| Aug 31 2018 |
14785 |
501.15 |
| Aug 31 2018 |
19605 |
501.15 |
| Aug 24 2018 |
14662 |
501.15 |
| Aug 24 2018 |
19581 |
501.15 |
| Aug 17 2018 |
14921 |
501.15 |
| Aug 17 2018 |
19825 |
501.15 |
| Aug 10 2018 |
14910 |
501.15 |
| Aug 10 2018 |
19925 |
501.15 |
| Aug 03 2018 |
15058 |
501.15 |
| Aug 03 2018 |
20125 |
501.15 |
| Jul 27 2018 |
15083 |
501.15 |
| Jul 27 2018 |
20183 |
501.15 |
| Jul 20 2018 |
15267 |
501.15 |
| Jul 20 2018 |
20429 |
501.15 |
| Jul 13 2018 |
15038 |
501.15 |
| Jul 13 2018 |
20225 |
501.15 |
| Jul 06 2018 |
15031 |
501.15 |
| Jul 06 2018 |
20006 |
501.15 |
| Jun 29 2018 |
15029 |
501.15 |
| Jun 29 2018 |
20000 |
501.15 |
| Jun 22 2018 |
14481 |
490.77 |
| Jun 22 2018 |
19184 |
490.77 |
| Jun 15 2018 |
13899 |
484.92 |
| Jun 15 2018 |
18570 |
484.92 |
| Jun 08 2018 |
14053 |
484.92 |
| Jun 08 2018 |
18757 |
484.92 |
| Jun 01 2018 |
14150 |
484.92 |
| Jun 01 2018 |
19114 |
484.92 |
| May 25 2018 |
14221 |
484.92 |
| May 25 2018 |
19279 |
484.92 |
| May 18 2018 |
8373 |
425.97 |
| May 18 2018 |
14238 |
484.92 |
| May 18 2018 |
15985 |
458.1 |
| May 11 2018 |
8648 |
428.6 |
| May 11 2018 |
14172 |
484.92 |
| May 11 2018 |
13169 |
436.36 |
| May 04 2018 |
8832 |
428.6 |
| May 04 2018 |
14401 |
484.92 |
| May 04 2018 |
13331 |
436.36 |
| Apr 27 2018 |
8857 |
429.37 |
| Apr 27 2018 |
14431 |
484.92 |
| Apr 27 2018 |
12291 |
429.37 |
| Apr 20 2018 |
8843 |
429.37 |
| Apr 20 2018 |
14546 |
484.92 |
| Apr 20 2018 |
12349 |
429.37 |
| Apr 13 2018 |
8779 |
429.37 |
| Apr 13 2018 |
14498 |
484.92 |
| Apr 13 2018 |
12354 |
429.37 |
| Apr 06 2018 |
8954 |
429.37 |
| Apr 06 2018 |
14408 |
484.92 |
| Apr 06 2018 |
12420 |
429.37 |
| Mar 30 2018 |
9196 |
429.37 |
| Mar 30 2018 |
14518 |
484.92 |
| Mar 30 2018 |
12636 |
429.37 |
| Mar 23 2018 |
9329 |
429.37 |
| Mar 23 2018 |
14528 |
484.92 |
| Mar 23 2018 |
12729 |
429.37 |
| Mar 16 2018 |
9261 |
429.37 |
| Mar 16 2018 |
14563 |
484.92 |
| Mar 16 2018 |
12728 |
429.37 |
| Mar 09 2018 |
9223 |
429.37 |
| Mar 09 2018 |
14472 |
484.92 |
| Mar 09 2018 |
12678 |
429.37 |
| Mar 02 2018 |
9261 |
429.37 |
| Mar 02 2018 |
14613 |
484.92 |
| Mar 02 2018 |
12866 |
429.37 |
| Feb 23 2018 |
9364 |
429.37 |
| Feb 23 2018 |
14758 |
484.92 |
| Feb 23 2018 |
12961 |
429.37 |
| Feb 16 2018 |
9383 |
429.37 |
| Feb 16 2018 |
14717 |
484.92 |
| Feb 16 2018 |
12973 |
429.37 |
| Feb 09 2018 |
9307 |
429.37 |
| Feb 09 2018 |
14748 |
484.92 |
| Feb 09 2018 |
12895 |
429.37 |
| Feb 02 2018 |
9296 |
429.37 |
| Feb 02 2018 |
14713 |
484.92 |
| Feb 02 2018 |
12854 |
429.37 |
| Jan 26 2018 |
9342 |
429.37 |
| Jan 26 2018 |
14751 |
484.92 |
| Jan 26 2018 |
12890 |
429.37 |
| Jan 19 2018 |
9344 |
429.37 |
| Jan 19 2018 |
14752 |
484.92 |
| Jan 19 2018 |
12895 |
429.37 |
| Jan 12 2018 |
9357 |
429.37 |
| Jan 12 2018 |
14726 |
484.92 |
| Jan 12 2018 |
12895 |
429.37 |
| Jan 05 2018 |
9357 |
429.37 |
| Jan 05 2018 |
14756 |
484.92 |
| Jan 05 2018 |
12915 |
429.37 |
| Dec 29 2017 |
9357 |
429.37 |
| Dec 29 2017 |
14757 |
484.92 |
| Dec 29 2017 |
12915 |
429.37 |
| Dec 22 2017 |
9357 |
429.37 |
| Dec 22 2017 |
14759 |
484.92 |
| Dec 22 2017 |
12915 |
429.37 |
| Dec 15 2017 |
