| Feb 09 2018 |
13946 |
473.82 |
| Feb 09 2018 |
18841 |
473.82 |
| Feb 02 2018 |
13888 |
473.82 |
| Feb 02 2018 |
18752 |
473.82 |
| Jan 26 2018 |
13948 |
473.82 |
| Jan 26 2018 |
18802 |
473.82 |
| Jan 19 2018 |
13952 |
473.82 |
| Jan 19 2018 |
18801 |
473.82 |
| Jan 12 2018 |
13975 |
473.82 |
| Jan 12 2018 |
18789 |
473.82 |
| Jan 05 2018 |
13975 |
473.82 |
| Jan 05 2018 |
18818 |
473.82 |
| Dec 29 2017 |
13975 |
473.82 |
| Dec 29 2017 |
18818 |
473.82 |
| Dec 22 2017 |
13975 |
473.82 |
| Dec 22 2017 |
18820 |
473.82 |
| Dec 15 2017 |
13975 |
473.82 |
| Dec 15 2017 |
18813 |
473.82 |
| Dec 08 2017 |
13975 |
473.82 |
| Dec 08 2017 |
18813 |
473.82 |
| Dec 01 2017 |
13975 |
473.82 |
| Dec 01 2017 |
18813 |
473.82 |
| Nov 24 2017 |
13975 |
473.82 |
| Nov 24 2017 |
18813 |
473.82 |
| Nov 17 2017 |
13976 |
473.82 |
| Nov 17 2017 |
18814 |
473.82 |
| Nov 10 2017 |
13992 |
473.82 |
| Nov 10 2017 |
18826 |
473.82 |
| Nov 03 2017 |
13992 |
473.82 |
| Nov 03 2017 |
18827 |
473.82 |
| Oct 27 2017 |
14013 |
473.82 |
| Oct 27 2017 |
18860 |
473.82 |
| Oct 20 2017 |
13930 |
473.82 |
| Oct 20 2017 |
18797 |
473.82 |
| Oct 13 2017 |
13975 |
473.82 |
| Oct 13 2017 |
18826 |
473.82 |
| Oct 06 2017 |
13971 |
473.82 |
| Oct 06 2017 |
18823 |
473.82 |
| Sep 29 2017 |
13969 |
473.82 |
| Sep 29 2017 |
18736 |
473.82 |
| Sep 22 2017 |
14165 |
473.82 |
| Sep 22 2017 |
18914 |
473.82 |
| Sep 15 2017 |
14166 |
473.82 |
| Sep 15 2017 |
18983 |
473.82 |
| Sep 08 2017 |
14080 |
473.82 |
| Sep 08 2017 |
19113 |
473.82 |
| Sep 01 2017 |
14118 |
473.82 |
| Sep 01 2017 |
19179 |
473.82 |
| Aug 25 2017 |
14458 |
473.82 |
| Aug 25 2017 |
19544 |
473.82 |
| Aug 18 2017 |
14507 |
473.82 |
| Aug 18 2017 |
19666 |
473.82 |
| Aug 11 2017 |
14567 |
473.82 |
| Aug 11 2017 |
19707 |
473.82 |
| Aug 04 2017 |
14646 |
473.82 |
| Aug 04 2017 |
19900 |
473.82 |
| Jul 28 2017 |
14734 |
473.82 |
| Jul 28 2017 |
20021 |
473.82 |
| Jul 21 2017 |
13523 |
460.56 |
| Jul 21 2017 |
18395 |
460.56 |
| Jul 14 2017 |
13613 |
460.56 |
| Jul 14 2017 |
18461 |
460.56 |
| Jul 07 2017 |
13655 |
460.56 |
| Jul 07 2017 |
18528 |
460.56 |
| Jun 30 2017 |
13681 |
460.56 |
| Jun 30 2017 |
18585 |
460.56 |
| Jun 23 2017 |
13855 |
460.56 |
| Jun 23 2017 |
18707 |
460.56 |
| Jun 16 2017 |
13896 |
460.56 |
| Jun 16 2017 |
18727 |
460.56 |
| Jun 09 2017 |
13321 |
456.24 |
| Jun 09 2017 |
18006 |
456.24 |
| Jun 02 2017 |
13648 |
456.24 |
| Jun 02 2017 |
18272 |
456.24 |
| May 26 2017 |
13685 |
456.24 |
| May 26 2017 |
18345 |
456.24 |
| May 19 2017 |
14028 |
456.24 |
| May 19 2017 |
18557 |
456.24 |
