Jun 01 2016 |
11302 |
427.01 |
Jun 01 2016 |
17844 |
427.01 |
May 25 2016 |
11320 |
427.01 |
May 25 2016 |
17744 |
427.01 |
May 18 2016 |
11405 |
427.01 |
May 18 2016 |
17877 |
427.01 |
May 11 2016 |
11428 |
427.01 |
May 11 2016 |
17862 |
427.01 |
May 04 2016 |
11358 |
427.01 |
May 04 2016 |
17796 |
427.01 |
Apr 27 2016 |
11561 |
427.01 |
Apr 27 2016 |
18040 |
427.01 |
Apr 20 2016 |
11517 |
427.01 |
Apr 20 2016 |
18091 |
427.01 |
Apr 13 2016 |
11815 |
427.01 |
Apr 13 2016 |
18049 |
427.01 |
Apr 06 2016 |
12084 |
427.01 |
Apr 06 2016 |
18256 |
427.01 |
Mar 30 2016 |
11963 |
427.01 |
Mar 30 2016 |
18133 |
427.01 |
Mar 23 2016 |
12208 |
427.01 |
Mar 23 2016 |
12264 |
420.98 |
Mar 23 2016 |
17784 |
424 |
Mar 16 2016 |
12294 |
427.01 |
Mar 16 2016 |
12151 |
420.98 |
Mar 16 2016 |
17731 |
424 |
Mar 09 2016 |
12350 |
427.01 |
Mar 09 2016 |
12114 |
420.98 |
Mar 09 2016 |
17775 |
424 |
Mar 02 2016 |
12191 |
427.01 |
Mar 02 2016 |
12092 |
420.98 |
Mar 02 2016 |
17662 |
424 |
Feb 24 2016 |
12193 |
427.01 |
Feb 24 2016 |
12040 |
420.98 |
Feb 24 2016 |
17605 |
424 |
Feb 17 2016 |
12339 |
427.01 |
Feb 17 2016 |
12101 |
420.98 |
Feb 17 2016 |
17779 |
424 |
Feb 10 2016 |
12309 |
427.01 |
Feb 10 2016 |
12123 |
420.98 |
Feb 10 2016 |
17770 |
424 |
Feb 03 2016 |
12311 |
427.01 |
Feb 03 2016 |
12111 |
420.98 |
Feb 03 2016 |
17771 |
424 |
Jan 27 2016 |
12350 |
427.01 |
Jan 27 2016 |
12104 |
420.98 |
Jan 27 2016 |
17795 |
424 |
Jan 20 2016 |
12346 |
427.01 |
Jan 20 2016 |
12133 |
420.98 |
Jan 20 2016 |
17803 |
424 |
Jan 13 2016 |
12353 |
427.01 |
Jan 13 2016 |
12154 |
420.98 |
Jan 13 2016 |
17826 |
424 |
Jan 06 2016 |
12353 |
427.01 |
Jan 06 2016 |
12162 |
420.98 |
Jan 06 2016 |
17833 |
424 |
Dec 30 2015 |
12353 |
427.01 |
Dec 30 2015 |
12163 |
420.98 |
Dec 30 2015 |
17833 |
424 |
Dec 23 2015 |
12353 |
427.01 |
Dec 23 2015 |
12162 |
420.98 |
Dec 23 2015 |
17832 |
424 |
Dec 16 2015 |
12353 |
427.01 |
Dec 16 2015 |
12162 |
420.98 |
Dec 16 2015 |
17832 |
424 |
Dec 09 2015 |
12352 |
427.01 |
Dec 09 2015 |
12173 |
420.98 |
Dec 09 2015 |
17837 |
424 |
Dec 02 2015 |
12353 |
427.01 |
Dec 02 2015 |
12174 |
420.98 |
Dec 02 2015 |
17839 |
424 |
Nov 25 2015 |
12353 |
427.01 |
Nov 25 2015 |