9357 |
429.37 |
| Dec 15 2017 |
14750 |
484.92 |
| Dec 15 2017 |
12915 |
429.37 |
| Dec 08 2017 |
9357 |
429.37 |
| Dec 08 2017 |
14750 |
484.92 |
| Dec 08 2017 |
12915 |
429.37 |
| Dec 01 2017 |
9357 |
429.37 |
| Dec 01 2017 |
14750 |
484.92 |
| Dec 01 2017 |
12915 |
429.37 |
| Nov 24 2017 |
9357 |
429.37 |
| Nov 24 2017 |
14750 |
484.92 |
| Nov 24 2017 |
12915 |
429.37 |
| Nov 17 2017 |
9357 |
429.37 |
| Nov 17 2017 |
14750 |
484.92 |
| Nov 17 2017 |
12916 |
429.37 |
| Nov 10 2017 |
9366 |
429.37 |
| Nov 10 2017 |
14750 |
484.92 |
| Nov 10 2017 |
12920 |
429.37 |
| Nov 03 2017 |
9366 |
429.37 |
| Nov 03 2017 |
14751 |
484.92 |
| Nov 03 2017 |
12921 |
429.37 |
| Oct 27 2017 |
9413 |
429.37 |
| Oct 27 2017 |
14751 |
484.92 |
| Oct 27 2017 |
12963 |
429.37 |
| Oct 20 2017 |
9348 |
429.37 |
| Oct 20 2017 |
14767 |
484.92 |
| Oct 20 2017 |
12923 |
429.37 |
| Oct 13 2017 |
9385 |
429.37 |
| Oct 13 2017 |
14767 |
484.92 |
| Oct 13 2017 |
12941 |
429.37 |
| Oct 06 2017 |
9385 |
429.37 |
| Oct 06 2017 |
14753 |
484.92 |
| Oct 06 2017 |
12939 |
429.37 |
| Sep 29 2017 |
9383 |
429.37 |
| Sep 29 2017 |
14770 |
484.92 |
| Sep 29 2017 |
12861 |
429.37 |
| Sep 22 2017 |
9534 |
429.37 |
| Sep 22 2017 |
14765 |
484.92 |
| Sep 22 2017 |
12989 |
429.37 |
| Sep 15 2017 |
9549 |
429.37 |
| Sep 15 2017 |
14854 |
484.92 |
| Sep 15 2017 |
13061 |
429.37 |
| Sep 08 2017 |
9498 |
429.37 |
| Sep 08 2017 |
14876 |
484.92 |
| Sep 08 2017 |
13152 |
429.37 |
| Sep 01 2017 |
9518 |
429.37 |
| Sep 01 2017 |
14517 |
479.51 |
| Sep 01 2017 |
13187 |
429.37 |
| Aug 25 2017 |
9870 |
429.37 |
| Aug 25 2017 |
14548 |
479.51 |
| Aug 25 2017 |
13550 |
429.37 |
| Aug 18 2017 |
9913 |
429.37 |
| Aug 18 2017 |
14595 |
479.51 |
| Aug 18 2017 |
13639 |
429.37 |
| Aug 11 2017 |
9967 |
429.37 |
| Aug 11 2017 |
14541 |
479.51 |
| Aug 11 2017 |
13689 |
429.37 |
| Aug 04 2017 |
10054 |
429.37 |
| Aug 04 2017 |
14673 |
479.51 |
| Aug 04 2017 |
13881 |
429.37 |
| Jul 28 2017 |
10127 |
429.37 |
| Jul 28 2017 |
14710 |
479.51 |
| Jul 28 2017 |
13982 |
429.37 |
| Jul 21 2017 |
10230 |
429.37 |
| Jul 21 2017 |
14803 |
479.51 |
| Jul 21 2017 |
14111 |
429.37 |
| Jul 14 2017 |
10291 |
429.37 |
| Jul 14 2017 |
14885 |
479.51 |
| Jul 14 2017 |
14181 |
429.37 |
| Jul 07 2017 |
10333 |
429.37 |
| Jul 07 2017 |
14945 |
479.51 |
| Jul 07 2017 |
14233 |
429.37 |
| Jun 30 2017 |
10042 |
426.02 |
| Jun 30 2017 |
10835 |
437.42 |
| Jun 30 2017 |
11654 |
410.37 |
| Jun 23 2017 |
6480 |
449.82 |
| Jun 23 2017 |
10195 |
426.02 |
| Jun 23 2017 |
10547 |
424.87 |
| Jun 23 2017 |
10254 |
399.38 |
| Jun 16 2017 |
6398 |
449.82 |
| Jun 16 2017 |
10206 |
426.02 |
| Jun 16 2017 |
9140 |
410.7 |
| Jun 16 2017 |
10263 |
399.38 |
| Jun 09 2017 |
6426 |
449.82 |
| Jun 09 2017 |
10114 |
426.02 |
| Jun 09 2017 |
9223 |
410.7 |
| Jun 09 2017 |
10154 |
399.38 |
| Jun 02 2017 |
6430 |
449.82 |
| Jun 02 2017 |
10401 |
426.02 |
| Jun 02 2017 |
9254 |
410.7 |
| Jun 02 2017 |
10375 |
399.38 |
| May 26 2017 |
6366 |
449.82 |
| May 26 2017 |
11299 |
434.46 |
| May 26 2017 |
5800 |
373.06 |
| May 26 2017 |
8666 |
385.6 |
| May 19 2017 |
6614 |
449.82 |
| May 19 2017 |
11269 |
431.38 |