| May 12 2017 |
14089 |
456.24 |
| May 12 2017 |
18640 |
456.24 |
| May 05 2017 |
14126 |
456.24 |
| May 05 2017 |
18640 |
456.24 |
| Apr 28 2017 |
13991 |
456.24 |
| Apr 28 2017 |
18437 |
456.24 |
| Apr 21 2017 |
14210 |
456.24 |
| Apr 21 2017 |
18630 |
456.24 |
| Apr 14 2017 |
14342 |
456.24 |
| Apr 14 2017 |
18629 |
456.24 |
| Apr 07 2017 |
14190 |
456.24 |
| Apr 07 2017 |
18361 |
456.24 |
| Mar 31 2017 |
14173 |
456.24 |
| Mar 31 2017 |
18570 |
456.24 |
| Mar 24 2017 |
13944 |
456.24 |
| Mar 24 2017 |
18325 |
456.24 |
| Mar 17 2017 |
14132 |
456.24 |
| Mar 17 2017 |
18470 |
456.24 |
| Mar 10 2017 |
14126 |
456.24 |
| Mar 10 2017 |
18540 |
456.24 |
| Mar 03 2017 |
14018 |
456.24 |
| Mar 03 2017 |
18442 |
456.24 |
| Feb 24 2017 |
14118 |
456.24 |
| Feb 24 2017 |
18469 |
456.24 |
| Feb 17 2017 |
13199 |
447.46 |
| Feb 17 2017 |
17322 |
447.46 |
| Feb 10 2017 |
13896 |
452.35 |
| Feb 10 2017 |
18065 |
452.35 |
| Feb 03 2017 |
13849 |
452.35 |
| Feb 03 2017 |
18039 |
452.35 |
| Jan 27 2017 |
13827 |
452.35 |
| Jan 27 2017 |
18052 |
452.35 |
| Jan 20 2017 |
13781 |
452.35 |
| Jan 20 2017 |
18006 |
452.35 |
| Jan 13 2017 |
13755 |
452.35 |
| Jan 13 2017 |
17983 |
452.35 |
| Jan 06 2017 |
13755 |
452.35 |
| Jan 06 2017 |
17986 |
452.35 |
| Dec 30 2016 |
13755 |
452.35 |
| Dec 30 2016 |
17992 |
452.35 |
| Dec 23 2016 |
13755 |
452.35 |
| Dec 23 2016 |
17992 |
452.35 |
| Dec 16 2016 |
13755 |
452.35 |
| Dec 16 2016 |
17991 |
452.35 |
| Dec 09 2016 |
13757 |
452.35 |
| Dec 09 2016 |
17988 |
452.35 |
| Dec 02 2016 |
13757 |
452.35 |
| Dec 02 2016 |
17989 |
452.35 |
| Nov 25 2016 |
13757 |
452.35 |
| Nov 25 2016 |
17987 |
452.35 |
| Nov 18 2016 |
13757 |
452.35 |
| Nov 18 2016 |
17987 |
452.35 |
| Nov 11 2016 |
13742 |
452.35 |
| Nov 11 2016 |
17978 |
452.35 |
| Nov 04 2016 |
13742 |
452.35 |
| Nov 04 2016 |
17978 |
452.35 |
| Oct 28 2016 |
13761 |
452.35 |
| Oct 28 2016 |
17996 |
452.35 |
| Oct 21 2016 |
13774 |
452.35 |
| Oct 21 2016 |
18012 |
452.35 |
| Oct 14 2016 |
13778 |
452.35 |
| Oct 14 2016 |
17996 |
452.35 |
| Oct 07 2016 |
13776 |
452.35 |
| Oct 07 2016 |
18003 |
452.35 |
| Sep 30 2016 |
13785 |
452.35 |
| Sep 30 2016 |
18023 |
452.35 |
| Sep 23 2016 |
13628 |
452.35 |
| Sep 23 2016 |
17885 |
452.35 |
| Sep 16 2016 |
13575 |
452.35 |
| Sep 16 2016 |
17921 |
452.35 |
| Sep 09 2016 |
13694 |
452.35 |
| Sep 09 2016 |
18008 |
452.35 |
| Sep 02 2016 |
13735 |
452.35 |
| Sep 02 2016 |
18152 |
452.35 |
| Aug 26 2016 |
13498 |
452.35 |
| Aug 26 2016 |
17930 |
452.35 |
| Aug 19 2016 |
13509 |
452.35 |
| Aug 19 2016 |
17945 |
452.35 |