12174 |
420.98 |
Nov 25 2015 |
17840 |
424 |
Nov 18 2015 |
12352 |
427.01 |
Nov 18 2015 |
12174 |
420.98 |
Nov 18 2015 |
17839 |
424 |
Nov 11 2015 |
12343 |
427.01 |
Nov 11 2015 |
12174 |
420.98 |
Nov 11 2015 |
17829 |
424 |
Nov 04 2015 |
12343 |
427.01 |
Nov 04 2015 |
12174 |
420.98 |
Nov 04 2015 |
17829 |
424 |
Oct 28 2015 |
12344 |
427.01 |
Oct 28 2015 |
12156 |
420.98 |
Oct 28 2015 |
17803 |
424 |
Oct 21 2015 |
12301 |
427.01 |
Oct 21 2015 |
12173 |
420.98 |
Oct 21 2015 |
17786 |
424 |
Oct 14 2015 |
12302 |
427.01 |
Oct 14 2015 |
12188 |
420.98 |
Oct 14 2015 |
17790 |
424 |
Oct 07 2015 |
12321 |
427.01 |
Oct 07 2015 |
12162 |
420.98 |
Oct 07 2015 |
17789 |
424 |
Sep 30 2015 |
12333 |
427.01 |
Sep 30 2015 |
12156 |
420.98 |
Sep 30 2015 |
17809 |
424 |
Sep 23 2015 |
12405 |
427.01 |
Sep 23 2015 |
12152 |
420.98 |
Sep 23 2015 |
17856 |
424 |
Sep 16 2015 |
12296 |
427.01 |
Sep 16 2015 |
12153 |
420.98 |
Sep 16 2015 |
17782 |
424 |
Sep 09 2015 |
12256 |
427.01 |
Sep 09 2015 |
12155 |
420.98 |
Sep 09 2015 |
17738 |
424 |
Sep 02 2015 |
12320 |
427.01 |
Sep 02 2015 |
12074 |
420.98 |
Sep 02 2015 |
17724 |
424 |
Aug 26 2015 |
12464 |
427.01 |
Aug 26 2015 |
12237 |
420.98 |
Aug 26 2015 |
17891 |
424 |
Aug 19 2015 |
12665 |
427.01 |
Aug 19 2015 |
12273 |
420.98 |
Aug 19 2015 |
18064 |
424 |
Aug 12 2015 |
12674 |
427.01 |
Aug 12 2015 |
12340 |
420.98 |
Aug 12 2015 |
18161 |
424 |
Aug 05 2015 |
12735 |
427.01 |
Aug 05 2015 |
12314 |
420.98 |
Aug 05 2015 |
18154 |
424 |
Jul 29 2015 |
12779 |
427.01 |
Jul 29 2015 |
12472 |
420.98 |
Jul 29 2015 |
18348 |
424 |
Jul 22 2015 |
12824 |
427.01 |
Jul 22 2015 |
12445 |
420.98 |
Jul 22 2015 |
18359 |
424 |
Jul 15 2015 |
13072 |
427.01 |
Jul 15 2015 |
12559 |
420.98 |
Jul 15 2015 |
18500 |
424 |
Jul 08 2015 |
13143 |
427.01 |
Jul 08 2015 |
12582 |
420.98 |
Jul 08 2015 |
18629 |
424 |
Jul 01 2015 |
13211 |
427.01 |
Jul 01 2015 |
12676 |
420.98 |
Jul 01 2015 |
18724 |
424 |
Jun 24 2015 |
13232 |
427.01 |
Jun 24 2015 |
12720 |
420.98 |
Jun 24 2015 |
18796 |
424 |
Jun 17 2015 |
13177 |
427.01 |
Jun 17 2015 |
12780 |
420.98 |
Jun 17 2015 |
18888 |
424 |
Jun 10 2015 |
13282 |
427.01 |
Jun 10 2015 |
12816 |
420.98 |
Jun 10 2015 |