| May 19 2017 |
5803 |
373.06 |
| May 19 2017 |
7283 |
373.06 |
| May 12 2017 |
6709 |
449.82 |
| May 12 2017 |
11324 |
431.38 |
| May 12 2017 |
5948 |
373.06 |
| May 12 2017 |
7360 |
373.06 |
| May 05 2017 |
6913 |
449.82 |
| May 05 2017 |
11347 |
431.38 |
| May 05 2017 |
5984 |
373.06 |
| May 05 2017 |
7435 |
373.06 |
| Apr 28 2017 |
6938 |
449.82 |
| Apr 28 2017 |
5966 |
380.38 |
| Apr 28 2017 |
5870 |
373.06 |
| Apr 28 2017 |
6120 |
361.1 |
| Apr 21 2017 |
7205 |
453.1 |
| Apr 21 2017 |
8170 |
401.16 |
| Apr 21 2017 |
6005 |
373.06 |
| Apr 21 2017 |
6196 |
361.1 |
| Apr 14 2017 |
7354 |
453.1 |
| Apr 14 2017 |
8619 |
404.46 |
| Apr 14 2017 |
6047 |
373.06 |
| Apr 14 2017 |
6260 |
361.1 |
| Apr 07 2017 |
7362 |
453.1 |
| Apr 07 2017 |
10274 |
420.9 |
| Apr 07 2017 |
6110 |
373.06 |
| Apr 07 2017 |
6126 |
361.1 |
| Mar 31 2017 |
7628 |
453.1 |
| Mar 31 2017 |
10296 |
420.9 |
| Mar 31 2017 |
6297 |
373.06 |
| Mar 31 2017 |
6248 |
361.1 |
| Mar 24 2017 |
7457 |
453.1 |
| Mar 24 2017 |
10127 |
420.9 |
| Mar 24 2017 |
6255 |
373.06 |
| Mar 24 2017 |
6185 |
361.1 |
| Mar 17 2017 |
7565 |
453.1 |
| Mar 17 2017 |
10262 |
420.9 |
| Mar 17 2017 |
6333 |
373.06 |
| Mar 17 2017 |
6212 |
361.1 |
| Mar 10 2017 |
7462 |
453.1 |
| Mar 10 2017 |
10297 |
420.9 |
| Mar 10 2017 |
6395 |
373.06 |
| Mar 10 2017 |
6246 |
361.1 |
| Mar 03 2017 |
7482 |
453.1 |
| Mar 03 2017 |
10234 |
420.9 |
| Mar 03 2017 |
6355 |
373.06 |
| Mar 03 2017 |
6267 |
361.1 |
| Feb 24 2017 |
7576 |
453.1 |
| Feb 24 2017 |
10316 |
420.9 |
| Feb 24 2017 |
6331 |
373.06 |
| Feb 24 2017 |
6310 |
361.1 |
| Feb 17 2017 |
7485 |
453.1 |
| Feb 17 2017 |
10351 |
420.9 |
| Feb 17 2017 |
6180 |
373.06 |
| Feb 17 2017 |
6340 |
361.1 |
| Feb 10 2017 |
7573 |
453.1 |
| Feb 10 2017 |
10476 |
420.9 |
| Feb 10 2017 |
6202 |
373.06 |
| Feb 10 2017 |
6368 |
361.1 |
| Feb 03 2017 |
7542 |
453.1 |
| Feb 03 2017 |
10457 |
420.9 |
| Feb 03 2017 |
6217 |
373.06 |
| Feb 03 2017 |
6388 |
361.1 |
| Jan 27 2017 |
7531 |
453.1 |
| Jan 27 2017 |
10430 |
420.9 |
| Jan 27 2017 |
6226 |
373.06 |
| Jan 27 2017 |
6385 |
361.1 |
| Jan 20 2017 |
7547 |
453.1 |
| Jan 20 2017 |
10412 |
420.9 |
| Jan 20 2017 |
6232 |
373.06 |
| Jan 20 2017 |
6392 |
361.1 |
| Jan 13 2017 |
7547 |
453.1 |
| Jan 13 2017 |
10398 |
420.9 |
| Jan 13 2017 |
6233 |
373.06 |
| Jan 13 2017 |
6395 |
361.1 |
| Jan 06 2017 |
7547 |
453.1 |
| Jan 06 2017 |
10398 |
420.9 |
| Jan 06 2017 |
6234 |
373.06 |
| Jan 06 2017 |
6383 |
361.1 |
| Dec 30 2016 |
7543 |
453.1 |
| Dec 30 2016 |
10398 |
420.9 |
| Dec 30 2016 |
6238 |
373.06 |
| Dec 30 2016 |
6385 |
361.1 |
| Dec 23 2016 |
7543 |
453.1 |
| Dec 23 2016 |
10398 |
420.9 |
| Dec 23 2016 |
6238 |
373.06 |
| Dec 23 2016 |
6385 |
361.1 |
| Dec 16 2016 |
7543 |
453.1 |
| Dec 16 2016 |
10398 |
420.9 |
| Dec 16 2016 |
6234 |
373.06 |
| Dec 16 2016 |
6388 |
361.1 |
| Dec 09 2016 |
7549 |
453.1 |
| Dec 09 2016 |
10396 |
420.9 |
| Dec 09 2016 |
6232 |
373.06 |
| Dec 09 2016 |
6388 |
361.1 |
| Dec 02 2016 |
7549 |
453.1 |
| Dec 02 2016 |
10396 |
420.9 |
| Dec 02 2016 |
6232 |
373.06 |
| Dec 02 2016 |
6388 |
361.1 |
| Nov 25 2016 |
7537 |
453.1 |
| Nov 25 2016 |
10396 |
420.9 |
