Mar 03 2017 |
3269 |
324.52 |
Feb 24 2017 |
5326 |
370.08 |
Feb 24 2017 |
2913 |
325.48 |
Feb 24 2017 |
3280 |
324.52 |
Feb 17 2017 |
5363 |
370.08 |
Feb 17 2017 |
2808 |
325.48 |
Feb 17 2017 |
3304 |
324.52 |
Feb 10 2017 |
5416 |
370.08 |
Feb 10 2017 |
2816 |
325.48 |
Feb 10 2017 |
3312 |
324.52 |
Feb 03 2017 |
5429 |
370.08 |
Feb 03 2017 |
2818 |
325.48 |
Feb 03 2017 |
3318 |
324.52 |
Jan 27 2017 |
5416 |
370.08 |
Jan 27 2017 |
2825 |
325.48 |
Jan 27 2017 |
3323 |
324.52 |
Jan 20 2017 |
5423 |
370.08 |
Jan 20 2017 |
2830 |
325.48 |
Jan 20 2017 |
3335 |
324.52 |
Jan 13 2017 |
5428 |
370.08 |
Jan 13 2017 |
2832 |
325.48 |
Jan 13 2017 |
3340 |
324.52 |
Jan 06 2017 |
5428 |
370.08 |
Jan 06 2017 |
2845 |
325.48 |
Jan 06 2017 |
3348 |
324.52 |
Dec 30 2016 |
5428 |
370.08 |
Dec 30 2016 |
2845 |
325.48 |
Dec 30 2016 |
3349 |
324.52 |
Dec 23 2016 |
5428 |
370.08 |
Dec 23 2016 |
2845 |
325.48 |
Dec 23 2016 |
3349 |
324.52 |
Dec 16 2016 |
5428 |
370.08 |
Dec 16 2016 |
2845 |
325.48 |
Dec 16 2016 |
3347 |
324.52 |
Dec 09 2016 |
5426 |
370.08 |
Dec 09 2016 |
2844 |
325.48 |
Dec 09 2016 |
3347 |
324.52 |
Dec 02 2016 |
5426 |
370.08 |
Dec 02 2016 |
2844 |
325.48 |
Dec 02 2016 |
3347 |
324.52 |
Nov 25 2016 |
5426 |
370.08 |
Nov 25 2016 |
2845 |
325.48 |
Nov 25 2016 |
3348 |
324.52 |
Nov 18 2016 |
5426 |
370.08 |
Nov 18 2016 |
2845 |
325.48 |
Nov 18 2016 |
3348 |
324.52 |
Nov 11 2016 |
5422 |
370.08 |
Nov 11 2016 |
2845 |
325.48 |
Nov 11 2016 |
3346 |
324.52 |
Nov 04 2016 |
5422 |
370.08 |
Nov 04 2016 |
2845 |
325.48 |
Nov 04 2016 |
3346 |
324.52 |
Oct 28 2016 |
5436 |
370.08 |
Oct 28 2016 |
2845 |
325.48 |
Oct 28 2016 |
3342 |
324.52 |
Oct 21 2016 |
5441 |
370.08 |
Oct 21 2016 |
2850 |
325.48 |
Oct 21 2016 |
3348 |
324.52 |
Oct 14 2016 |
5446 |
370.08 |
Oct 14 2016 |
2859 |
325.48 |
Oct 14 2016 |
3358 |
324.52 |
Oct 07 2016 |
5442 |
370.08 |
Oct 07 2016 |
2859 |
325.48 |
Oct 07 2016 |
3369 |
324.52 |
Sep 30 2016 |
5446 |
370.08 |
Sep 30 2016 |
2861 |
325.48 |
Sep 30 2016 |
3369 |
324.52 |
Sep 23 2016 |
5405 |
370.08 |
Sep 23 2016 |
2862 |
325.48 |
Sep 23 2016 |
3351 |
324.52 |
Sep 16 2016 |
5380 |
370.08 |
Sep 16 2016 |
2881 |
325.48 |
Sep 16 2016 |
3365 |
324.52 |
Sep 09 2016 |
5470 |
370.08 |
Sep 09 2016 |
2930 |
325.48 |
Sep 09 2016 |
3431 |
324.52 |
Sep 02 2016 |
3824 |
370.61 |
Sep 02 2016 |
4434 |
356.57 |
Sep 02 2016 |
2977 |
325.48 |
Sep 02 2016 |
3479 |
324.52 |
Aug 26 2016 |
3752 |
370.61 |
Aug 26 2016 |
4104 |
356.57 |
Aug 26 2016 |
2981 |
325.48 |
Aug 26 2016 |
3205 |
324.52 |
Aug 19 2016 |
3822 |
370.61 |
Aug 19 2016 |
4121 |
356.57 |
Aug 19 2016 |
2981 |
325.48 |
Aug 19 2016 |
3232 |
324.52 |
Aug 12 2016 |
4195 |
370.61 |
Aug 12 2016 |
4130 |
356.57 |
Aug 12 2016 |
3044 |
325.48 |
Aug 12 2016 |
3950 |
324.52 |
Aug 05 2016 |
4203 |
370.61 |
Aug 05 2016 |
4189 |
356.57 |
Aug 05 2016 |
3690 |