18866 |
424 |
Jun 03 2015 |
19271 |
477.12 |
Jun 03 2015 |
12821 |
420.98 |
Jun 03 2015 |
22972 |
449.05 |
May 27 2015 |
19087 |
477.12 |
May 27 2015 |
12791 |
420.98 |
May 27 2015 |
22772 |
449.05 |
May 20 2015 |
19131 |
477.12 |
May 20 2015 |
12849 |
420.98 |
May 20 2015 |
22797 |
449.05 |
May 13 2015 |
19352 |
477.12 |
May 13 2015 |
12810 |
420.98 |
May 13 2015 |
19222 |
425.63 |
May 06 2015 |
19161 |
477.12 |
May 06 2015 |
12492 |
420.98 |
May 06 2015 |
18885 |
425.63 |
Apr 29 2015 |
19411 |
477.12 |
Apr 29 2015 |
12641 |
420.98 |
Apr 29 2015 |
19157 |
425.63 |
Apr 22 2015 |
19483 |
477.12 |
Apr 22 2015 |
12708 |
420.98 |
Apr 22 2015 |
19231 |
425.63 |
Apr 15 2015 |
19136 |
477.12 |
Apr 15 2015 |
12638 |
420.98 |
Apr 15 2015 |
19125 |
425.63 |
Apr 08 2015 |
18372 |
469.17 |
Apr 08 2015 |
12804 |
420.98 |
Apr 08 2015 |
20514 |
434.53 |
Apr 01 2015 |
18475 |
469.17 |
Apr 01 2015 |
12927 |
420.98 |
Apr 01 2015 |
20894 |
434.53 |
Mar 25 2015 |
17941 |
469.17 |
Mar 25 2015 |
12609 |
419.45 |
Mar 25 2015 |
20218 |
434.14 |
Mar 18 2015 |
17248 |
469.17 |
Mar 18 2015 |
12423 |
419.45 |
Mar 18 2015 |
19686 |
434.14 |
Mar 11 2015 |
17626 |
469.17 |
Mar 11 2015 |
12534 |
419.45 |
Mar 11 2015 |
20232 |
434.14 |
Mar 04 2015 |
17923 |
469.17 |
Mar 04 2015 |
12709 |
419.45 |
Mar 04 2015 |
20463 |
434.14 |
Feb 25 2015 |
17951 |
469.17 |
Feb 25 2015 |
12635 |
419.45 |
Feb 25 2015 |
20456 |
434.14 |
Feb 18 2015 |
18112 |
469.17 |
Feb 18 2015 |
12698 |
419.45 |
Feb 18 2015 |
20535 |
434.14 |
Feb 11 2015 |
18113 |
469.17 |
Feb 11 2015 |
12733 |
419.45 |
Feb 11 2015 |
20555 |
434.14 |
Feb 04 2015 |
18168 |
469.17 |
Feb 04 2015 |
12716 |
419.45 |
Feb 04 2015 |
20571 |
434.14 |
Jan 28 2015 |
18104 |
469.17 |
Jan 28 2015 |
12741 |
419.45 |
Jan 28 2015 |
20583 |
434.14 |
Jan 21 2015 |
18112 |
469.17 |
Jan 21 2015 |
12726 |
419.45 |
Jan 21 2015 |
20598 |
434.14 |
Jan 14 2015 |
18128 |
469.17 |
Jan 14 2015 |
12739 |
419.45 |
Jan 14 2015 |
20602 |
434.14 |
Jan 07 2015 |
18128 |
469.17 |
Jan 07 2015 |
12719 |
419.45 |
Jan 07 2015 |
20570 |
434.14 |
Dec 31 2014 |
18128 |
469.17 |
Dec 31 2014 |
12719 |
419.45 |
Dec 31 2014 |
20577 |
434.14 |
Dec 24 2014 |
18128 |
469.17 |