| Aug 12 2016 |
13795 |
454.88 |
| Aug 12 2016 |
19935 |
454.88 |
| Aug 05 2016 |
13835 |
454.88 |
| Aug 05 2016 |
20052 |
454.88 |
| Jul 29 2016 |
13697 |
454.88 |
| Jul 29 2016 |
20236 |
454.88 |
| Jul 22 2016 |
13820 |
454.88 |
| Jul 22 2016 |
9484 |
399.77 |
| Jul 22 2016 |
17730 |
436.51 |
| Jun 22 2016 |
14032 |
454.88 |
| Jun 22 2016 |
9710 |
399.77 |
| Jun 22 2016 |
18725 |
436.51 |
| Jun 15 2016 |
15060 |
462.15 |
| Jun 15 2016 |
9782 |
399.77 |
| Jun 15 2016 |
18161 |
430.96 |
| Jun 08 2016 |
15135 |
462.15 |
| Jun 08 2016 |
9857 |
399.77 |
| Jun 08 2016 |
18207 |
430.96 |
| Jun 01 2016 |
15226 |
462.15 |
| Jun 01 2016 |
9904 |
399.77 |
| Jun 01 2016 |
18492 |
430.96 |
| May 25 2016 |
15179 |
462.15 |
| May 25 2016 |
9894 |
399.77 |
| May 25 2016 |
18366 |
430.96 |
| May 18 2016 |
15281 |
462.15 |
| May 18 2016 |
9981 |
399.77 |
| May 18 2016 |
18507 |
430.96 |
| May 11 2016 |
15327 |
462.15 |
| May 11 2016 |
9949 |
399.77 |
| May 11 2016 |
18498 |
430.96 |
| May 04 2016 |
15233 |
462.15 |
| May 04 2016 |
9905 |
399.77 |
| May 04 2016 |
18421 |
430.96 |
| Apr 27 2016 |
15455 |
462.15 |
| Apr 27 2016 |
10132 |
399.77 |
| Apr 27 2016 |
18692 |
430.96 |
| Apr 20 2016 |
15367 |
462.15 |
| Apr 20 2016 |
13487 |
430.79 |
| Apr 20 2016 |
20268 |
441.24 |
| Apr 13 2016 |
15719 |
462.15 |
| Apr 13 2016 |
13371 |
430.79 |
| Apr 13 2016 |
20269 |
441.24 |
| Apr 06 2016 |
16105 |
462.15 |
| Apr 06 2016 |
13397 |
430.79 |
| Apr 06 2016 |
20506 |
441.24 |
| Mar 30 2016 |
15953 |
462.15 |
| Mar 30 2016 |
13305 |
430.79 |
| Mar 30 2016 |
20344 |
441.24 |
| Mar 23 2016 |
16219 |
462.15 |
| Mar 23 2016 |
13324 |
430.79 |
| Mar 23 2016 |
20479 |
441.24 |
| Mar 16 2016 |
15595 |
454.95 |
| Mar 16 2016 |
11189 |
411.9 |
| Mar 16 2016 |
15902 |
411.94 |
| Mar 09 2016 |
15693 |
454.95 |
| Mar 09 2016 |
11166 |
411.9 |
| Mar 09 2016 |
15967 |
411.94 |
| Mar 02 2016 |
15476 |
454.95 |
| Mar 02 2016 |
11137 |
411.9 |
| Mar 02 2016 |
15862 |
411.94 |
| Feb 24 2016 |
15451 |
454.95 |
| Feb 24 2016 |
11089 |
411.9 |
| Feb 24 2016 |
15825 |
411.94 |
| Feb 17 2016 |
15637 |
454.95 |
| Feb 17 2016 |
11156 |
411.9 |
| Feb 17 2016 |
15970 |
411.94 |
| Feb 10 2016 |
15762 |
457.07 |
| Feb 10 2016 |
12634 |
425.91 |
| Feb 10 2016 |
15254 |
407.11 |
| Feb 03 2016 |
15752 |
457.07 |
| Feb 03 2016 |
12631 |
425.91 |
| Feb 03 2016 |
15289 |
407.11 |
| Jan 27 2016 |
16095 |
459.77 |
| Jan 27 2016 |
12617 |
425.91 |
| Jan 27 2016 |
15295 |
407.11 |
| Jan 20 2016 |
12815 |
431.06 |
| Jan 20 2016 |
12645 |
425.91 |
| Jan 20 2016 |
12304 |
386.54 |
| Jan 13 2016 |