335.58 |
Aug 05 2016 |
4702 |
333.13 |
Jul 29 2016 |
4185 |
370.61 |
Jul 29 2016 |
4082 |
356.57 |
Jul 29 2016 |
3727 |
335.58 |
Jul 29 2016 |
4722 |
333.13 |
Jul 22 2016 |
4305 |
370.61 |
Jul 22 2016 |
4196 |
356.57 |
Jul 22 2016 |
3831 |
335.58 |
Jul 22 2016 |
4745 |
332.47 |
Jun 22 2016 |
4280 |
370.61 |
Jun 22 2016 |
4315 |
356.57 |
Jun 22 2016 |
4224 |
339.63 |
Jun 22 2016 |
5445 |
332.73 |
Jun 15 2016 |
4414 |
370.61 |
Jun 15 2016 |
4406 |
356.57 |
Jun 15 2016 |
4288 |
339.63 |
Jun 15 2016 |
5522 |
332.73 |
Jun 08 2016 |
4455 |
370.61 |
Jun 08 2016 |
4399 |
356.57 |
Jun 08 2016 |
4348 |
339.63 |
Jun 08 2016 |
5544 |
332.73 |
Jun 01 2016 |
4627 |
370.61 |
Jun 01 2016 |
4473 |
356.57 |
Jun 01 2016 |
4416 |
339.63 |
Jun 01 2016 |
5762 |
332.73 |
May 25 2016 |
4584 |
370.61 |
May 25 2016 |
4514 |
356.57 |
May 25 2016 |
4458 |
339.63 |
May 25 2016 |
5793 |
332.73 |
May 18 2016 |
4341 |
364.26 |
May 18 2016 |
4747 |
359.53 |
May 18 2016 |
4486 |
339.63 |
May 18 2016 |
5854 |
332.98 |
May 11 2016 |
4277 |
364.26 |
May 11 2016 |
4769 |
359.53 |
May 11 2016 |
5938 |
358.36 |
May 11 2016 |
7055 |
346.19 |
May 04 2016 |
4303 |
364.26 |
May 04 2016 |
5829 |
372.95 |
May 04 2016 |
5866 |
358.36 |
May 04 2016 |
6721 |
342.65 |
Apr 27 2016 |
4422 |
364.26 |
Apr 27 2016 |
6255 |
375.68 |
Apr 27 2016 |
6662 |
365.65 |
Apr 27 2016 |
7606 |
350.03 |
Apr 20 2016 |
4499 |
364.26 |
Apr 20 2016 |
7381 |
387.02 |
Apr 20 2016 |
7089 |
369.69 |
Apr 20 2016 |
8835 |
359.94 |
Apr 13 2016 |
4546 |
364.26 |
Apr 13 2016 |
6308 |
373.74 |
Apr 13 2016 |
7008 |
369.69 |
Apr 13 2016 |
8808 |
359.94 |
Apr 06 2016 |
4618 |
364.26 |
Apr 06 2016 |
6455 |
373.74 |
Apr 06 2016 |
7014 |
369.69 |
Apr 06 2016 |
8864 |
359.94 |
Mar 30 2016 |
4504 |
364.26 |
Mar 30 2016 |
6375 |
373.74 |
Mar 30 2016 |
6945 |
369.69 |
Mar 30 2016 |
8774 |
359.94 |
Mar 23 2016 |
4649 |
364.26 |
Mar 23 2016 |
6543 |
373.74 |
Mar 23 2016 |
6977 |
369.69 |
Mar 23 2016 |
8894 |
359.94 |
Mar 16 2016 |
4638 |
364.26 |
Mar 16 2016 |
6609 |
373.74 |
Mar 16 2016 |
6872 |
369.69 |
Mar 16 2016 |
8825 |
359.94 |
Mar 09 2016 |
4687 |
364.26 |
Mar 09 2016 |
6606 |
373.74 |
Mar 09 2016 |
6868 |
369.69 |
Mar 09 2016 |
8827 |
359.94 |
Mar 02 2016 |
4703 |
364.26 |
Mar 02 2016 |
6565 |
373.74 |
Mar 02 2016 |
6871 |
369.69 |
Mar 02 2016 |
8814 |
359.94 |
Feb 24 2016 |
4681 |
364.26 |
Feb 24 2016 |
6593 |
373.74 |
Feb 24 2016 |
6851 |
369.69 |
Feb 24 2016 |
8817 |
359.94 |
Feb 17 2016 |
4717 |
364.26 |
Feb 17 2016 |
6690 |
373.74 |
Feb 17 2016 |
6892 |
369.69 |
Feb 17 2016 |
8885 |
359.94 |
Feb 10 2016 |
4753 |
364.26 |
Feb 10 2016 |
6711 |
373.74 |
Feb 10 2016 |
6919 |
369.69 |
Feb 10 2016 |
8917 |
359.94 |
Feb 03 2016 |
4751 |
364.26 |
Feb 03 2016 |
6747 |
373.74 |
Feb 03 2016 |
6938 |
369.69 |
Feb 03 2016 |
8920 |
359.94 |
Jan 27 2016 |
4751 |
364.26 |