| Nov 25 2016 |
6227 |
373.06 |
| Nov 25 2016 |
6383 |
361.1 |
| Nov 18 2016 |
7537 |
453.1 |
| Nov 18 2016 |
10396 |
420.9 |
| Nov 18 2016 |
6227 |
373.06 |
| Nov 18 2016 |
6383 |
361.1 |
| Nov 11 2016 |
7537 |
453.1 |
| Nov 11 2016 |
10388 |
420.9 |
| Nov 11 2016 |
6227 |
373.06 |
| Nov 11 2016 |
6383 |
361.1 |
| Nov 04 2016 |
7537 |
453.1 |
| Nov 04 2016 |
10388 |
420.9 |
| Nov 04 2016 |
6227 |
373.06 |
| Nov 04 2016 |
6383 |
361.1 |
| Oct 28 2016 |
7522 |
453.1 |
| Oct 28 2016 |
10405 |
420.9 |
| Oct 28 2016 |
6227 |
373.06 |
| Oct 28 2016 |
6391 |
361.1 |
| Oct 21 2016 |
7522 |
453.1 |
| Oct 21 2016 |
10416 |
420.9 |
| Oct 21 2016 |
6222 |
373.06 |
| Oct 21 2016 |
6396 |
361.1 |
| Oct 14 2016 |
7547 |
453.1 |
| Oct 14 2016 |
10412 |
420.9 |
| Oct 14 2016 |
6248 |
373.06 |
| Oct 14 2016 |
6435 |
361.1 |
| Oct 07 2016 |
7544 |
453.1 |
| Oct 07 2016 |
10414 |
420.9 |
| Oct 07 2016 |
6253 |
373.06 |
| Oct 07 2016 |
6439 |
361.1 |
| Sep 30 2016 |
7584 |
453.1 |
| Sep 30 2016 |
10420 |
420.9 |
| Sep 30 2016 |
6259 |
373.06 |
| Sep 30 2016 |
6441 |
361.1 |
| Sep 23 2016 |
7554 |
453.1 |
| Sep 23 2016 |
10312 |
420.9 |
| Sep 23 2016 |
6259 |
373.06 |
| Sep 23 2016 |
6404 |
361.1 |
| Sep 16 2016 |
7560 |
453.1 |
| Sep 16 2016 |
10280 |
420.9 |
| Sep 16 2016 |
6294 |
373.06 |
| Sep 16 2016 |
6419 |
361.1 |
| Sep 09 2016 |
7652 |
453.1 |
| Sep 09 2016 |
10408 |
420.9 |
| Sep 09 2016 |
6360 |
373.06 |
| Sep 09 2016 |
6438 |
361.1 |
| Sep 02 2016 |
7805 |
453.1 |
| Sep 02 2016 |
10449 |
420.9 |
| Sep 02 2016 |
6461 |
373.06 |
| Sep 02 2016 |
6525 |
361.1 |
| Aug 26 2016 |
7617 |
453.1 |
| Aug 26 2016 |
10172 |
420.9 |
| Aug 26 2016 |
6486 |
373.06 |
| Aug 26 2016 |
6224 |
361.1 |
| Aug 19 2016 |
7753 |
453.1 |
| Aug 19 2016 |
10191 |
420.9 |
| Aug 19 2016 |
6519 |
373.06 |
| Aug 19 2016 |
6269 |
361.1 |
| Aug 12 2016 |
8130 |
453.1 |
| Aug 12 2016 |
10191 |
420.9 |
| Aug 12 2016 |
6593 |
373.06 |
| Aug 12 2016 |
8552 |
373.06 |
| Aug 05 2016 |
8183 |
453.1 |
| Aug 05 2016 |
10235 |
420.9 |
| Aug 05 2016 |
6629 |
373.06 |
| Aug 05 2016 |
8668 |
373.06 |
| Jul 29 2016 |
8227 |
453.1 |
| Jul 29 2016 |
10096 |
420.9 |
| Jul 29 2016 |
6659 |
373.06 |
| Jul 29 2016 |
8746 |
373.06 |
| Jul 22 2016 |
8345 |
453.1 |
| Jul 22 2016 |
10225 |
420.9 |
| Jul 22 2016 |
6782 |
373.06 |
| Jul 22 2016 |
8874 |
373.06 |
| Jun 22 2016 |
8422 |
456.38 |
| Jun 22 2016 |
10187 |
418.55 |
| Jun 22 2016 |
8727 |
390.7 |
| Jun 22 2016 |
9431 |
370.84 |
| Jun 15 2016 |
8717 |
456.38 |
| Jun 15 2016 |
10312 |
418.55 |
| Jun 15 2016 |
8802 |
390.7 |
| Jun 15 2016 |
9536 |
370.84 |
| Jun 08 2016 |
8829 |
456.38 |
| Jun 08 2016 |
10334 |
418.59 |
| Jun 08 2016 |
8892 |
390.7 |
| Jun 08 2016 |
9577 |
370.86 |
| Jun 01 2016 |
8983 |
456.38 |
| Jun 01 2016 |
10404 |
418.59 |
| Jun 01 2016 |
8923 |
390.7 |
| Jun 01 2016 |
9824 |
370.86 |
| May 25 2016 |
8892 |
456.38 |
| May 25 2016 |
10417 |
418.59 |
| May 25 2016 |
12433 |
423.08 |
| May 25 2016 |
15189 |
409.74 |
| May 18 2016 |
8970 |
456.38 |
| May 18 2016 |
10501 |
418.59 |
| May 18 2016 |
11097 |
410.01 |
| May 18 2016 |
15286 |
409.74 |
| May 11 2016 |
8864 |
456.38 |
| May 11 2016 |