12824 |
431.06 |
| Jan 13 2016 |
12663 |
425.91 |
| Jan 13 2016 |
12315 |
386.54 |
| Jan 06 2016 |
12824 |
431.06 |
| Jan 06 2016 |
12669 |
425.91 |
| Jan 06 2016 |
12322 |
386.54 |
| Dec 30 2015 |
12824 |
431.06 |
| Dec 30 2015 |
12669 |
425.91 |
| Dec 30 2015 |
12321 |
386.54 |
| Dec 23 2015 |
12825 |
431.06 |
| Dec 23 2015 |
12668 |
425.91 |
| Dec 23 2015 |
12321 |
386.54 |
| Dec 16 2015 |
12825 |
431.06 |
| Dec 16 2015 |
12668 |
425.91 |
| Dec 16 2015 |
12321 |
386.54 |
| Dec 09 2015 |
12824 |
431.06 |
| Dec 09 2015 |
12677 |
425.91 |
| Dec 09 2015 |
12326 |
386.54 |
| Dec 02 2015 |
12825 |
431.06 |
| Dec 02 2015 |
12678 |
425.91 |
| Dec 02 2015 |
12327 |
386.54 |
| Nov 25 2015 |
12825 |
431.06 |
| Nov 25 2015 |
12678 |
425.91 |
| Nov 25 2015 |
12328 |
386.54 |
| Nov 18 2015 |
12824 |
431.06 |
| Nov 18 2015 |
12678 |
425.91 |
| Nov 18 2015 |
12328 |
386.54 |
| Nov 11 2015 |
12809 |
431.06 |
| Nov 11 2015 |
12678 |
425.91 |
| Nov 11 2015 |
12329 |
386.54 |
| Nov 04 2015 |
12809 |
431.06 |
| Nov 04 2015 |
12678 |
425.91 |
| Nov 04 2015 |
12329 |
386.54 |
| Oct 28 2015 |
12811 |
431.06 |
| Oct 28 2015 |
12660 |
425.91 |
| Oct 28 2015 |
12314 |
386.54 |
| Oct 21 2015 |
12769 |
431.06 |
| Oct 21 2015 |
12675 |
425.91 |
| Oct 21 2015 |
12307 |
386.54 |
| Oct 14 2015 |
12767 |
431.06 |
| Oct 14 2015 |
12688 |
425.91 |
| Oct 14 2015 |
12309 |
386.54 |
| Oct 07 2015 |
12789 |
431.06 |
| Oct 07 2015 |
12664 |
425.91 |
| Oct 07 2015 |
12314 |
386.54 |
| Sep 30 2015 |
12798 |
431.06 |
| Sep 30 2015 |
12658 |
425.91 |
| Sep 30 2015 |
12328 |
386.54 |
| Sep 23 2015 |
12870 |
431.06 |
| Sep 23 2015 |
12651 |
425.91 |
| Sep 23 2015 |
12377 |
386.54 |
| Sep 16 2015 |
12755 |
431.06 |
| Sep 16 2015 |
12651 |
425.91 |
| Sep 16 2015 |
12338 |
386.54 |
| Sep 09 2015 |
12716 |
431.06 |
| Sep 09 2015 |
12645 |
425.91 |
| Sep 09 2015 |
12331 |
386.54 |
| Sep 02 2015 |
12776 |
431.06 |
| Sep 02 2015 |
12549 |
425.91 |
| Sep 02 2015 |
12308 |
386.54 |
| Aug 26 2015 |
12915 |
431.06 |
| Aug 26 2015 |
12717 |
425.91 |
| Aug 26 2015 |
12442 |
386.54 |
| Aug 19 2015 |
13128 |
431.06 |
| Aug 19 2015 |
12749 |
425.91 |
| Aug 19 2015 |
12592 |
386.54 |
| Aug 12 2015 |
13132 |
431.06 |
| Aug 12 2015 |
12827 |
425.91 |
| Aug 12 2015 |
12646 |
386.54 |
| Aug 05 2015 |
13188 |
431.06 |
| Aug 05 2015 |
12808 |
425.91 |
| Aug 05 2015 |
12663 |
386.54 |
| Jul 29 2015 |
13224 |
431.06 |
| Jul 29 2015 |
12967 |
425.91 |
| Jul 29 2015 |
12845 |
386.54 |
| Jul 22 2015 |
13263 |
431.06 |
| Jul 22 2015 |
13574 |
432.45 |
| Jul 22 2015 |
14260 |
396.14 |
| Jul 15 2015 |