Jan 27 2016 |
6761 |
373.74 |
Jan 27 2016 |
6950 |
369.69 |
Jan 27 2016 |
8944 |
359.94 |
Jan 20 2016 |
4754 |
364.26 |
Jan 20 2016 |
6756 |
373.74 |
Jan 20 2016 |
6971 |
369.69 |
Jan 20 2016 |
8966 |
359.94 |
Jan 13 2016 |
4754 |
364.26 |
Jan 13 2016 |
6757 |
373.74 |
Jan 13 2016 |
6979 |
369.69 |
Jan 13 2016 |
8972 |
359.94 |
Jan 06 2016 |
4754 |
364.26 |
Jan 06 2016 |
6757 |
373.74 |
Jan 06 2016 |
6983 |
369.69 |
Jan 06 2016 |
8978 |
359.94 |
Dec 30 2015 |
4753 |
364.26 |
Dec 30 2015 |
6757 |
373.74 |
Dec 30 2015 |
6982 |
369.69 |
Dec 30 2015 |
8980 |
359.94 |
Dec 23 2015 |
4753 |
364.26 |
Dec 23 2015 |
6757 |
373.74 |
Dec 23 2015 |
6982 |
369.69 |
Dec 23 2015 |
8980 |
359.94 |
Dec 16 2015 |
4753 |
364.26 |
Dec 16 2015 |
6757 |
373.74 |
Dec 16 2015 |
6982 |
369.69 |
Dec 16 2015 |
8980 |
359.94 |
Dec 09 2015 |
4753 |
364.26 |
Dec 09 2015 |
6757 |
373.74 |
Dec 09 2015 |
6990 |
369.69 |
Dec 09 2015 |
8982 |
359.94 |
Dec 02 2015 |
4753 |
364.26 |
Dec 02 2015 |
6758 |
373.74 |
Dec 02 2015 |
6991 |
369.69 |
Dec 02 2015 |
8983 |
359.94 |
Nov 25 2015 |
4753 |
364.26 |
Nov 25 2015 |
6758 |
373.74 |
Nov 25 2015 |
6991 |
369.69 |
Nov 25 2015 |
8983 |
359.94 |
Nov 18 2015 |
4753 |
364.26 |
Nov 18 2015 |
6758 |
373.74 |
Nov 18 2015 |
6991 |
369.69 |
Nov 18 2015 |
8983 |
359.94 |
Nov 11 2015 |
4753 |
364.26 |
Nov 11 2015 |
6750 |
373.74 |
Nov 11 2015 |
6991 |
369.69 |
Nov 11 2015 |
8989 |
359.94 |
Nov 04 2015 |
4753 |
364.26 |
Nov 04 2015 |
6750 |
373.74 |
Nov 04 2015 |
6991 |
369.69 |
Nov 04 2015 |
8989 |
359.94 |
Oct 28 2015 |
4742 |
364.26 |
Oct 28 2015 |
6751 |
373.74 |
Oct 28 2015 |
6981 |
369.69 |
Oct 28 2015 |
8975 |
359.94 |
Oct 21 2015 |
4733 |
364.26 |
Oct 21 2015 |
6740 |
373.74 |
Oct 21 2015 |
6990 |
369.69 |
Oct 21 2015 |
8980 |
359.94 |
Oct 14 2015 |
4733 |
364.26 |
Oct 14 2015 |
6745 |
373.74 |
Oct 14 2015 |
6992 |
369.69 |
Oct 14 2015 |
8984 |
359.94 |
Oct 07 2015 |
4733 |
364.26 |
Oct 07 2015 |
6247 |
367.9 |
Oct 07 2015 |
6979 |
369.69 |
Oct 07 2015 |
8986 |
359.94 |
Sep 30 2015 |
4742 |
364.26 |
Sep 30 2015 |
6251 |
367.9 |
Sep 30 2015 |
6984 |
369.69 |
Sep 30 2015 |
9004 |
359.94 |
Sep 23 2015 |
4762 |
364.26 |
Sep 23 2015 |
6283 |
367.9 |
Sep 23 2015 |
6984 |
369.69 |
Sep 23 2015 |
9036 |
359.94 |
Sep 16 2015 |
4753 |
364.26 |
Sep 16 2015 |
6235 |
367.9 |
Sep 16 2015 |
6992 |
369.69 |
Sep 16 2015 |
9011 |
359.94 |
Sep 09 2015 |
2947 |
320.37 |
Sep 09 2015 |
6223 |
367.9 |
Sep 09 2015 |
7025 |
369.69 |
Sep 09 2015 |
9031 |
359.94 |
Sep 02 2015 |
2048 |
295.25 |
Sep 02 2015 |
6361 |
368.89 |
Sep 02 2015 |
6971 |
369.69 |
Sep 02 2015 |
7607 |
346.87 |
Aug 26 2015 |
2101 |
295.25 |
Aug 26 2015 |
6474 |
368.89 |
Aug 26 2015 |
7111 |
369.69 |
Aug 26 2015 |
7719 |
346.87 |
Aug 19 2015 |
2100 |
295.25 |
Aug 19 2015 |
6670 |
368.89 |
Aug 19 2015 |
7110 |
369.69 |
Aug 19 2015 |
7857 |
346.87 |