8134 |
396.7 |
| May 11 2016 |
11037 |
410.01 |
| May 11 2016 |
15251 |
409.74 |
| May 04 2016 |
8857 |
456.38 |
| May 04 2016 |
8116 |
396.7 |
| May 04 2016 |
10960 |
410.01 |
| May 04 2016 |
15207 |
409.74 |
| Apr 27 2016 |
9080 |
456.38 |
| Apr 27 2016 |
11659 |
427.9 |
| Apr 27 2016 |
11202 |
410.01 |
| Apr 27 2016 |
18862 |
432.16 |
| Apr 20 2016 |
10744 |
419.8 |
| Apr 20 2016 |
10560 |
403.94 |
| Apr 20 2016 |
15941 |
412.54 |
| Apr 13 2016 |
14072 |
446.88 |
| Apr 13 2016 |
10486 |
403.94 |
| Apr 13 2016 |
14606 |
403.94 |
| Apr 06 2016 |
12523 |
430.59 |
| Apr 06 2016 |
10518 |
403.94 |
| Apr 06 2016 |
14752 |
403.94 |
| Mar 30 2016 |
12386 |
430.59 |
| Mar 30 2016 |
10397 |
403.94 |
| Mar 30 2016 |
14588 |
403.94 |
| Mar 23 2016 |
12651 |
430.59 |
| Mar 23 2016 |
10429 |
403.94 |
| Mar 23 2016 |
14745 |
403.94 |
| Mar 16 2016 |
12679 |
430.11 |
| Mar 16 2016 |
10322 |
403.94 |
| Mar 16 2016 |
14696 |
403.94 |
| Mar 09 2016 |
12743 |
430.11 |
| Mar 09 2016 |
10287 |
403.94 |
| Mar 09 2016 |
14763 |
403.94 |
| Mar 02 2016 |
11897 |
424.78 |
| Mar 02 2016 |
10238 |
403.94 |
| Mar 02 2016 |
14670 |
403.94 |
| Feb 24 2016 |
11905 |
424.78 |
| Feb 24 2016 |
10189 |
403.94 |
| Feb 24 2016 |
14651 |
403.94 |
| Feb 17 2016 |
12051 |
424.78 |
| Feb 17 2016 |
10252 |
403.94 |
| Feb 17 2016 |
14794 |
403.94 |
| Feb 10 2016 |
12027 |
424.78 |
| Feb 10 2016 |
10272 |
403.94 |
| Feb 10 2016 |
14790 |
403.94 |
| Feb 03 2016 |
12033 |
424.78 |
| Feb 03 2016 |
10272 |
403.94 |
| Feb 03 2016 |
14826 |
403.94 |
| Jan 27 2016 |
12072 |
424.78 |
| Jan 27 2016 |
10260 |
403.94 |
| Jan 27 2016 |
14829 |
403.94 |
| Jan 20 2016 |
12067 |
424.78 |
| Jan 20 2016 |
10290 |
403.94 |
| Jan 20 2016 |
14831 |
403.94 |
| Jan 13 2016 |
12075 |
424.78 |
| Jan 13 2016 |
10310 |
403.94 |
| Jan 13 2016 |
14861 |
403.94 |
| Jan 06 2016 |
12075 |
424.78 |
| Jan 06 2016 |
10316 |
403.94 |
| Jan 06 2016 |
14866 |
403.94 |
| Dec 30 2015 |
12075 |
424.78 |
| Dec 30 2015 |
10315 |
403.94 |
| Dec 30 2015 |
14862 |
403.94 |
| Dec 23 2015 |
12075 |
424.78 |
| Dec 23 2015 |
10314 |
403.94 |
| Dec 23 2015 |
14862 |
403.94 |
| Dec 16 2015 |
12075 |
424.78 |
| Dec 16 2015 |
10314 |
403.94 |
| Dec 16 2015 |
14862 |
403.94 |
| Dec 09 2015 |
12074 |
424.78 |
| Dec 09 2015 |
10323 |
403.94 |
| Dec 09 2015 |
14866 |
403.94 |
| Dec 02 2015 |
12075 |
424.78 |
| Dec 02 2015 |
10324 |
403.94 |
| Dec 02 2015 |
14867 |
403.94 |
| Nov 25 2015 |
12075 |
424.78 |
| Nov 25 2015 |
10324 |
403.94 |
| Nov 25 2015 |
14868 |
403.94 |
| Nov 18 2015 |
12074 |
424.78 |
| Nov 18 2015 |
10324 |
403.94 |
| Nov 18 2015 |
14867 |
403.94 |
| Nov 11 2015 |
12066 |
424.78 |
| Nov 11 2015 |
10324 |
403.94 |
| Nov 11 2015 |
14864 |
403.94 |
| Nov 04 2015 |
12066 |
424.78 |
| Nov 04 2015 |
10324 |
403.94 |
| Nov 04 2015 |
14864 |
403.94 |
| Oct 28 2015 |
12068 |
424.78 |
| Oct 28 2015 |
10308 |
403.94 |
| Oct 28 2015 |
14848 |
403.94 |
| Oct 21 2015 |
12026 |
424.78 |
| Oct 21 2015 |
10322 |
403.94 |
| Oct 21 2015 |
14841 |
403.94 |
| Oct 14 2015 |
12029 |
424.78 |
| Oct 14 2015 |
10331 |
403.94 |
| Oct 14 2015 |
14847 |
403.94 |
| Oct 07 2015 |
12044 |
424.78 |