Dec 24 2014 |
12719 |
419.45 |
Dec 24 2014 |
20577 |
434.14 |
Dec 17 2014 |
18128 |
469.17 |
Dec 17 2014 |
12704 |
419.45 |
Dec 17 2014 |
20568 |
434.14 |
Dec 10 2014 |
18128 |
469.17 |
Dec 10 2014 |
12704 |
419.45 |
Dec 10 2014 |
20568 |
434.14 |
Dec 03 2014 |
18128 |
469.17 |
Dec 03 2014 |
12704 |
419.45 |
Dec 03 2014 |
20568 |
434.14 |
Nov 26 2014 |
18128 |
469.17 |
Nov 26 2014 |
12704 |
419.45 |
Nov 26 2014 |
20568 |
434.14 |
Nov 19 2014 |
18128 |
469.17 |
Nov 19 2014 |
12704 |
419.45 |
Nov 19 2014 |
20567 |
434.14 |
Nov 12 2014 |
18128 |
469.17 |
Nov 12 2014 |
12704 |
419.45 |
Nov 12 2014 |
20567 |
434.14 |
Nov 05 2014 |
18128 |
469.17 |
Nov 05 2014 |
12704 |
419.45 |
Nov 05 2014 |
20567 |
434.14 |
Oct 29 2014 |
18122 |
469.17 |
Oct 29 2014 |
12704 |
419.45 |
Oct 29 2014 |
20563 |
434.14 |
Oct 22 2014 |
18076 |
469.17 |
Oct 22 2014 |
12661 |
419.45 |
Oct 22 2014 |
20574 |
434.14 |
Oct 15 2014 |
17979 |
469.17 |
Oct 15 2014 |
12645 |
419.45 |
Oct 15 2014 |
20518 |
434.14 |
Oct 08 2014 |
18005 |
469.17 |
Oct 08 2014 |
12627 |
419.45 |
Oct 08 2014 |
20509 |
434.14 |
Oct 01 2014 |
18011 |
469.17 |
Oct 01 2014 |
12645 |
419.45 |
Oct 01 2014 |
20533 |
434.14 |
Sep 24 2014 |
18111 |
469.17 |
Sep 24 2014 |
12606 |
419.45 |
Sep 24 2014 |
20548 |
434.14 |
Sep 17 2014 |
17945 |
469.17 |
Sep 17 2014 |
12670 |
419.45 |
Sep 17 2014 |
20532 |
434.14 |
Sep 10 2014 |
17951 |
469.17 |
Sep 10 2014 |
12555 |
419.45 |
Sep 10 2014 |
20543 |
434.14 |
Sep 03 2014 |
18000 |
469.17 |
Sep 03 2014 |
12534 |
419.45 |
Sep 03 2014 |
20595 |
434.14 |
Aug 27 2014 |
17878 |
469.17 |
Aug 27 2014 |
12648 |
419.45 |
Aug 27 2014 |
20641 |
434.14 |
Aug 20 2014 |
17906 |
469.17 |
Aug 20 2014 |
12595 |
419.45 |
Aug 20 2014 |
20665 |
434.14 |
Aug 13 2014 |
17845 |
469.17 |
Aug 13 2014 |
12631 |
419.45 |
Aug 13 2014 |
20719 |
434.14 |
Aug 06 2014 |
18019 |
469.17 |
Aug 06 2014 |
12654 |
419.45 |
Aug 06 2014 |
20797 |
434.14 |
Jul 30 2014 |
18063 |
469.17 |
Jul 30 2014 |
12669 |
419.45 |
Jul 30 2014 |
20941 |
434.14 |
Jul 23 2014 |
17881 |
469.17 |
Jul 23 2014 |
12586 |
419.45 |
Jul 23 2014 |
20768 |
434.14 |
Jul 16 2014 |
18053 |
469.17 |
Jul 16 2014 |
12574 |
419.45 |
Jul 16 2014 |
20752 |
