| Jul 22 2015 |
7939 |
427.26 |
| Jul 22 2015 |
18891 |
427.26 |
| Jul 15 2015 |
8102 |
427.26 |
| Jul 15 2015 |
14876 |
442.67 |
| Jul 15 2015 |
20221 |
434.97 |
| Jul 08 2015 |
8179 |
427.26 |
| Jul 08 2015 |
14976 |
442.67 |
| Jul 08 2015 |
20369 |
434.97 |
| Jul 01 2015 |
8266 |
427.26 |
| Jul 01 2015 |
15068 |
442.67 |
| Jul 01 2015 |
20481 |
434.97 |
| Jun 24 2015 |
8253 |
427.26 |
| Jun 24 2015 |
15108 |
442.67 |
| Jun 24 2015 |
20552 |
434.97 |
| Jun 17 2015 |
8195 |
427.26 |
| Jun 17 2015 |
15038 |
442.67 |
| Jun 17 2015 |
20615 |
434.97 |
| Jun 10 2015 |
8233 |
427.26 |
| Jun 10 2015 |
15167 |
442.67 |
| Jun 10 2015 |
15369 |
446.62 |
| Jun 10 2015 |
21488 |
440.79 |
| Jun 03 2015 |
8183 |
427.26 |
| Jun 03 2015 |
15334 |
442.67 |
| Jun 03 2015 |
15335 |
446.62 |
| Jun 03 2015 |
21682 |
440.79 |
| May 27 2015 |
8058 |
427.26 |
| May 27 2015 |
15196 |
442.67 |
| May 27 2015 |
15963 |
452.77 |
| May 27 2015 |
21839 |
442.93 |
| May 20 2015 |
8052 |
427.26 |
| May 20 2015 |
15241 |
442.67 |
| May 20 2015 |
16003 |
452.77 |
| May 20 2015 |
21883 |
442.93 |
| May 13 2015 |
8068 |
427.26 |
| May 13 2015 |
15398 |
442.67 |
| May 13 2015 |
15939 |
452.77 |
| May 13 2015 |
21924 |
442.93 |
| May 06 2015 |
7610 |
427.26 |
| May 06 2015 |
15263 |
442.67 |
| May 06 2015 |
15597 |
452.77 |
| May 06 2015 |
21562 |
442.93 |
| Apr 29 2015 |
7883 |
427.26 |
| Apr 29 2015 |
15123 |
439.83 |
| Apr 29 2015 |
15754 |
452.77 |
| Apr 29 2015 |
20366 |
433.34 |
| Apr 22 2015 |
8025 |
427.26 |
| Apr 22 2015 |
13515 |
426.43 |
| Apr 22 2015 |
15801 |
452.77 |
| Apr 22 2015 |
18399 |
420.3 |
| Apr 15 2015 |
7943 |
427.26 |
| Apr 15 2015 |
13357 |
426.43 |
| Apr 15 2015 |
15705 |
452.77 |
| Apr 15 2015 |
18308 |
420.3 |
| Apr 08 2015 |
7956 |
427.26 |
| Apr 08 2015 |
13368 |
426.43 |
| Apr 08 2015 |
15917 |
452.77 |
| Apr 08 2015 |
18402 |
420.3 |
| Apr 01 2015 |
7913 |
427.26 |
| Apr 01 2015 |
13381 |
425.33 |
| Apr 01 2015 |
16067 |
452.77 |
| Apr 01 2015 |
18124 |
415.95 |
| Mar 25 2015 |
7839 |
427.26 |
| Mar 25 2015 |
12654 |
422.73 |
| Mar 25 2015 |
15883 |
452.77 |
| Mar 25 2015 |
17591 |
415.95 |
| Mar 18 2015 |
7498 |
427.26 |
| Mar 18 2015 |
12288 |
422.73 |
| Mar 18 2015 |
15573 |
452.77 |
| Mar 18 2015 |
17177 |
415.95 |
| Mar 11 2015 |
7789 |
427.26 |
| Mar 11 2015 |
12540 |
422.73 |
| Mar 11 2015 |
15725 |
452.77 |
| Mar 11 2015 |