Aug 12 2015 |
2126 |
295.25 |
Aug 12 2015 |
6658 |
368.89 |
Aug 12 2015 |
7170 |
369.69 |
Aug 12 2015 |
7872 |
346.87 |
Aug 05 2015 |
2133 |
295.25 |
Aug 05 2015 |
6709 |
368.89 |
Aug 05 2015 |
7155 |
369.69 |
Aug 05 2015 |
7902 |
346.87 |
Jul 29 2015 |
2099 |
295.25 |
Jul 29 2015 |
6716 |
368.89 |
Jul 29 2015 |
7269 |
369.69 |
Jul 29 2015 |
7993 |
346.87 |
Jul 22 2015 |
2100 |
295.25 |
Jul 22 2015 |
6703 |
368.89 |
Jul 22 2015 |
7251 |
369.69 |
Jul 22 2015 |
7986 |
346.87 |
Jul 15 2015 |
2183 |
295.25 |
Jul 15 2015 |
6900 |
368.89 |
Jul 15 2015 |
7373 |
369.69 |
Jul 15 2015 |
8845 |
353.48 |
Jul 08 2015 |
2226 |
295.25 |
Jul 08 2015 |
6672 |
366.15 |
Jul 08 2015 |
7433 |
369.69 |
Jul 08 2015 |
8977 |
353.48 |
Jul 01 2015 |
2257 |
295.25 |
Jul 01 2015 |
6721 |
366.15 |
Jul 01 2015 |
7503 |
369.69 |
Jul 01 2015 |
9045 |
353.48 |
Jun 24 2015 |
2262 |
295.25 |
Jun 24 2015 |
6750 |
366.15 |
Jun 24 2015 |
7361 |
367.25 |
Jun 24 2015 |
8921 |
351.82 |
Jun 17 2015 |
2319 |
295.25 |
Jun 17 2015 |
6750 |
366.15 |
Jun 17 2015 |
8995 |
351.82 |
Jun 10 2015 |
2274 |
295.25 |
Jun 10 2015 |
6775 |
366.15 |
Jun 10 2015 |
8944 |
351.82 |
Jun 03 2015 |
2263 |
295.25 |
Jun 03 2015 |
6906 |
366.15 |
Jun 03 2015 |
6400 |
326.75 |
May 27 2015 |
2275 |
295.25 |
May 27 2015 |
6788 |
365.5 |
May 27 2015 |
6379 |
326.75 |
May 20 2015 |
764 |
232.6 |
May 20 2015 |
7446 |
371.85 |
May 20 2015 |
6802 |
329.99 |
May 13 2015 |
754 |
232.6 |
May 13 2015 |
7516 |
371.85 |
May 13 2015 |
7920 |
340.44 |
May 06 2015 |
706 |
232.6 |
May 06 2015 |
8385 |
381.7 |
May 06 2015 |
8504 |
347.75 |
Apr 29 2015 |
737 |
232.6 |
Apr 29 2015 |
8497 |
381.7 |
Apr 29 2015 |
8583 |
347.75 |
Apr 22 2015 |
721 |
232.6 |
Apr 22 2015 |
8562 |
381.69 |
Apr 22 2015 |
8638 |
347.75 |
Apr 15 2015 |
715 |
232.6 |
Apr 15 2015 |
10665 |
402.29 |
Apr 15 2015 |
9739 |
357.02 |
Apr 08 2015 |
715 |
232.6 |
Apr 08 2015 |
10669 |
402.29 |
Apr 08 2015 |
9776 |
357.02 |
Apr 01 2015 |
717 |
232.6 |
Apr 01 2015 |
10782 |
402.29 |
Apr 01 2015 |
9945 |
357.02 |
Mar 25 2015 |
712 |
232.6 |
Mar 25 2015 |
10402 |
402.29 |
Mar 25 2015 |
9661 |
357.02 |
Mar 18 2015 |
696 |
232.6 |
Mar 18 2015 |
10142 |
402.29 |
Mar 18 2015 |
9498 |
357.02 |
Mar 11 2015 |
716 |
232.6 |
Mar 11 2015 |
10380 |
402.29 |
Mar 11 2015 |
9850 |
357.02 |
Mar 04 2015 |
715 |
232.6 |
Mar 04 2015 |
10524 |
402.29 |
Mar 04 2015 |
9954 |
357.02 |
Feb 25 2015 |
718 |
232.6 |
Feb 25 2015 |
10552 |
402.29 |
Feb 25 2015 |
9976 |
357.02 |
Feb 18 2015 |
727 |
232.6 |
Feb 18 2015 |
10638 |
402.29 |
Feb 18 2015 |
10056 |
357.02 |
Feb 11 2015 |
729 |
232.6 |
Feb 11 2015 |
10677 |
402.29 |
Feb 11 2015 |
10091 |
357.02 |
Feb 04 2015 |
729 |
232.6 |
Feb 04 2015 |
10707 |
402.29 |
Feb 04 2015 |
10098 |
357.02 |
Jan 28 2015 |
729 |
232.6 |
Jan 28 2015 |
10699 |
402.29 |
Jan 28 2015 |
10106 |
357.02 |
Jan 21 2015 |