434.14 |
Jul 09 2014 |
18151 |
469.17 |
Jul 09 2014 |
12677 |
419.45 |
Jul 09 2014 |
20790 |
434.14 |
Jul 02 2014 |
18240 |
469.17 |
Jul 02 2014 |
12796 |
419.45 |
Jul 02 2014 |
20988 |
434.14 |
Jun 25 2014 |
18352 |
469.17 |
Jun 25 2014 |
12911 |
419.45 |
Jun 25 2014 |
21069 |
434.14 |
Jun 18 2014 |
18407 |
469.17 |
Jun 18 2014 |
13020 |
419.45 |
Jun 18 2014 |
21077 |
434.14 |
Jun 11 2014 |
18281 |
469.17 |
Jun 11 2014 |
13038 |
419.45 |
Jun 11 2014 |
21291 |
434.14 |
Jun 04 2014 |
17585 |
461.22 |
Jun 04 2014 |
13286 |
419.45 |
Jun 04 2014 |
19297 |
419.82 |
May 28 2014 |
17458 |
461.22 |
May 28 2014 |
13303 |
419.45 |
May 28 2014 |
19272 |
419.82 |
May 21 2014 |
17486 |
461.22 |
May 21 2014 |
13384 |
419.45 |
May 21 2014 |
19476 |
420.73 |
May 14 2014 |
17598 |
461.22 |
May 14 2014 |
13464 |
419.45 |
May 14 2014 |
22542 |
440.33 |
May 07 2014 |
17161 |
461.22 |
May 07 2014 |
13267 |
419.45 |
May 07 2014 |
22245 |
440.33 |
Apr 30 2014 |
17704 |
461.22 |
Apr 30 2014 |
13727 |
419.45 |
Apr 30 2014 |
22765 |
440.33 |
Apr 23 2014 |
18325 |
463.79 |
Apr 23 2014 |
13869 |
419.45 |
Apr 23 2014 |
24435 |
449.01 |
Apr 16 2014 |
18323 |
463.79 |
Apr 16 2014 |
13776 |
419.45 |
Apr 16 2014 |
24267 |
449.01 |
Apr 09 2014 |
19241 |
466.36 |
Apr 09 2014 |
13943 |
419.45 |
Apr 09 2014 |
23751 |
442.91 |
Apr 02 2014 |
19262 |
466.36 |
Apr 02 2014 |
14089 |
419.45 |
Apr 02 2014 |
23381 |
442.91 |
Mar 26 2014 |
18854 |
466.36 |
Mar 26 2014 |
26798 |
466.36 |
Mar 19 2014 |
18756 |
466.36 |
Mar 19 2014 |
26746 |
466.36 |
Mar 12 2014 |
18783 |
466.36 |
Mar 12 2014 |
26766 |
466.36 |
Mar 05 2014 |
18500 |
466.36 |
Mar 05 2014 |
26620 |
466.36 |
Feb 26 2014 |
18406 |
466.36 |
Feb 26 2014 |
26571 |
466.36 |
Feb 19 2014 |
18499 |
466.36 |
Feb 19 2014 |
26602 |
466.36 |
Feb 12 2014 |
18476 |
466.36 |
Feb 12 2014 |
26532 |
466.36 |
Feb 05 2014 |
18516 |
466.36 |
Feb 05 2014 |
26657 |
466.36 |
Jan 29 2014 |
18412 |
466.36 |
Jan 29 2014 |
26660 |
466.36 |
Jan 22 2014 |
18330 |
466.36 |
Jan 22 2014 |
26551 |
466.36 |
Jan 15 2014 |
18348 |
466.36 |
Jan 15 2014 |
26615 |
466.36 |
Jan 08 2014 |
18216 |
466.36 |
Jan 08 2014 |
26521 |
466.36 |
Jan 01 2014 |
18216 |
466.36 |
Jan 01 2014 |
