Apr 25 2024 |
6339 |
473.86 |
Apr 25 2024 |
12010 |
473.86 |
Apr 24 2024 |
6320 |
473.86 |
Apr 24 2024 |
12005 |
473.86 |
Apr 17 2024 |
6306 |
473.86 |
Apr 17 2024 |
12056 |
473.86 |
Apr 10 2024 |
6323 |
473.86 |
Apr 10 2024 |
12127 |
473.86 |
Apr 03 2024 |
6284 |
473.86 |
Apr 03 2024 |
11944 |
473.86 |
Mar 27 2024 |
6261 |
473.86 |
Mar 27 2024 |
12010 |
473.86 |
Mar 21 2024 |
6273 |
473.86 |
Mar 21 2024 |
11912 |
473.86 |
Mar 14 2024 |
6248 |
473.86 |
Mar 14 2024 |
11981 |
473.86 |
Mar 07 2024 |
6284 |
473.86 |
Mar 07 2024 |
12024 |
473.86 |
Feb 29 2024 |
6295 |
473.86 |
Feb 29 2024 |
12024 |
473.86 |
Feb 22 2024 |
6280 |
473.86 |
Feb 22 2024 |
12049 |
473.86 |
Feb 15 2024 |
6273 |
473.86 |
Feb 15 2024 |
11972 |
473.86 |
Feb 08 2024 |
6242 |
473.86 |
Feb 08 2024 |
12013 |
473.86 |
Feb 01 2024 |
6257 |
473.86 |
Feb 01 2024 |
11948 |
473.86 |
Jan 25 2024 |
6222 |
473.86 |
Jan 25 2024 |
11849 |
473.86 |
Jan 18 2024 |
6208 |
473.86 |
Jan 18 2024 |
11849 |
473.86 |
Jan 11 2024 |
6207 |
473.86 |
Jan 11 2024 |
11841 |
473.86 |
Jan 04 2024 |
6211 |
473.86 |
Jan 04 2024 |
11480 |
473.86 |
Dec 28 2023 |
6206 |
473.86 |
Dec 28 2023 |
11454 |
473.86 |
Dec 21 2023 |
6206 |
473.86 |
Dec 21 2023 |
11454 |
473.86 |
Dec 14 2023 |
6202 |
473.86 |
Dec 14 2023 |
11424 |
473.86 |
Dec 07 2023 |
6203 |
473.86 |
Dec 07 2023 |
11424 |
473.86 |
Nov 30 2023 |
6205 |
473.86 |
Nov 30 2023 |
11424 |
473.86 |
Nov 23 2023 |
6206 |
473.86 |
Nov 23 2023 |
11403 |
473.86 |
Nov 16 2023 |
6153 |
473.86 |
Nov 16 2023 |
11309 |
473.86 |
Nov 09 2023 |
6150 |
473.86 |
Nov 09 2023 |
11214 |
473.86 |
Nov 02 2023 |
6150 |
473.86 |
Nov 02 2023 |
11210 |
473.86 |
Oct 26 2023 |
6138 |
473.86 |
Oct 26 2023 |
11203 |
473.86 |
Oct 19 2023 |
6120 |
473.86 |
Oct 19 2023 |
11143 |
473.86 |
Oct 12 2023 |
6117 |
473.86 |
Oct 12 2023 |
11078 |
473.86 |
Oct 05 2023 |
6132 |
473.86 |
Oct 05 2023 |
10781 |
473.86 |
Sep 28 2023 |
6110 |
473.86 |
Sep 28 2023 |
10640 |
473.86 |
Sep 21 2023 |
6021 |
473.86 |
Sep 21 2023 |
10574 |
473.86 |
Sep 14 2023 |
6047 |
473.86 |
Sep 14 2023 |
10707 |
473.86 |
Sep 07 2023 |
6153 |
473.86 |
Sep 07 2023 |
10872 |
473.86 |
Aug 31 2023 |
6133 |
473.86 |
Aug 31 2023 |
10910 |
473.86 |
Aug 24 2023 |
6150 |
473.86 |
Aug 24 2023 |
10719 |
473.86 |
Aug 17 2023 |
6270 |
473.86 |
Aug 17 2023 |
10828 |
473.86 |
Aug 10 2023 |
6375 |
473.86 |
Aug 10 2023 |
10845 |
473.86 |
Aug 03 2023 |
6336 |
473.86 |
Aug 03 2023 |
10843 |
473.86 |
Jul 27 2023 |
6415 |
473.86 |
Jul 27 2023 |
10877 |
473.86 |