727 |
232.6 |
Jan 21 2015 |
10718 |
402.29 |
Jan 21 2015 |
10117 |
357.02 |
Jan 14 2015 |
727 |
232.6 |
Jan 14 2015 |
10730 |
402.29 |
Jan 14 2015 |
10131 |
357.02 |
Jan 07 2015 |
727 |
232.6 |
Jan 07 2015 |
10730 |
402.29 |
Jan 07 2015 |
10113 |
357.02 |
Dec 31 2014 |
726 |
232.6 |
Dec 31 2014 |
10730 |
402.29 |
Dec 31 2014 |
10112 |
357.02 |
Dec 24 2014 |
726 |
232.6 |
Dec 24 2014 |
10730 |
402.29 |
Dec 24 2014 |
10112 |
357.02 |
Dec 17 2014 |
726 |
232.6 |
Dec 17 2014 |
10730 |
402.29 |
Dec 17 2014 |
10106 |
357.02 |
Dec 10 2014 |
726 |
232.6 |
Dec 10 2014 |
10730 |
402.29 |
Dec 10 2014 |
10106 |
357.02 |
Dec 03 2014 |
726 |
232.6 |
Dec 03 2014 |
10730 |
402.29 |
Dec 03 2014 |
10106 |
357.02 |
Nov 26 2014 |
726 |
232.6 |
Nov 26 2014 |
10730 |
402.29 |
Nov 26 2014 |
10106 |
357.02 |
Nov 19 2014 |
726 |
232.6 |
Nov 19 2014 |
10730 |
402.29 |
Nov 19 2014 |
10106 |
357.02 |
Nov 12 2014 |
726 |
232.6 |
Nov 12 2014 |
10730 |
402.29 |
Nov 12 2014 |
10106 |
357.02 |
Nov 05 2014 |
726 |
232.6 |
Nov 05 2014 |
10730 |
402.29 |
Nov 05 2014 |
10106 |
357.02 |
Oct 29 2014 |
726 |
232.6 |
Oct 29 2014 |
10728 |
402.29 |
Oct 29 2014 |
10105 |
357.02 |
Oct 22 2014 |
735 |
232.6 |
Oct 22 2014 |
10715 |
402.29 |
Oct 22 2014 |
10121 |
357.02 |
Oct 15 2014 |
735 |
232.6 |
Oct 15 2014 |
11423 |
409.34 |
Oct 15 2014 |
11990 |
372.19 |
Oct 08 2014 |
735 |
232.6 |
Oct 08 2014 |
13427 |
428.08 |
Oct 08 2014 |
11981 |
372.19 |
Oct 01 2014 |
733 |
232.6 |
Oct 01 2014 |
13436 |
428.08 |
Oct 01 2014 |
11994 |
372.19 |
Sep 24 2014 |
731 |
232.6 |
Sep 24 2014 |
13515 |
428.08 |
Sep 24 2014 |
11976 |
372.19 |
Sep 17 2014 |
730 |
232.6 |
Sep 17 2014 |
13412 |
428.08 |
Sep 17 2014 |
11977 |
372.19 |
Sep 10 2014 |
13429 |
428.08 |
Sep 10 2014 |
18132 |
417.47 |
Sep 03 2014 |
13453 |
428.08 |
Sep 03 2014 |
18172 |
417.47 |
Aug 27 2014 |
13379 |
428.08 |
Aug 27 2014 |
18215 |
417.47 |
Aug 20 2014 |
13379 |
428.08 |
Aug 20 2014 |
18228 |
417.47 |
Aug 13 2014 |
13364 |
428.08 |
Aug 13 2014 |
18282 |
417.47 |
Aug 06 2014 |
13500 |
428.08 |
Aug 06 2014 |
18345 |
417.47 |
Jul 30 2014 |
13511 |
428.08 |
Jul 30 2014 |
18478 |
417.47 |
Jul 23 2014 |
13419 |
428.08 |
Jul 23 2014 |
18380 |
417.47 |
Jul 16 2014 |
13567 |
428.08 |
Jul 16 2014 |
18400 |
417.47 |
Jul 09 2014 |
16961 |
458.22 |
Jul 09 2014 |
21698 |
440.15 |
Jul 02 2014 |
17037 |
458.22 |
Jul 02 2014 |
21916 |
440.15 |
Jun 25 2014 |
19186 |
477.2 |
Jun 25 2014 |
23178 |
537.64 |
Jun 25 2014 |
24388 |
455.88 |
Jun 18 2014 |
19251 |
477.2 |
Jun 18 2014 |
23350 |
537.64 |
Jun 18 2014 |
24400 |
455.88 |
Jun 11 2014 |
19110 |
477.2 |
Jun 11 2014 |
23335 |
537.64 |
Jun 11 2014 |
24562 |
455.88 |
Jun 04 2014 |
19270 |
477.2 |
Jun 04 2014 |
23775 |
537.64 |
Jun 04 2014 |
24738 |
455.88 |
May 28 2014 |
21218 |
499.9 |
May 28 2014 |
23700 |
537.64 |
May 28 2014 |
29072 |