17683 |
415.95 |
| Mar 04 2015 |
7914 |
427.26 |
| Mar 04 2015 |
12738 |
422.73 |
| Mar 04 2015 |
15947 |
452.77 |
| Mar 04 2015 |
17863 |
415.95 |
| Feb 25 2015 |
7836 |
427.26 |
| Feb 25 2015 |
12754 |
422.73 |
| Feb 25 2015 |
15849 |
452.77 |
| Feb 25 2015 |
17860 |
415.95 |
| Feb 18 2015 |
7892 |
427.26 |
| Feb 18 2015 |
12836 |
422.73 |
| Feb 18 2015 |
15927 |
452.77 |
| Feb 18 2015 |
17890 |
415.95 |
| Feb 11 2015 |
7943 |
427.26 |
| Feb 11 2015 |
12860 |
422.73 |
| Feb 11 2015 |
15992 |
452.77 |
| Feb 11 2015 |
17916 |
415.95 |
| Feb 04 2015 |
7953 |
427.26 |
| Feb 04 2015 |
12899 |
422.73 |
| Feb 04 2015 |
15989 |
452.77 |
| Feb 04 2015 |
17949 |
415.95 |
| Jan 28 2015 |
7953 |
427.26 |
| Jan 28 2015 |
12884 |
422.73 |
| Jan 28 2015 |
16017 |
452.77 |
| Jan 28 2015 |
17948 |
415.95 |
| Jan 21 2015 |
7960 |
427.26 |
| Jan 21 2015 |
12891 |
422.73 |
| Jan 21 2015 |
15987 |
452.77 |
| Jan 21 2015 |
17956 |
415.95 |
| Jan 14 2015 |
7960 |
427.26 |
| Jan 14 2015 |
12913 |
422.73 |
| Jan 14 2015 |
15976 |
452.77 |
| Jan 14 2015 |
17976 |
415.95 |
| Jan 07 2015 |
7960 |
427.26 |
| Jan 07 2015 |
12913 |
422.73 |
| Jan 07 2015 |
15950 |
452.77 |
| Jan 07 2015 |
17959 |
415.95 |
| Dec 31 2014 |
7982 |
427.26 |
| Dec 31 2014 |
12913 |
422.73 |
| Dec 31 2014 |
15949 |
452.77 |
| Dec 31 2014 |
17964 |
415.95 |
| Dec 24 2014 |
7982 |
427.26 |
| Dec 24 2014 |
12913 |
422.73 |
| Dec 24 2014 |
15949 |
452.77 |
| Dec 24 2014 |
17964 |
415.95 |
| Dec 17 2014 |
7982 |
427.26 |
| Dec 17 2014 |
12913 |
422.73 |
| Dec 17 2014 |
15932 |
452.77 |
| Dec 17 2014 |
17958 |
415.95 |
| Dec 10 2014 |
7982 |
427.26 |
| Dec 10 2014 |
12913 |
422.73 |
| Dec 10 2014 |
15932 |
452.77 |
| Dec 10 2014 |
17958 |
415.95 |
| Dec 03 2014 |
7983 |
427.26 |
| Dec 03 2014 |
12913 |
422.73 |
| Dec 03 2014 |
15932 |
452.77 |
| Dec 03 2014 |
17959 |
415.95 |
| Nov 26 2014 |
7983 |
427.26 |
| Nov 26 2014 |
12913 |
422.73 |
| Nov 26 2014 |
15932 |
452.77 |
| Nov 26 2014 |
17959 |
415.95 |
| Nov 19 2014 |
7982 |
427.26 |
| Nov 19 2014 |
12913 |
422.73 |
| Nov 19 2014 |
15932 |
452.77 |
| Nov 19 2014 |
17959 |
415.95 |
| Nov 12 2014 |
7982 |
427.26 |
| Nov 12 2014 |
12913 |
422.73 |
| Nov 12 2014 |
15932 |
452.77 |
| Nov 12 2014 |
17959 |
415.95 |
| Nov 05 2014 |
7982 |
427.26 |
| Nov 05 2014 |
12913 |
422.73 |
| Nov 05 2014 |
15932 |
452.77 |
| Nov 05 2014 |