13515 |
431.06 |
| Jul 15 2015 |
13672 |
432.45 |
| Jul 15 2015 |
14372 |
396.14 |
| Jul 08 2015 |
13610 |
431.06 |
| Jul 08 2015 |
13721 |
432.45 |
| Jul 08 2015 |
14480 |
396.14 |
| Jul 01 2015 |
13687 |
431.06 |
| Jul 01 2015 |
13827 |
432.45 |
| Jul 01 2015 |
14578 |
396.14 |
| Jun 24 2015 |
13705 |
431.06 |
| Jun 24 2015 |
13867 |
432.45 |
| Jun 24 2015 |
14639 |
396.14 |
| Jun 17 2015 |
13643 |
431.06 |
| Jun 17 2015 |
13892 |
432.45 |
| Jun 17 2015 |
14715 |
396.14 |
| Jun 10 2015 |
13761 |
431.06 |
| Jun 10 2015 |
13920 |
432.45 |
| Jun 10 2015 |
14695 |
396.14 |
| Jun 03 2015 |
13925 |
431.06 |
| Jun 03 2015 |
14146 |
434.68 |
| Jun 03 2015 |
14881 |
396.14 |
| May 27 2015 |
13783 |
431.06 |
| May 27 2015 |
14093 |
434.68 |
| May 27 2015 |
14774 |
396.14 |
| May 20 2015 |
13878 |
431.06 |
| May 20 2015 |
12573 |
418.5 |
| May 20 2015 |
14816 |
396.14 |
| May 13 2015 |
14014 |
431.06 |
| May 13 2015 |
12543 |
418.5 |
| May 13 2015 |
14876 |
396.14 |
| May 06 2015 |
13881 |
431.06 |
| May 06 2015 |
12235 |
418.5 |
| May 06 2015 |
14598 |
396.14 |
| Apr 29 2015 |
14075 |
431.06 |
| Apr 29 2015 |
12404 |
418.5 |
| Apr 29 2015 |
14841 |
396.14 |
| Apr 22 2015 |
13387 |
425.49 |
| Apr 22 2015 |
14184 |
436.49 |
| Apr 22 2015 |
17243 |
412.66 |
| Apr 15 2015 |
13240 |
425.49 |
| Apr 15 2015 |
13774 |
432.72 |
| Apr 15 2015 |
17205 |
412.66 |
| Apr 08 2015 |
13726 |
429.23 |
| Apr 08 2015 |
13945 |
432.72 |
| Apr 08 2015 |
17284 |
412.66 |
| Apr 01 2015 |
13842 |
429.23 |
| Apr 01 2015 |
14083 |
432.72 |
| Apr 01 2015 |
17602 |
412.66 |
| Mar 25 2015 |
13387 |
429.23 |
| Mar 25 2015 |
13920 |
432.72 |
| Mar 25 2015 |
17102 |
412.66 |
| Mar 18 2015 |
12965 |
429.1 |
| Mar 18 2015 |
14174 |
438.02 |
| Mar 18 2015 |
16490 |
411.03 |
| Mar 11 2015 |
13247 |
429.1 |
| Mar 11 2015 |
14297 |
438.02 |
| Mar 11 2015 |
16985 |
411.03 |
| Mar 04 2015 |
13454 |
429.1 |
| Mar 04 2015 |
14498 |
438.02 |
| Mar 04 2015 |
17161 |
411.03 |
| Feb 25 2015 |
13490 |
429.1 |
| Feb 25 2015 |
14418 |
438.02 |
| Feb 25 2015 |
17180 |
411.03 |
| Feb 18 2015 |
13591 |
429.1 |
| Feb 18 2015 |
14649 |
439.64 |
| Feb 18 2015 |
17236 |
411.03 |
| Feb 11 2015 |
15691 |
447.53 |
| Feb 11 2015 |
14700 |
439.64 |
| Feb 11 2015 |
17259 |
411.03 |
| Feb 04 2015 |
15719 |
447.53 |
| Feb 04 2015 |
14700 |
439.64 |
| Feb 04 2015 |
17272 |
411.03 |
| Jan 28 2015 |
18793 |
475.86 |
| Jan 28 2015 |
14722 |
439.64 |
| Jan 28 2015 |
20701 |
434.86 |
| Jan 21 2015 |
18322 |
471.01 |
| Jan 21 2015 |
14708 |
439.64 |
| Jan 21 2015 |
20721 |
434.86 |
| Jan 14 2015 |
18339 |