486.66 |
May 21 2014 |
21277 |
499.9 |
May 21 2014 |
23732 |
537.64 |
May 21 2014 |
29221 |
486.66 |
May 14 2014 |
21399 |
499.9 |
May 14 2014 |
23879 |
537.64 |
May 14 2014 |
29365 |
486.66 |
May 07 2014 |
23565 |
532.43 |
May 07 2014 |
23412 |
537.64 |
May 07 2014 |
32773 |
516.99 |
Apr 30 2014 |
24247 |
532.43 |
Apr 30 2014 |
24190 |
537.64 |
Apr 30 2014 |
33530 |
516.99 |
Apr 23 2014 |
24760 |
532.43 |
Apr 23 2014 |
24461 |
537.64 |
Apr 23 2014 |
34002 |
516.99 |
Apr 16 2014 |
24715 |
532.43 |
Apr 16 2014 |
24271 |
537.64 |
Apr 16 2014 |
33740 |
516.99 |
Apr 09 2014 |
25583 |
532.43 |
Apr 09 2014 |
24616 |
537.64 |
Apr 09 2014 |
34297 |
516.99 |
Apr 02 2014 |
25529 |
532.43 |
Apr 02 2014 |
24790 |
537.64 |
Apr 02 2014 |
35587 |
533.73 |
Mar 26 2014 |
25028 |
532.43 |
Mar 26 2014 |
25287 |
537.64 |
Mar 26 2014 |
35510 |
533.73 |
Mar 19 2014 |
24945 |
532.43 |
Mar 19 2014 |
25467 |
537.64 |
Mar 19 2014 |
35465 |
533.73 |
Mar 12 2014 |
24920 |
532.43 |
Mar 12 2014 |
25460 |
537.64 |
Mar 12 2014 |
35488 |
533.73 |
Mar 05 2014 |
24398 |
532.43 |
Mar 05 2014 |
25471 |
537.64 |
Mar 05 2014 |
35213 |
533.73 |
Feb 26 2014 |
24258 |
532.43 |
Feb 26 2014 |
25427 |
537.64 |
Feb 26 2014 |
35097 |
533.73 |
Feb 19 2014 |
24376 |
532.43 |
Feb 19 2014 |
25455 |
537.64 |
Feb 19 2014 |
35104 |
533.73 |
Feb 12 2014 |
24319 |
532.43 |
Feb 12 2014 |
25442 |
537.64 |
Feb 12 2014 |
35002 |
533.73 |
Feb 05 2014 |
24349 |
532.43 |
Feb 05 2014 |
25639 |
537.64 |
Feb 05 2014 |
35139 |
533.73 |
Jan 29 2014 |
24182 |
532.43 |
Jan 29 2014 |
25816 |
537.64 |
Jan 29 2014 |
35133 |
533.73 |
Jan 22 2014 |
24063 |
532.43 |
Jan 22 2014 |
25729 |
537.64 |
Jan 22 2014 |
34949 |
533.73 |
Jan 15 2014 |
24082 |
532.43 |
Jan 15 2014 |
25806 |
537.64 |
Jan 15 2014 |
35028 |
533.73 |
Jan 08 2014 |
23942 |
532.43 |
Jan 08 2014 |
25856 |
537.64 |
Jan 08 2014 |
34944 |
533.73 |
Jan 01 2014 |
23942 |
532.43 |
Jan 01 2014 |
25863 |
537.64 |
Jan 01 2014 |
34949 |
533.73 |
Dec 25 2013 |
23942 |
532.43 |
Dec 25 2013 |
25863 |
537.64 |
Dec 25 2013 |
34968 |
533.73 |
Dec 18 2013 |
23942 |
532.43 |
Dec 18 2013 |
25863 |
537.64 |
Dec 18 2013 |
34968 |
533.73 |
Dec 11 2013 |
23943 |
532.43 |
Dec 11 2013 |
25863 |
537.64 |
Dec 11 2013 |
34969 |
533.73 |
Dec 04 2013 |
23944 |
532.43 |
Dec 04 2013 |
25865 |
537.64 |
Dec 04 2013 |
34972 |
533.73 |
Nov 27 2013 |
23944 |
532.43 |
Nov 27 2013 |
25865 |
537.64 |
Nov 27 2013 |
34972 |
533.73 |
Nov 20 2013 |
23944 |
532.43 |
Nov 20 2013 |
25865 |
537.64 |
Nov 20 2013 |
34973 |
533.73 |
Nov 13 2013 |
23945 |
532.43 |
Nov 13 2013 |
25866 |
537.64 |
Nov 13 2013 |
34974 |
533.73 |
Nov 06 2013 |
23945 |
532.43 |
Nov 06 2013 |
25867 |
537.64 |
Nov 06 2013 |
34975 |
533.73 |
Oct 30 2013 |
23945 |
532.43 |
Oct 30 2013 |
25865 |
537.64 |
Oct 30 2013 |
34973 |
533.73 |
Oct 23 2013 |
23935 |
532.43 |
Oct 23 2013 |