17959 |
415.95 |
| Oct 29 2014 |
7982 |
427.26 |
| Oct 29 2014 |
12909 |
422.73 |
| Oct 29 2014 |
15932 |
452.77 |
| Oct 29 2014 |
17957 |
415.95 |
| Oct 22 2014 |
7969 |
427.26 |
| Oct 22 2014 |
12892 |
422.73 |
| Oct 22 2014 |
15867 |
452.77 |
| Oct 22 2014 |
17975 |
415.95 |
| Oct 15 2014 |
7962 |
427.26 |
| Oct 15 2014 |
12834 |
422.73 |
| Oct 15 2014 |
15854 |
452.77 |
| Oct 15 2014 |
17927 |
415.95 |
| Oct 08 2014 |
7953 |
427.26 |
| Oct 08 2014 |
12826 |
422.73 |
| Oct 08 2014 |
15831 |
452.77 |
| Oct 08 2014 |
17915 |
415.95 |
| Oct 01 2014 |
7960 |
427.26 |
| Oct 01 2014 |
12835 |
422.73 |
| Oct 01 2014 |
15868 |
452.77 |
| Oct 01 2014 |
17941 |
415.95 |
| Sep 24 2014 |
7932 |
427.26 |
| Sep 24 2014 |
12900 |
422.73 |
| Sep 24 2014 |
15799 |
452.77 |
| Sep 24 2014 |
17943 |
415.95 |
| Sep 17 2014 |
7899 |
427.26 |
| Sep 17 2014 |
12810 |
422.73 |
| Sep 17 2014 |
15867 |
452.77 |
| Sep 17 2014 |
17906 |
415.95 |
| Sep 10 2014 |
7908 |
427.26 |
| Sep 10 2014 |
12822 |
422.73 |
| Sep 10 2014 |
15711 |
452.77 |
| Sep 10 2014 |
17920 |
415.95 |
| Sep 03 2014 |
7918 |
427.26 |
| Sep 03 2014 |
12836 |
422.73 |
| Sep 03 2014 |
15726 |
452.77 |
| Sep 03 2014 |
17966 |
415.95 |
| Aug 27 2014 |
7779 |
427.26 |
| Aug 27 2014 |
13292 |
427.3 |
| Aug 27 2014 |
15819 |
452.77 |
| Aug 27 2014 |
18009 |
415.95 |
| Aug 20 2014 |
7757 |
427.26 |
| Aug 20 2014 |
13288 |
427.3 |
| Aug 20 2014 |
15726 |
452.77 |
| Aug 20 2014 |
18024 |
415.95 |
| Aug 13 2014 |
13271 |
427.3 |
| Aug 13 2014 |
15787 |
452.77 |
| Aug 13 2014 |
18750 |
420.79 |
| Aug 06 2014 |
13075 |
424.38 |
| Aug 06 2014 |
15849 |
452.77 |
| Aug 06 2014 |
18808 |
420.68 |
| Jul 30 2014 |
13086 |
424.38 |
| Jul 30 2014 |
15872 |
452.77 |
| Jul 30 2014 |
18950 |
420.68 |
| Jul 23 2014 |
12997 |
424.38 |
| Jul 23 2014 |
15690 |
452.77 |
| Jul 23 2014 |
18827 |
420.68 |
| Jul 16 2014 |
13138 |
424.38 |
| Jul 16 2014 |
15677 |
452.77 |
| Jul 16 2014 |
18830 |
420.68 |
| Jul 09 2014 |
13200 |
424.38 |
| Jul 09 2014 |
15830 |
452.77 |
| Jul 09 2014 |
18805 |
420.68 |
| Jul 02 2014 |
13279 |
424.38 |
| Jul 02 2014 |
15976 |
452.77 |
| Jul 02 2014 |
18979 |
420.68 |
| Jun 25 2014 |
13353 |
424.38 |
| Jun 25 2014 |
16820 |
459.8 |
| Jun 25 2014 |
19037 |
420.68 |
| Jun 18 2014 |
13403 |
424.38 |
| Jun 18 2014 |
16945 |
459.8 |
| Jun 18 2014 |
19056 |
420.68 |
| Jun 11 2014 |