| Oct 07 2015 |
10314 |
403.94 |
| Oct 07 2015 |
14855 |
403.94 |
| Sep 30 2015 |
12058 |
424.78 |
| Sep 30 2015 |
10317 |
403.94 |
| Sep 30 2015 |
14869 |
403.94 |
| Sep 23 2015 |
12131 |
424.78 |
| Sep 23 2015 |
10310 |
403.94 |
| Sep 23 2015 |
14914 |
403.94 |
| Sep 16 2015 |
12022 |
424.78 |
| Sep 16 2015 |
10314 |
403.94 |
| Sep 16 2015 |
14852 |
403.94 |
| Sep 09 2015 |
11989 |
424.78 |
| Sep 09 2015 |
10330 |
403.94 |
| Sep 09 2015 |
14806 |
403.94 |
| Sep 02 2015 |
12057 |
424.78 |
| Sep 02 2015 |
10266 |
403.94 |
| Sep 02 2015 |
14805 |
403.94 |
| Aug 26 2015 |
12202 |
424.78 |
| Aug 26 2015 |
10455 |
403.94 |
| Aug 26 2015 |
14974 |
403.94 |
| Aug 19 2015 |
12402 |
424.78 |
| Aug 19 2015 |
10475 |
403.94 |
| Aug 19 2015 |
15156 |
403.94 |
| Aug 12 2015 |
12416 |
424.78 |
| Aug 12 2015 |
10562 |
403.94 |
| Aug 12 2015 |
15180 |
403.94 |
| Aug 05 2015 |
12470 |
424.78 |
| Aug 05 2015 |
10535 |
403.94 |
| Aug 05 2015 |
15182 |
403.94 |
| Jul 29 2015 |
12513 |
424.78 |
| Jul 29 2015 |
10659 |
403.94 |
| Jul 29 2015 |
15345 |
403.94 |
| Jul 22 2015 |
12562 |
424.78 |
| Jul 22 2015 |
10650 |
403.94 |
| Jul 22 2015 |
15361 |
403.94 |
| Jul 15 2015 |
12798 |
424.78 |
| Jul 15 2015 |
10747 |
403.94 |
| Jul 15 2015 |
15468 |
403.94 |
| Jul 08 2015 |
12872 |
424.78 |
| Jul 08 2015 |
10765 |
403.94 |
| Jul 08 2015 |
15578 |
403.94 |
| Jul 01 2015 |
12936 |
424.78 |
| Jul 01 2015 |
10833 |
403.94 |
| Jul 01 2015 |
15664 |
403.94 |
| Jun 24 2015 |
12949 |
424.78 |
| Jun 24 2015 |
10427 |
399.62 |
| Jun 24 2015 |
15303 |
400.76 |
| Jun 17 2015 |
12902 |
424.78 |
| Jun 17 2015 |
10494 |
399.62 |
| Jun 17 2015 |
15394 |
400.76 |
| Jun 10 2015 |
13002 |
424.78 |
| Jun 10 2015 |
10537 |
399.62 |
| Jun 10 2015 |
15381 |
400.76 |
| Jun 03 2015 |
13164 |
424.78 |
| Jun 03 2015 |
10580 |
399.62 |
| Jun 03 2015 |
15460 |
400.27 |
| May 27 2015 |
13020 |
424.78 |
| May 27 2015 |
10047 |
394.34 |
| May 27 2015 |
15336 |
400.27 |
| May 20 2015 |
13101 |
424.78 |
| May 20 2015 |
11417 |
407.62 |
| May 20 2015 |
15583 |
401.51 |
| May 13 2015 |
17567 |
460.62 |
| May 13 2015 |
11405 |
407.62 |
| May 13 2015 |
17219 |
412.38 |
| May 06 2015 |
17397 |
460.62 |
| May 06 2015 |
11104 |
407.62 |
| May 06 2015 |
15041 |
399.53 |
| Apr 29 2015 |
9122 |
452.68 |
| Apr 29 2015 |
15877 |
446.41 |
| Apr 29 2015 |
11271 |
407.62 |
| Apr 29 2015 |
15302 |
399.53 |
| Apr 22 2015 |
9295 |
452.68 |
| Apr 22 2015 |
17306 |
457.54 |
| Apr 22 2015 |
11328 |
407.62 |
| Apr 22 2015 |
16532 |
407.62 |
| Apr 15 2015 |
9182 |
452.68 |
| Apr 15 2015 |
17034 |
457.54 |
| Apr 15 2015 |
11296 |
407.62 |
| Apr 15 2015 |
16484 |
407.62 |
| Apr 08 2015 |
9203 |
452.68 |
| Apr 08 2015 |
17842 |
464.27 |
| Apr 08 2015 |
11436 |
407.62 |
| Apr 08 2015 |
16531 |
407.62 |
| Apr 01 2015 |
9156 |
452.68 |
| Apr 01 2015 |
17952 |
464.27 |
| Apr 01 2015 |
11567 |
407.62 |
| Apr 01 2015 |
16845 |
407.62 |
| Mar 25 2015 |
9039 |
452.68 |
| Mar 25 2015 |
17440 |
464.27 |
| Mar 25 2015 |
11452 |
407.62 |
| Mar 25 2015 |
16361 |
407.62 |
| Mar 18 2015 |
8597 |
452.68 |
| Mar 18 2015 |
16577 |
462.27 |
| Mar 18 2015 |
11281 |
407.62 |
| Mar 18 2015 |
15997 |
407.62 |