25866 |
537.64 |
Oct 23 2013 |
34969 |
533.73 |
Oct 16 2013 |
23930 |
532.43 |
Oct 16 2013 |
25799 |
537.64 |
Oct 16 2013 |
34878 |
533.73 |
Oct 09 2013 |
24462 |
547.12 |
Oct 09 2013 |
25745 |
537.64 |
Oct 09 2013 |
35496 |
543.96 |
Oct 02 2013 |
24568 |
547.12 |
Oct 02 2013 |
25736 |
537.64 |
Oct 02 2013 |
35613 |
543.96 |
Sep 25 2013 |
24562 |
547.12 |
Sep 25 2013 |
25642 |
537.64 |
Sep 25 2013 |
35581 |
543.96 |
Sep 18 2013 |
24357 |
547.12 |
Sep 18 2013 |
25508 |
537.64 |
Sep 18 2013 |
35240 |
543.96 |
Sep 11 2013 |
24284 |
547.12 |
Sep 11 2013 |
25325 |
537.64 |
Sep 11 2013 |
34995 |
543.96 |
Sep 04 2013 |
24471 |
547.12 |
Sep 04 2013 |
25223 |
537.64 |
Sep 04 2013 |
35154 |
543.96 |
Aug 28 2013 |
24282 |
547.12 |
Aug 28 2013 |
25097 |
537.64 |
Aug 28 2013 |
34930 |
543.96 |
Aug 21 2013 |
24380 |
547.12 |
Aug 21 2013 |
25237 |
537.64 |
Aug 21 2013 |
35163 |
543.96 |
Aug 14 2013 |
24376 |
547.12 |
Aug 14 2013 |
25370 |
537.64 |
Aug 14 2013 |
34873 |
543.96 |
Aug 07 2013 |
24327 |
547.12 |
Aug 07 2013 |
25649 |
537.64 |
Aug 07 2013 |
35140 |
543.96 |
Jul 31 2013 |
24822 |
547.12 |
Jul 31 2013 |
25879 |
537.64 |
Jul 31 2013 |
35688 |
543.96 |
Jul 24 2013 |
24316 |
540.33 |
Jul 24 2013 |
26113 |
537.64 |
Jul 24 2013 |
35440 |
538.98 |
Jul 17 2013 |
26241 |
537.64 |
Jul 17 2013 |
35459 |
537.64 |
Jul 10 2013 |
26433 |
537.64 |
Jul 10 2013 |
35794 |
537.64 |
Jul 03 2013 |
26647 |
537.64 |
Jul 03 2013 |
35809 |
537.64 |
Jun 22 2012 |
6045 |
464.96 |
Jun 22 2012 |
10671 |
415.71 |
Jun 22 2012 |
19048 |
440.33 |
Jun 15 2012 |
5997 |
464.96 |
Jun 15 2012 |
10530 |
415.71 |
Jun 15 2012 |
19461 |
440.33 |
Jun 08 2012 |
6042 |
464.96 |
Jun 08 2012 |
10327 |
415.71 |
Jun 08 2012 |
19309 |
440.33 |
Jun 01 2012 |
6352 |
464.96 |
Jun 01 2012 |
10338 |
415.71 |
Jun 01 2012 |
19063 |
440.33 |
May 25 2012 |
6219 |
464.96 |
May 25 2012 |
9688 |
415.71 |
May 25 2012 |
17807 |
440.33 |
May 18 2012 |
6419 |
464.96 |
May 18 2012 |
9787 |
415.71 |
May 18 2012 |
18011 |
440.33 |
May 11 2012 |
6375 |
464.96 |
May 11 2012 |
9541 |
415.71 |
May 11 2012 |
17934 |
440.33 |
May 04 2012 |
6067 |
464.96 |
May 04 2012 |
8819 |
415.71 |
May 04 2012 |
17518 |
440.33 |
Apr 27 2012 |
5377 |
464.96 |
Apr 27 2012 |
7819 |
415.71 |
Apr 27 2012 |
17014 |
440.33 |
Apr 13 2012 |
4512 |
464.96 |
Apr 13 2012 |
6144 |
415.71 |
Apr 13 2012 |
15776 |
440.33 |
Apr 06 2012 |
4081 |
464.96 |
Apr 06 2012 |
5532 |
415.71 |
Apr 06 2012 |
15377 |
440.33 |
Mar 27 2012 |
4314 |
464.96 |
Mar 27 2012 |
5399 |
415.71 |
Mar 27 2012 |
15088 |
440.33 |
Sep 23 2011 |
7460 |
415.71 |
Sep 23 2011 |
12862 |
440.33 |
Sep 16 2011 |
7445 |
415.71 |
Sep 16 2011 |
12830 |
440.33 |
Sep 10 2011 |
7290 |
415.71 |
Sep 10 2011 |
12553 |
440.33 |
Jul 01 2011 |
1849 |
450.63 |
Jul 01 2011 |
3035 |
357.37 |
Jul 01 2011 |
6352 |
411.45 |
Jun 17 2011 |
1849 |
450.63 |