Jul 20 2023 |
6564 |
473.86 |
Jul 20 2023 |
10425 |
473.86 |
Jul 13 2023 |
6594 |
473.86 |
Jul 13 2023 |
10439 |
473.86 |
Jul 06 2023 |
6644 |
473.86 |
Jul 06 2023 |
10440 |
473.86 |
Jun 29 2023 |
6696 |
473.86 |
Jun 29 2023 |
10476 |
473.86 |
Jun 22 2023 |
6761 |
473.86 |
Jun 22 2023 |
10510 |
473.86 |
Jun 15 2023 |
6805 |
473.86 |
Jun 15 2023 |
10421 |
473.86 |
Jun 08 2023 |
6796 |
473.86 |
Jun 08 2023 |
10413 |
473.86 |
Jun 01 2023 |
6782 |
473.86 |
Jun 01 2023 |
10427 |
473.86 |
May 25 2023 |
6754 |
473.86 |
May 25 2023 |
10009 |
473.86 |
May 18 2023 |
6735 |
473.86 |
May 18 2023 |
10018 |
473.86 |
May 11 2023 |
6672 |
473.86 |
May 11 2023 |
10005 |
473.86 |
May 04 2023 |
6563 |
473.86 |
May 04 2023 |
9766 |
473.86 |
Apr 27 2023 |
6550 |
473.86 |
Apr 27 2023 |
9673 |
473.86 |
Apr 20 2023 |
6524 |
473.86 |
Apr 20 2023 |
9683 |
473.86 |
Apr 13 2023 |
6507 |
473.86 |
Apr 13 2023 |
9687 |
473.86 |
Apr 06 2023 |
6531 |
473.86 |
Apr 06 2023 |
9440 |
473.86 |
Mar 30 2023 |
6494 |
473.86 |
Mar 30 2023 |
9125 |
473.86 |
Mar 23 2023 |
6493 |
473.86 |
Mar 23 2023 |
9111 |
473.86 |
Mar 16 2023 |
6442 |
473.86 |
Mar 16 2023 |
9051 |
473.86 |
Mar 09 2023 |
6444 |
473.86 |
Mar 09 2023 |
9022 |
473.86 |
Mar 02 2023 |
6363 |
473.86 |
Mar 02 2023 |
8962 |
473.86 |
Feb 23 2023 |
6362 |
473.86 |
Feb 23 2023 |
8979 |
473.86 |
Feb 16 2023 |
6349 |
473.86 |
Feb 16 2023 |
8964 |
473.86 |
Feb 09 2023 |
6346 |
473.86 |
Feb 09 2023 |
8865 |
473.86 |
Feb 02 2023 |
6332 |
473.86 |
Feb 02 2023 |
8820 |
473.86 |
Jan 26 2023 |
6301 |
473.86 |
Jan 26 2023 |
8692 |
473.86 |
Jan 19 2023 |
6276 |
473.86 |
Jan 19 2023 |
8660 |
473.86 |
Jan 12 2023 |
6263 |
473.86 |
Jan 12 2023 |
8647 |
473.86 |
Jan 05 2023 |
6263 |
473.86 |
Jan 05 2023 |
8674 |
473.86 |
Dec 29 2022 |
6264 |
473.86 |
Dec 29 2022 |
8675 |
473.86 |
Dec 22 2022 |
6264 |
473.86 |
Dec 22 2022 |
8675 |
473.86 |
Dec 15 2022 |
6262 |
473.86 |
Dec 15 2022 |
8684 |
473.86 |
Dec 08 2022 |
6265 |
473.86 |
Dec 08 2022 |
8689 |
473.86 |
Dec 01 2022 |
6265 |
473.86 |
Dec 01 2022 |
8689 |
473.86 |
Nov 24 2022 |
6265 |
473.86 |
Nov 24 2022 |
8695 |
473.86 |
Nov 17 2022 |
6256 |
473.86 |
Nov 17 2022 |
8683 |
473.86 |
Nov 10 2022 |
6257 |
473.86 |
Nov 10 2022 |
8683 |
473.86 |
Nov 03 2022 |
6259 |
473.86 |
Nov 03 2022 |
8664 |
473.86 |
Oct 27 2022 |
6258 |
473.86 |
Oct 27 2022 |
8664 |
473.86 |
Oct 20 2022 |
6258 |
473.86 |
Oct 20 2022 |
8718 |
473.86 |
Oct 13 2022 |
6258 |
473.86 |
Oct 13 2022 |
8640 |
473.86 |
Oct 06 2022 |
6277 |
473.86 |