| Mar 11 2015 |
8955 |
452.68 |
| Mar 11 2015 |
16529 |
458.6 |
| Mar 11 2015 |
11379 |
407.62 |
| Mar 11 2015 |
16481 |
407.62 |
| Mar 04 2015 |
9104 |
452.68 |
| Mar 04 2015 |
16790 |
458.6 |
| Mar 04 2015 |
11527 |
407.62 |
| Mar 04 2015 |
16644 |
407.62 |
| Feb 25 2015 |
9007 |
452.68 |
| Feb 25 2015 |
16829 |
458.6 |
| Feb 25 2015 |
11466 |
407.62 |
| Feb 25 2015 |
16667 |
407.62 |
| Feb 18 2015 |
9075 |
452.68 |
| Feb 18 2015 |
16742 |
456.57 |
| Feb 18 2015 |
11538 |
407.62 |
| Feb 18 2015 |
16723 |
407.62 |
| Feb 11 2015 |
9139 |
452.68 |
| Feb 11 2015 |
16750 |
456.57 |
| Feb 11 2015 |
11567 |
407.62 |
| Feb 11 2015 |
16746 |
407.62 |
| Feb 04 2015 |
9156 |
452.68 |
| Feb 04 2015 |
16790 |
456.57 |
| Feb 04 2015 |
11570 |
407.62 |
| Feb 04 2015 |
16757 |
407.62 |
| Jan 28 2015 |
9156 |
452.68 |
| Jan 28 2015 |
16736 |
456.57 |
| Jan 28 2015 |
11588 |
407.62 |
| Jan 28 2015 |
16765 |
407.62 |
| Jan 21 2015 |
9164 |
452.68 |
| Jan 21 2015 |
16744 |
456.57 |
| Jan 21 2015 |
11585 |
407.62 |
| Jan 21 2015 |
16782 |
407.62 |
| Jan 14 2015 |
9164 |
452.68 |
| Jan 14 2015 |
16760 |
456.57 |
| Jan 14 2015 |
11589 |
407.62 |
| Jan 14 2015 |
16801 |
407.62 |
| Jan 07 2015 |
9164 |
452.68 |
| Jan 07 2015 |
16760 |
456.57 |
| Jan 07 2015 |
11565 |
407.62 |
| Jan 07 2015 |
16784 |
407.62 |
| Dec 31 2014 |
9199 |
452.68 |
| Dec 31 2014 |
16760 |
456.57 |
| Dec 31 2014 |
11566 |
407.62 |
| Dec 31 2014 |
16788 |
407.62 |
| Dec 24 2014 |
9199 |
452.68 |
| Dec 24 2014 |
16760 |
456.57 |
| Dec 24 2014 |
11566 |
407.62 |
| Dec 24 2014 |
16788 |
407.62 |
| Dec 17 2014 |
9199 |
452.68 |
| Dec 17 2014 |
16760 |
456.57 |
| Dec 17 2014 |
11554 |
407.62 |
| Dec 17 2014 |
16783 |
407.62 |
| Dec 10 2014 |
9199 |
452.68 |
| Dec 10 2014 |
16760 |
456.57 |
| Dec 10 2014 |
11554 |
407.62 |
| Dec 10 2014 |
16784 |
407.62 |
| Dec 03 2014 |
9200 |
452.68 |
| Dec 03 2014 |
16760 |
456.57 |
| Dec 03 2014 |
11554 |
407.62 |
| Dec 03 2014 |
16785 |
407.62 |
| Nov 26 2014 |
9200 |
452.68 |
| Nov 26 2014 |
16760 |
456.57 |
| Nov 26 2014 |
11554 |
407.62 |
| Nov 26 2014 |
16785 |
407.62 |
| Nov 19 2014 |
9199 |
452.68 |
| Nov 19 2014 |
16760 |
456.57 |
| Nov 19 2014 |
11554 |
407.62 |
| Nov 19 2014 |
16786 |
407.62 |
| Nov 12 2014 |
9199 |
452.68 |
| Nov 12 2014 |
16760 |
456.57 |
| Nov 12 2014 |
11554 |
407.62 |
| Nov 12 2014 |
16786 |
407.62 |
| Nov 05 2014 |
9199 |
452.68 |
| Nov 05 2014 |
16760 |
456.57 |
| Nov 05 2014 |
11554 |
407.62 |
| Nov 05 2014 |
16786 |
407.62 |
| Oct 29 2014 |
9199 |
452.68 |
| Oct 29 2014 |
16755 |
456.57 |
| Oct 29 2014 |
11554 |
407.62 |
| Oct 29 2014 |
16785 |
407.62 |
| Oct 22 2014 |
9183 |
452.68 |
| Oct 22 2014 |
16723 |
456.57 |
| Oct 22 2014 |
11516 |
407.62 |
| Oct 22 2014 |
16800 |
407.62 |
| Oct 15 2014 |
9177 |
452.68 |
| Oct 15 2014 |
16629 |
456.57 |
| Oct 15 2014 |
11498 |
407.62 |
| Oct 15 2014 |
16762 |
407.62 |
| Oct 08 2014 |
9171 |
452.68 |
| Oct 08 2014 |
16639 |
456.57 |
| Oct 08 2014 |
11483 |
407.62 |
| Oct 08 2014 |
16748 |
407.62 |
| Oct 01 2014 |
9185 |
452.68 |
| Oct 01 2014 |
16646 |
456.57 |
| Oct 01 2014 |
11498 |
407.62 |
| Oct 01 2014 |
16772 |
407.62 |
| Sep 24 2014 |