13355 |
424.38 |
| Jun 11 2014 |
17761 |
468.59 |
| Jun 11 2014 |
19761 |
424.18 |
| Jun 04 2014 |
13454 |
424.38 |
| Jun 04 2014 |
18098 |
468.59 |
| Jun 04 2014 |
19929 |
424.18 |
| May 28 2014 |
13389 |
424.38 |
| May 28 2014 |
19881 |
487.94 |
| May 28 2014 |
19929 |
424.38 |
| May 21 2014 |
13433 |
424.38 |
| May 21 2014 |
19972 |
487.94 |
| May 21 2014 |
20025 |
424.38 |
| May 14 2014 |
9523 |
453.35 |
| May 14 2014 |
12867 |
418.27 |
| May 14 2014 |
20093 |
487.94 |
| May 14 2014 |
18245 |
411.66 |
| May 07 2014 |
8991 |
453.35 |
| May 07 2014 |
13414 |
426.51 |
| May 07 2014 |
19774 |
487.94 |
| May 07 2014 |
19126 |
419.58 |
| Apr 30 2014 |
9466 |
453.35 |
| Apr 30 2014 |
13873 |
426.51 |
| Apr 30 2014 |
20448 |
487.94 |
| Apr 30 2014 |
19613 |
419.58 |
| Apr 23 2014 |
9765 |
453.35 |
| Apr 23 2014 |
16261 |
445.07 |
| Apr 23 2014 |
20679 |
487.94 |
| Apr 23 2014 |
21922 |
432.83 |
| Apr 16 2014 |
9595 |
453.35 |
| Apr 16 2014 |
16259 |
445.07 |
| Apr 16 2014 |
20510 |
487.94 |
| Apr 16 2014 |
21775 |
432.83 |
| Apr 09 2014 |
9621 |
453.35 |
| Apr 09 2014 |
18337 |
458.59 |
| Apr 09 2014 |
20761 |
487.94 |
| Apr 09 2014 |
23183 |
439.32 |
| Apr 02 2014 |
9379 |
453.35 |
| Apr 02 2014 |
18393 |
458.59 |
| Apr 02 2014 |
20946 |
487.94 |
| Apr 02 2014 |
22800 |
439.32 |
| Mar 26 2014 |
9360 |
453.35 |
| Mar 26 2014 |
18165 |
460.12 |
| Mar 26 2014 |
21377 |
487.94 |
| Mar 26 2014 |
23558 |
444.62 |
| Mar 19 2014 |
9462 |
453.35 |
| Mar 19 2014 |
18062 |
460.12 |
| Mar 19 2014 |
21514 |
487.94 |
| Mar 19 2014 |
23507 |
444.62 |
| Mar 12 2014 |
9456 |
453.35 |
| Mar 12 2014 |
18081 |
460.12 |
| Mar 12 2014 |
21525 |
487.94 |
| Mar 12 2014 |
23496 |
444.62 |
| Mar 05 2014 |
9367 |
453.35 |
| Mar 05 2014 |
17804 |
460.12 |
| Mar 05 2014 |
21537 |
487.94 |
| Mar 05 2014 |
23392 |
444.62 |
| Feb 26 2014 |
9439 |
453.35 |
| Feb 26 2014 |
17730 |
460.12 |
| Feb 26 2014 |
21524 |
487.94 |
| Feb 26 2014 |
23358 |
444.62 |
| Feb 19 2014 |
9507 |
453.35 |
| Feb 19 2014 |
17829 |
460.12 |
| Feb 19 2014 |
21571 |
487.94 |
| Feb 19 2014 |
23393 |
444.62 |
| Feb 12 2014 |
9601 |
453.35 |
| Feb 12 2014 |
17796 |
460.12 |
| Feb 12 2014 |
21551 |
487.94 |
| Feb 12 2014 |
23332 |
444.62 |
| Feb 05 2014 |
9576 |
453.35 |
| Feb 05 2014 |
17833 |
460.12 |
| Feb 05 2014 |
21725 |
487.94 |
| Feb 05 2014 |
23446 |
444.62 |
| Jan 29 2014 |
9576 |