26522 |
466.36 |
Dec 25 2013 |
18216 |
466.36 |
Dec 25 2013 |
26530 |
466.36 |
Dec 18 2013 |
18216 |
466.36 |
Dec 18 2013 |
26530 |
466.36 |
Dec 11 2013 |
18217 |
466.36 |
Dec 11 2013 |
26531 |
466.36 |
Dec 04 2013 |
18218 |
466.36 |
Dec 04 2013 |
26532 |
466.36 |
Nov 27 2013 |
18218 |
466.36 |
Nov 27 2013 |
26532 |
466.36 |
Nov 20 2013 |
18218 |
466.36 |
Nov 20 2013 |
26533 |
466.36 |
Nov 13 2013 |
18219 |
466.36 |
Nov 13 2013 |
26534 |
466.36 |
Nov 06 2013 |
18219 |
466.36 |
Nov 06 2013 |
26535 |
466.36 |
Oct 30 2013 |
18219 |
466.36 |
Oct 30 2013 |
26533 |
466.36 |
Oct 23 2013 |
18208 |
466.36 |
Oct 23 2013 |
26528 |
466.36 |
Oct 16 2013 |
18223 |
466.36 |
Oct 16 2013 |
26501 |
466.36 |
Oct 09 2013 |
18010 |
466.36 |
Oct 09 2013 |
26298 |
466.36 |
Oct 02 2013 |
18058 |
466.36 |
Oct 02 2013 |
26347 |
466.36 |
Sep 25 2013 |
18039 |
466.36 |
Sep 25 2013 |
26297 |
466.36 |
Sep 18 2013 |
17878 |
466.36 |
Sep 18 2013 |
26045 |
466.36 |
Sep 11 2013 |
17833 |
466.36 |
Sep 11 2013 |
25863 |
466.36 |
Sep 04 2013 |
18020 |
466.36 |
Sep 04 2013 |
26036 |
466.36 |
Aug 28 2013 |
17933 |
466.36 |
Aug 28 2013 |
25954 |
466.36 |
Aug 21 2013 |
18051 |
466.36 |
Aug 21 2013 |
26154 |
466.36 |
Aug 14 2013 |
18071 |
466.36 |
Aug 14 2013 |
25871 |
466.36 |
Aug 07 2013 |
18073 |
466.36 |
Aug 07 2013 |
26114 |
466.36 |
Jul 31 2013 |
18383 |
466.36 |
Jul 31 2013 |
26444 |
466.36 |
Jul 24 2013 |
18283 |
466.36 |
Jul 24 2013 |
26573 |
466.36 |
Jul 17 2013 |
18335 |
466.36 |
Jul 17 2013 |
26683 |
466.36 |
Jul 10 2013 |
18469 |
466.36 |
Jul 10 2013 |
26973 |
466.36 |
Jul 03 2013 |
18433 |
466.36 |
Jul 03 2013 |
26966 |
466.36 |
Jun 26 2013 |
18378 |
466.36 |
Jun 26 2013 |
27178 |
466.36 |
Jun 19 2013 |
18576 |
466.36 |
Jun 19 2013 |
27180 |
466.36 |
Jun 12 2013 |
18633 |
466.36 |
Jun 12 2013 |
27458 |
466.36 |
Jun 05 2013 |
18502 |
466.36 |
Jun 05 2013 |
27190 |
466.36 |
May 29 2013 |
18404 |
466.36 |
May 29 2013 |
27205 |
466.36 |
May 22 2013 |
18723 |
466.36 |
May 22 2013 |
27694 |
466.36 |
May 15 2013 |
18720 |
466.36 |
May 15 2013 |
27702 |
466.36 |
May 08 2013 |
18712 |
466.36 |
May 08 2013 |
27661 |
466.36 |
May 01 2013 |
19998 |
476.07 |
May 01 2013 |
29259 |
476.07 |