9154 |
452.68 |
| Sep 24 2014 |
16754 |
456.57 |
| Sep 24 2014 |
11464 |
407.62 |
| Sep 24 2014 |
16774 |
407.62 |
| Sep 17 2014 |
9115 |
452.68 |
| Sep 17 2014 |
16594 |
456.57 |
| Sep 17 2014 |
11522 |
407.62 |
| Sep 17 2014 |
16741 |
407.62 |
| Sep 10 2014 |
9144 |
452.68 |
| Sep 10 2014 |
16599 |
456.57 |
| Sep 10 2014 |
11406 |
407.62 |
| Sep 10 2014 |
16744 |
407.62 |
| Sep 03 2014 |
9150 |
452.68 |
| Sep 03 2014 |
16637 |
456.57 |
| Sep 03 2014 |
11419 |
407.62 |
| Sep 03 2014 |
16805 |
407.62 |
| Aug 27 2014 |
8992 |
452.68 |
| Aug 27 2014 |
16522 |
456.57 |
| Aug 27 2014 |
11999 |
412.73 |
| Aug 27 2014 |
17558 |
412.73 |
| Aug 20 2014 |
8967 |
452.68 |
| Aug 20 2014 |
16537 |
456.57 |
| Aug 20 2014 |
11961 |
412.73 |
| Aug 20 2014 |
17575 |
412.73 |
| Aug 13 2014 |
8958 |
452.68 |
| Aug 13 2014 |
16477 |
456.57 |
| Aug 13 2014 |
12002 |
412.73 |
| Aug 13 2014 |
17633 |
412.73 |
| Aug 06 2014 |
8918 |
452.68 |
| Aug 06 2014 |
16647 |
456.57 |
| Aug 06 2014 |
12046 |
412.73 |
| Aug 06 2014 |
17707 |
412.73 |
| Jul 30 2014 |
9041 |
452.68 |
| Jul 30 2014 |
16701 |
456.57 |
| Jul 30 2014 |
12050 |
412.73 |
| Jul 30 2014 |
17837 |
412.73 |
| Jul 23 2014 |
8838 |
452.68 |
| Jul 23 2014 |
16557 |
456.57 |
| Jul 23 2014 |
11969 |
412.73 |
| Jul 23 2014 |
17771 |
412.73 |
| Jul 16 2014 |
8953 |
452.68 |
| Jul 16 2014 |
16724 |
456.57 |
| Jul 16 2014 |
11967 |
412.73 |
| Jul 16 2014 |
17780 |
412.73 |
| Jul 09 2014 |
8766 |
452.68 |
| Jul 09 2014 |
16805 |
456.57 |
| Jul 09 2014 |
12060 |
412.73 |
| Jul 09 2014 |
17739 |
412.73 |
| Jul 02 2014 |
8996 |
452.68 |
| Jul 02 2014 |
16880 |
456.57 |
| Jul 02 2014 |
12172 |
412.73 |
| Jul 02 2014 |
17916 |
412.73 |
| Jun 25 2014 |
8824 |
452.68 |
| Jun 25 2014 |
16990 |
456.57 |
| Jun 25 2014 |
17457 |
467.02 |
| Jun 25 2014 |
25078 |
460.68 |
| Jun 18 2014 |
8770 |
452.68 |
| Jun 18 2014 |
17043 |
456.57 |
| Jun 18 2014 |
17589 |
467.02 |
| Jun 18 2014 |
25099 |
460.68 |
| Jun 11 2014 |
9097 |
452.68 |
| Jun 11 2014 |
16943 |
456.57 |
| Jun 11 2014 |
18714 |
478.94 |
| Jun 11 2014 |
24391 |
454.78 |
| Jun 04 2014 |
9233 |
452.68 |
| Jun 04 2014 |
17070 |
456.57 |
| Jun 04 2014 |
19367 |
481.63 |
| Jun 04 2014 |
24281 |
452.71 |
| May 28 2014 |
9316 |
452.68 |
| May 28 2014 |
16959 |
456.57 |
| May 28 2014 |
24535 |
455.18 |
| May 21 2014 |
9328 |
452.68 |
| May 21 2014 |
17000 |
456.57 |
| May 21 2014 |
24624 |
455.18 |
| May 14 2014 |
9492 |
452.68 |
| May 14 2014 |
17143 |
456.82 |
| May 14 2014 |
24462 |
453.4 |
| May 07 2014 |
17755 |
467 |
| May 07 2014 |
25872 |
464.89 |
| Apr 30 2014 |
18317 |
467 |
| Apr 30 2014 |
26537 |
464.89 |
| Apr 23 2014 |
21650 |
495.96 |
| Apr 23 2014 |
27877 |
471.79 |
| Apr 16 2014 |
21670 |
496.88 |
| Apr 16 2014 |
30856 |
493.86 |
| Apr 09 2014 |
22429 |
496.88 |
| Apr 09 2014 |
31359 |
493.86 |
| Apr 02 2014 |
22393 |
496.88 |
| Apr 02 2014 |
31189 |
496.88 |
| Mar 26 2014 |
21957 |
496.88 |
| Mar 26 2014 |
31110 |
496.88 |
| Mar 19 2014 |
22726 |
505.9 |
| Mar 19 2014 |
32285 |
505.9 |
| Mar 12 2014 |
18011 |
459.64 |
| Mar 12 2014 |
25748 |
459.64 |
| Mar 05 2014 |
17733 |
459.64 |
| Mar 05 2014 |
25624 |
459.64 |