Oct 06 2022 |
8597 |
473.86 |
Sep 29 2022 |
6287 |
473.86 |
Sep 29 2022 |
8587 |
473.86 |
Sep 22 2022 |
6273 |
473.86 |
Sep 22 2022 |
8559 |
473.86 |
Sep 15 2022 |
6267 |
473.86 |
Sep 15 2022 |
8615 |
473.86 |
Sep 08 2022 |
6249 |
473.86 |
Sep 08 2022 |
8630 |
473.86 |
Sep 01 2022 |
6179 |
473.86 |
Sep 01 2022 |
8633 |
473.86 |
Aug 25 2022 |
6165 |
473.86 |
Aug 25 2022 |
8610 |
473.86 |
Aug 18 2022 |
6181 |
473.86 |
Aug 18 2022 |
8625 |
473.86 |
Aug 11 2022 |
6176 |
473.86 |
Aug 11 2022 |
8548 |
473.86 |
Aug 04 2022 |
6175 |
473.86 |
Aug 04 2022 |
8545 |
473.86 |
Apr 15 2015 |
27247 |
590.76 |
Apr 15 2015 |
38077 |
590.76 |
Apr 08 2015 |
27425 |
590.76 |
Apr 08 2015 |
38288 |
590.76 |
Apr 01 2015 |
27627 |
590.76 |
Apr 01 2015 |
39086 |
590.76 |
Mar 25 2015 |
26876 |
590.76 |
Mar 25 2015 |
38051 |
590.76 |
Mar 18 2015 |
25429 |
590.76 |
Mar 18 2015 |
36438 |
590.76 |
Mar 11 2015 |
26052 |
590.76 |
Mar 11 2015 |
37374 |
590.76 |
Mar 04 2015 |
26536 |
590.76 |
Mar 04 2015 |
37838 |
590.76 |
Feb 25 2015 |
26537 |
590.76 |
Feb 25 2015 |
37828 |
590.76 |
Feb 18 2015 |
26772 |
590.76 |
Feb 18 2015 |
37948 |
590.76 |
Feb 11 2015 |
26761 |
590.76 |
Feb 11 2015 |
37964 |
590.76 |
Feb 04 2015 |
26837 |
590.76 |
Feb 04 2015 |
37969 |
590.76 |
Jan 28 2015 |
26802 |
590.76 |
Jan 28 2015 |
37933 |
590.76 |
Jan 21 2015 |
26850 |
590.76 |
Jan 21 2015 |
37989 |
590.76 |
Jan 14 2015 |
26863 |
590.76 |
Jan 14 2015 |
37977 |
590.76 |
Jan 07 2015 |
26862 |
590.76 |
Jan 07 2015 |
37970 |
590.76 |
Dec 31 2014 |
26862 |
590.76 |
Dec 31 2014 |
38003 |
590.76 |
Dec 24 2014 |
26862 |
590.76 |
Dec 24 2014 |
38003 |
590.76 |
Dec 17 2014 |
26862 |
590.76 |
Dec 17 2014 |
37990 |
590.76 |
Dec 10 2014 |
26862 |
590.76 |
Dec 10 2014 |
37991 |
590.76 |
Dec 03 2014 |
26862 |
590.76 |
Dec 03 2014 |
37991 |
590.76 |
Nov 26 2014 |
26862 |
590.76 |
Nov 26 2014 |
37991 |
590.76 |
Nov 19 2014 |
26862 |
590.76 |
Nov 19 2014 |
37990 |
590.76 |
Nov 12 2014 |
26862 |
590.76 |
Nov 12 2014 |
37993 |
590.76 |
Nov 05 2014 |
26862 |
590.76 |
Nov 05 2014 |
37995 |
590.76 |
Oct 29 2014 |
26853 |
590.76 |
Oct 29 2014 |
37989 |
590.76 |
Oct 22 2014 |
26780 |
590.76 |
Oct 22 2014 |
37981 |
590.76 |
Oct 15 2014 |
26616 |
590.76 |
Oct 15 2014 |
37840 |
590.76 |
Oct 08 2014 |
26639 |
590.76 |
Oct 08 2014 |
37812 |
590.76 |
Oct 01 2014 |
26647 |
590.76 |
Oct 01 2014 |
37891 |
590.76 |
Sep 24 2014 |
26739 |
590.76 |
Sep 24 2014 |
37857 |
590.76 |
Sep 17 2014 |
26481 |
590.76 |
Sep 17 2014 |
37707 |
590.76 |
Sep 10 2014 |