Jun 17 2011 |
2922 |
357.37 |
Jun 17 2011 |
6155 |
411.45 |
Jun 10 2011 |
1849 |
450.63 |
Jun 10 2011 |
3212 |
372.46 |
Jun 10 2011 |
5984 |
405.48 |
Jun 03 2011 |
1849 |
450.63 |
Jun 03 2011 |
3001 |
372.46 |
Jun 03 2011 |
5643 |
405.48 |
May 29 2011 |
1617 |
414.33 |
May 29 2011 |
3017 |
372.46 |
May 29 2011 |
5520 |
401.19 |
May 06 2011 |
1752 |
404.67 |
May 06 2011 |
3110 |
372.46 |
May 06 2011 |
5505 |
398.43 |
Apr 22 2011 |
1721 |
404.67 |
Apr 22 2011 |
3339 |
372.46 |
Apr 22 2011 |
5860 |
398.43 |
Apr 01 2011 |
1950 |
417.5 |
Apr 01 2011 |
1519 |
404.67 |
Apr 01 2011 |
3492 |
372.46 |
Apr 01 2011 |
5997 |
398.43 |
Oct 15 2010 |
3048 |
417.44 |
Oct 15 2010 |
4654 |
379.53 |
Oct 15 2010 |
8321 |
408.5 |
Aug 15 2010 |
2846 |
414.42 |
Aug 15 2010 |
4865 |
390.61 |
Aug 15 2010 |
8329 |
412.12 |
Aug 01 2010 |
2839 |
415.23 |
Aug 01 2010 |
4868 |
393.67 |
Aug 01 2010 |
8207 |
416.99 |
Jul 15 2010 |
3030 |
452.02 |
Jul 15 2010 |
4431 |
393.67 |
Jul 15 2010 |
9240 |
443.4 |
Jul 01 2010 |
3251 |
452.02 |
Jul 01 2010 |
4218 |
381.36 |
Jul 01 2010 |
8768 |
428.53 |
Jun 15 2010 |
3012 |
444.14 |
Jun 15 2010 |
4095 |
381.36 |
Jun 15 2010 |
8518 |
431.17 |
Jun 01 2010 |
2890 |
444.14 |
Jun 01 2010 |
3556 |
376.25 |
Jun 01 2010 |
7236 |
418.75 |
May 27 2010 |
2831 |
477.29 |
May 27 2010 |
9153 |
477.29 |
May 15 2010 |
2770 |
452.83 |
May 15 2010 |
3087 |
367.54 |
May 15 2010 |
6375 |
410.18 |
Apr 30 2010 |
6118 |
410.18 |
Apr 15 2010 |
2602 |
438.8 |
Apr 15 2010 |
3186 |
386.36 |
Apr 15 2010 |
5717 |
408.04 |
Apr 02 2010 |
1904 |
419.55 |
Apr 02 2010 |
2591 |
386.36 |
Apr 02 2010 |
4690 |
399.63 |
Aug 30 2009 |
1611 |
438.47 |
Aug 30 2009 |
1694 |
386.36 |
Aug 30 2009 |
3139 |
408.04 |
Aug 15 2009 |
1611 |
438.47 |
Aug 15 2009 |
1993 |
397.14 |
Aug 15 2009 |
3453 |
422.9 |
Aug 01 2009 |
1596 |
431.6 |
Aug 01 2009 |
1953 |
397.14 |
Aug 01 2009 |
3447 |
421.2 |
Jul 15 2009 |
1495 |
423.27 |
Jul 15 2009 |
1952 |
397.14 |
Jul 15 2009 |
3321 |
417.29 |
Jul 01 2009 |
1499 |
423.27 |
Jul 01 2009 |
1723 |
406.5 |
Jul 01 2009 |
3231 |
424.18 |
Jun 15 2009 |
1743 |
406.5 |
Jun 15 2009 |
3154 |
423.48 |
Jun 01 2009 |
1471 |
419.41 |
Jun 01 2009 |
1899 |
426.74 |
Jun 01 2009 |
3097 |
426.67 |
May 15 2009 |
873 |
475.75 |
May 15 2009 |
1471 |
419.41 |
May 15 2009 |
1867 |
426.74 |
May 15 2009 |
3176 |
426.67 |
May 01 2009 |
873 |
475.75 |
May 01 2009 |
1364 |
419.41 |
May 01 2009 |
1675 |
427.18 |
May 01 2009 |
2920 |
426.87 |
Apr 15 2009 |
873 |
475.75 |
Apr 15 2009 |
1279 |
423.12 |
Apr 15 2009 |
1695 |
428.78 |
Apr 15 2009 |
2890 |
430.44 |
Apr 01 2009 |
838 |
475.75 |
Apr 01 2009 |
1279 |
423.12 |
Apr 01 2009 |
1681 |
428.78 |
Apr 01 2009 |
2882 |
430.44 |
Oct 14 2008 |
734 |
475.75 |
Oct 14 2008 |
1279 |
423.12 |
Oct 14 2008 |
1612 |
428.78 |
Oct 14 2008 |
2643 |
430.44 |
Jul 13 2008 |
2051 |
422.15 |