453.35 |
| Jan 29 2014 |
17736 |
460.12 |
| Jan 29 2014 |
21888 |
487.94 |
| Jan 29 2014 |
23468 |
444.62 |
| Jan 22 2014 |
9598 |
453.35 |
| Jan 22 2014 |
17660 |
460.12 |
| Jan 22 2014 |
21826 |
487.94 |
| Jan 22 2014 |
23381 |
444.62 |
| Jan 15 2014 |
9598 |
453.35 |
| Jan 15 2014 |
17677 |
460.12 |
| Jan 15 2014 |
21885 |
487.94 |
| Jan 15 2014 |
23426 |
444.62 |
| Jan 08 2014 |
9598 |
453.35 |
| Jan 08 2014 |
17550 |
460.12 |
| Jan 08 2014 |
21926 |
487.94 |
| Jan 08 2014 |
23350 |
444.62 |
| Jan 01 2014 |
9598 |
453.35 |
| Jan 01 2014 |
17550 |
460.12 |
| Jan 01 2014 |
21934 |
487.94 |
| Jan 01 2014 |
23353 |
444.62 |
| Dec 25 2013 |
9633 |
453.35 |
| Dec 25 2013 |
17550 |
460.12 |
| Dec 25 2013 |
21934 |
487.94 |
| Dec 25 2013 |
23358 |
444.62 |
| Dec 18 2013 |
9633 |
453.35 |
| Dec 18 2013 |
17550 |
460.12 |
| Dec 18 2013 |
21934 |
487.94 |
| Dec 18 2013 |
23358 |
444.62 |
| Dec 11 2013 |
9634 |
453.35 |
| Dec 11 2013 |
17551 |
460.12 |
| Dec 11 2013 |
21934 |
487.94 |
| Dec 11 2013 |
23359 |
444.62 |
| Dec 04 2013 |
9634 |
453.35 |
| Dec 04 2013 |
17552 |
460.12 |
| Dec 04 2013 |
21936 |
487.94 |
| Dec 04 2013 |
23360 |
444.62 |
| Nov 27 2013 |
9634 |
453.35 |
| Nov 27 2013 |
17552 |
460.12 |
| Nov 27 2013 |
21936 |
487.94 |
| Nov 27 2013 |
23360 |
444.62 |
| Nov 20 2013 |
9635 |
453.35 |
| Nov 20 2013 |
17552 |
460.12 |
| Nov 20 2013 |
21936 |
487.94 |
| Nov 20 2013 |
23361 |
444.62 |
| Nov 13 2013 |
9635 |
453.35 |
| Nov 13 2013 |
17553 |
460.12 |
| Nov 13 2013 |
21938 |
487.94 |
| Nov 13 2013 |
23362 |
444.62 |
| Nov 06 2013 |
9635 |
453.35 |
| Nov 06 2013 |
17553 |
460.12 |
| Nov 06 2013 |
21939 |
487.94 |
| Nov 06 2013 |
23362 |
444.62 |
| Oct 30 2013 |
9635 |
453.35 |
| Oct 30 2013 |
17553 |
460.12 |
| Oct 30 2013 |
21937 |
487.94 |
| Oct 30 2013 |
23360 |
444.62 |
| Oct 23 2013 |
9635 |
453.35 |
| Oct 23 2013 |
17546 |
460.12 |
| Oct 23 2013 |
21938 |
487.94 |
| Oct 23 2013 |
23356 |
444.62 |
| Oct 16 2013 |
9574 |
453.35 |
| Oct 16 2013 |
17565 |
460.12 |
| Oct 16 2013 |
21892 |
487.94 |
| Oct 16 2013 |
23335 |
444.62 |
| Oct 09 2013 |
9469 |
453.35 |
| Oct 09 2013 |
17349 |
460.12 |
| Oct 09 2013 |
21869 |
487.94 |
| Oct 09 2013 |
23169 |
444.62 |
| Oct 02 2013 |
9548 |
453.35 |
| Oct 02 2013 |
17388 |
460.12 |
| Oct 02 2013 |
21854 |
487.94 |
| Oct 02 2013 |
23207 |
444.62 |
| Sep 25 2013 |
9515 |