26467 |
590.76 |
Sep 10 2014 |
37772 |
590.76 |
Sep 03 2014 |
26551 |
590.76 |
Sep 03 2014 |
37800 |
590.76 |
Aug 27 2014 |
26417 |
590.76 |
Aug 27 2014 |
37900 |
590.76 |
Aug 20 2014 |
11018 |
500.79 |
Aug 20 2014 |
26352 |
590.76 |
Aug 20 2014 |
34965 |
545.78 |
Aug 13 2014 |
10978 |
500.79 |
Aug 13 2014 |
26271 |
590.76 |
Aug 13 2014 |
35079 |
545.78 |
Aug 06 2014 |
10908 |
500.79 |
Aug 06 2014 |
26536 |
590.76 |
Aug 06 2014 |
35236 |
545.78 |
Jul 30 2014 |
11057 |
500.79 |
Jul 30 2014 |
26617 |
590.76 |
Jul 30 2014 |
35463 |
545.78 |
Jul 23 2014 |
10842 |
500.79 |
Jul 23 2014 |
26401 |
590.76 |
Jul 23 2014 |
35164 |
545.78 |
Jul 16 2014 |
10971 |
500.79 |
Jul 16 2014 |
26647 |
590.76 |
Jul 16 2014 |
35121 |
545.78 |
Jul 09 2014 |
10709 |
500.79 |
Jul 09 2014 |
26781 |
590.76 |
Jul 09 2014 |
35192 |
545.78 |
Jul 02 2014 |
10998 |
500.79 |
Jul 02 2014 |
26881 |
590.76 |
Jul 02 2014 |
35479 |
545.78 |
Jun 25 2014 |
10818 |
500.79 |
Jun 25 2014 |
27012 |
590.76 |
Jun 25 2014 |
35645 |
545.78 |
Jun 18 2014 |
10749 |
500.79 |
Jun 18 2014 |
27085 |
590.76 |
Jun 18 2014 |
35664 |
545.78 |
Jun 11 2014 |
11090 |
500.79 |
Jun 11 2014 |
26836 |
590.76 |
Jun 11 2014 |
35788 |
545.78 |
Jun 04 2014 |
11270 |
500.79 |
Jun 04 2014 |
27135 |
590.76 |
Jun 04 2014 |
36111 |
545.78 |
May 28 2014 |
11376 |
500.79 |
May 28 2014 |
26833 |
590.76 |
May 28 2014 |
35920 |
545.78 |
May 21 2014 |
11400 |
500.79 |
May 21 2014 |
26925 |
590.76 |
May 21 2014 |
36069 |
545.78 |
May 14 2014 |
11618 |
500.79 |
May 14 2014 |
27101 |
590.76 |
May 14 2014 |
36265 |
545.78 |
May 07 2014 |
11014 |
500.79 |
May 07 2014 |
26399 |
590.76 |
May 07 2014 |
35761 |
545.78 |
Apr 30 2014 |
11560 |
500.79 |
Apr 30 2014 |
27145 |
590.76 |
Apr 30 2014 |
36589 |
545.78 |
Apr 23 2014 |
11560 |
492.28 |
Apr 23 2014 |
27736 |
590.76 |
Apr 23 2014 |
34962 |
525.1 |
Apr 16 2014 |
11349 |
492.28 |
Apr 16 2014 |
30628 |
492.28 |
Apr 09 2014 |
11387 |
492.28 |
Apr 09 2014 |
31116 |
492.28 |
Apr 02 2014 |
11077 |
492.28 |
Apr 02 2014 |
30555 |
492.28 |
Mar 26 2014 |
11062 |
492.28 |
Mar 26 2014 |
30492 |
492.28 |
Mar 19 2014 |
11154 |
492.28 |
Mar 19 2014 |
30466 |
492.28 |
Mar 12 2014 |
11145 |
492.28 |
Mar 12 2014 |
30484 |
492.28 |
Mar 05 2014 |
11040 |
492.28 |
Mar 05 2014 |
30269 |
492.28 |
Feb 26 2014 |
11143 |
492.28 |
Feb 26 2014 |
30187 |
492.28 |
Feb 19 2014 |
11221 |
492.28 |
Feb 19 2014 |
30183 |
492.28 |
Feb 12 2014 |
11348 |
492.28 |
Feb 12 2014 |
30098 |
492.28 |
Feb 05 2014 |
11308 |
492.28 |