453.35 |
| Sep 25 2013 |
17369 |
460.12 |
| Sep 25 2013 |
21758 |
487.94 |
| Sep 25 2013 |
23147 |
444.62 |
| Sep 18 2013 |
9451 |
453.35 |
| Sep 18 2013 |
17207 |
460.12 |
| Sep 18 2013 |
21648 |
487.94 |
| Sep 18 2013 |
22934 |
444.62 |
| Sep 11 2013 |
9349 |
453.35 |
| Sep 11 2013 |
17175 |
460.12 |
| Sep 11 2013 |
21508 |
487.94 |
| Sep 11 2013 |
22776 |
444.62 |
| Sep 04 2013 |
9449 |
453.35 |
| Sep 04 2013 |
17699 |
463.18 |
| Sep 04 2013 |
21448 |
487.94 |
| Sep 04 2013 |
23975 |
452.02 |
| Aug 28 2013 |
9695 |
453.35 |
| Aug 28 2013 |
17620 |
463.18 |
| Aug 28 2013 |
21399 |
487.94 |
| Aug 28 2013 |
23913 |
452.02 |
| Aug 21 2013 |
9693 |
453.35 |
| Aug 21 2013 |
17731 |
463.18 |
| Aug 21 2013 |
21517 |
487.94 |
| Aug 21 2013 |
24064 |
452.02 |
| Aug 14 2013 |
9197 |
453.35 |
| Aug 14 2013 |
17751 |
463.18 |
| Aug 14 2013 |
21628 |
487.94 |
| Aug 14 2013 |
23788 |
452.02 |
| Aug 07 2013 |
9312 |
453.35 |
| Aug 07 2013 |
17751 |
463.18 |
| Aug 07 2013 |
21895 |
487.94 |
| Aug 07 2013 |
24032 |
452.02 |
| Jul 31 2013 |
9352 |
453.35 |
| Jul 31 2013 |
18056 |
463.18 |
| Jul 31 2013 |
22100 |
487.94 |
| Jul 31 2013 |
24327 |
452.02 |
| Jul 24 2013 |
9371 |
453.35 |
| Jul 24 2013 |
17953 |
463.18 |
| Jul 24 2013 |
22293 |
487.94 |
| Jul 24 2013 |
24447 |
452.02 |
| Jul 17 2013 |
9295 |
453.35 |
| Jul 17 2013 |
18003 |
463.18 |
| Jul 17 2013 |
22403 |
487.94 |
| Jul 17 2013 |
24542 |
452.02 |
| Jul 10 2013 |
9525 |
453.35 |
| Jul 10 2013 |
18137 |
463.18 |
| Jul 10 2013 |
24847 |
452.15 |
| Jul 03 2013 |
9403 |
453.35 |
| Jul 03 2013 |
18096 |
463.18 |
| Jul 03 2013 |
24855 |
452.15 |
| Jun 26 2013 |
9269 |
453.35 |
| Jun 26 2013 |
18042 |
463.18 |
| Jun 26 2013 |
25045 |
452.15 |
| Jun 19 2013 |
9063 |
453.35 |
| Jun 19 2013 |
18235 |
463.18 |
| Jun 19 2013 |
25028 |
452.15 |
| Jun 12 2013 |
9361 |
453.35 |
| Jun 12 2013 |
18295 |
463.18 |
| Jun 12 2013 |
25320 |
452.15 |
| Jun 05 2013 |
8954 |
453.35 |
| Jun 05 2013 |
18182 |
463.18 |
| Jun 05 2013 |
25102 |
452.15 |
| May 29 2013 |
8888 |
453.35 |
| May 29 2013 |
18074 |
463.18 |
| May 29 2013 |
25084 |
452.15 |
| May 22 2013 |
20821 |
488.58 |
| May 22 2013 |
30862 |
488.58 |
| May 15 2013 |
20775 |
488.58 |
| May 15 2013 |
30874 |
488.58 |
| May 08 2013 |
20799 |
488.58 |
| May 08 2013 |
30809 |
488.58 |
| May 01 2013 |
21172 |
488.58 |
| May 01 2013 |
31022 |
488.58 |