Feb 05 2014 |
30207 |
492.28 |
Jan 29 2014 |
11308 |
492.28 |
Jan 29 2014 |
30226 |
492.28 |
Jan 22 2014 |
11327 |
492.28 |
Jan 22 2014 |
30077 |
492.28 |
Jan 15 2014 |
11327 |
492.28 |
Jan 15 2014 |
30143 |
492.28 |
Jan 08 2014 |
11327 |
492.28 |
Jan 08 2014 |
30052 |
492.28 |
Jan 01 2014 |
11327 |
492.28 |
Jan 01 2014 |
30058 |
492.28 |
Dec 25 2013 |
11378 |
492.28 |
Dec 25 2013 |
30070 |
492.28 |
Dec 18 2013 |
11378 |
492.28 |
Dec 18 2013 |
30070 |
492.28 |
Dec 11 2013 |
11379 |
492.28 |
Dec 11 2013 |
30071 |
492.28 |
Dec 04 2013 |
11379 |
492.28 |
Dec 04 2013 |
30074 |
492.28 |
Nov 27 2013 |
11379 |
492.28 |
Nov 27 2013 |
30074 |
492.28 |
Nov 20 2013 |
11380 |
492.28 |
Nov 20 2013 |
30075 |
492.28 |
Nov 13 2013 |
11380 |
492.28 |
Nov 13 2013 |
30077 |
492.28 |
Nov 06 2013 |
11380 |
492.28 |
Nov 06 2013 |
30078 |
492.28 |
Oct 30 2013 |
11380 |
492.28 |
Oct 30 2013 |
30076 |
492.28 |
Oct 23 2013 |
11380 |
492.28 |
Oct 23 2013 |
30073 |
492.28 |
Oct 16 2013 |
11288 |
492.28 |
Oct 16 2013 |
30020 |
492.28 |
Oct 09 2013 |
11149 |
492.28 |
Oct 09 2013 |
29742 |
492.28 |
Oct 02 2013 |
11245 |
492.28 |
Oct 02 2013 |
29823 |
492.28 |
Sep 25 2013 |
11216 |
492.28 |
Sep 25 2013 |
29779 |
492.28 |
Sep 18 2013 |
11114 |
492.28 |
Sep 18 2013 |
29499 |
492.28 |
Sep 11 2013 |
11001 |
492.28 |
Sep 11 2013 |
29296 |
492.28 |
Sep 04 2013 |
11120 |
492.28 |
Sep 04 2013 |
29471 |
492.28 |
Aug 28 2013 |
11049 |
483.76 |
Aug 28 2013 |
28307 |
483.76 |
Aug 21 2013 |
11051 |
483.76 |
Aug 21 2013 |
28516 |
483.76 |
Aug 14 2013 |
10528 |
483.76 |
Aug 14 2013 |
28241 |
483.76 |
Aug 07 2013 |
10660 |
483.76 |
Aug 07 2013 |
28502 |
483.76 |
Jul 31 2013 |
10734 |
483.76 |
Jul 31 2013 |
28864 |
483.76 |
Jul 24 2013 |
10759 |
483.76 |
Jul 24 2013 |
29028 |
483.76 |
Jul 17 2013 |
10678 |
483.76 |
Jul 17 2013 |
29137 |
483.76 |
Jul 10 2013 |
10947 |
483.76 |
Jul 10 2013 |
29429 |
483.76 |
Jul 03 2013 |
10805 |
483.76 |
Jul 03 2013 |
29422 |
483.76 |
Jun 26 2013 |
10664 |
483.76 |
Jun 26 2013 |
29606 |
483.76 |
Jun 19 2013 |
10461 |
483.76 |
Jun 19 2013 |
29628 |
483.76 |
Jun 12 2013 |
10760 |
483.76 |
Jun 12 2013 |
29914 |
483.76 |
Jun 05 2013 |
10277 |
483.76 |
Jun 05 2013 |
29617 |
483.76 |
May 29 2013 |
10198 |
483.76 |
May 29 2013 |
29623 |
483.76 |
May 22 2013 |
10243 |
483.76 |
May 22 2013 |
30168 |
483.76 |
May 15 2013 |
10007 |
483.76 |
May 15 2013 |
30186 |
483.76 |
May 08 2013 |
9730 |
483.76 |
May 08 2013 |
30127 |
483.76 |
May 01 2013 |
9869 |
483.76 |
May 01 2013 |
30362 |
483.76 |