471.01 |
| Jan 14 2015 |
14707 |
439.64 |
| Jan 14 2015 |
20723 |
434.86 |
| Jan 07 2015 |
18339 |
471.01 |
| Jan 07 2015 |
14676 |
439.64 |
| Jan 07 2015 |
20691 |
434.86 |
| Dec 31 2014 |
18339 |
471.01 |
| Dec 31 2014 |
14675 |
439.64 |
| Dec 31 2014 |
20697 |
434.86 |
| Dec 24 2014 |
18339 |
471.01 |
| Dec 24 2014 |
14675 |
439.64 |
| Dec 24 2014 |
20697 |
434.86 |
| Dec 17 2014 |
18339 |
471.01 |
| Dec 17 2014 |
14660 |
439.64 |
| Dec 17 2014 |
20687 |
434.86 |
| Dec 10 2014 |
18339 |
471.01 |
| Dec 10 2014 |
14660 |
439.64 |
| Dec 10 2014 |
20687 |
434.86 |
| Dec 03 2014 |
18339 |
471.01 |
| Dec 03 2014 |
14660 |
439.64 |
| Dec 03 2014 |
20687 |
434.86 |
| Nov 26 2014 |
18339 |
471.01 |
| Nov 26 2014 |
14660 |
439.64 |
| Nov 26 2014 |
20687 |
434.86 |
| Nov 19 2014 |
18339 |
471.01 |
| Nov 19 2014 |
14660 |
439.64 |
| Nov 19 2014 |
20686 |
434.86 |
| Nov 12 2014 |
18339 |
471.01 |
| Nov 12 2014 |
14660 |
439.64 |
| Nov 12 2014 |
20686 |
434.86 |
| Nov 05 2014 |
18339 |
471.01 |
| Nov 05 2014 |
14660 |
439.64 |
| Nov 05 2014 |
20686 |
434.86 |
| Oct 29 2014 |
18333 |
471.01 |
| Oct 29 2014 |
14660 |
439.64 |
| Oct 29 2014 |
20682 |
434.86 |
| Oct 22 2014 |
18285 |
471.01 |
| Oct 22 2014 |
14603 |
439.64 |
| Oct 22 2014 |
20693 |
434.86 |
| Oct 15 2014 |
18186 |
471.01 |
| Oct 15 2014 |
14584 |
439.64 |
| Oct 15 2014 |
20635 |
434.86 |
| Oct 08 2014 |
18212 |
471.01 |
| Oct 08 2014 |
14566 |
439.64 |
| Oct 08 2014 |
20625 |
434.86 |
| Oct 01 2014 |
18218 |
471.01 |
| Oct 01 2014 |
14597 |
439.64 |
| Oct 01 2014 |
20648 |
434.86 |
| Sep 24 2014 |
18322 |
471.01 |
| Sep 24 2014 |
14545 |
439.64 |
| Sep 24 2014 |
20664 |
434.86 |
| Sep 17 2014 |
18160 |
471.01 |
| Sep 17 2014 |
14609 |
439.64 |
| Sep 17 2014 |
20639 |
434.86 |
| Sep 10 2014 |
18161 |
471.01 |
| Sep 10 2014 |
14478 |
439.64 |
| Sep 10 2014 |
20651 |
434.86 |
| Sep 03 2014 |
18207 |
471.01 |
| Sep 03 2014 |
14478 |
439.64 |
| Sep 03 2014 |
20707 |
434.86 |
| Aug 27 2014 |
18082 |
471.01 |
| Aug 27 2014 |
14589 |
439.64 |
| Aug 27 2014 |
20749 |
434.86 |
| Aug 20 2014 |
18099 |
471.01 |
| Aug 20 2014 |
14512 |
439.64 |
| Aug 20 2014 |
20767 |
434.86 |
| Aug 13 2014 |
18043 |
471.01 |
| Aug 13 2014 |
14559 |
439.64 |
| Aug 13 2014 |
20825 |
434.86 |
| Aug 06 2014 |
18222 |
471.01 |
| Aug 06 2014 |
15536 |
449.51 |
| Aug 06 2014 |
21575 |
439.36 |
| Jul 30 2014 |
18269 |
471.01 |
| Jul 30 2014 |
15558 |
449.51 |
| Jul 30 2014 |
21751 |
439.36 |
| Jul 23 2014 |
18070 |
471.01 |
| Jul 23 2014 |
15367 |
449.51 |
| Jul 23 2014 |
21573 |
439.36 |
| Jul 16 2014 |
18245 |
471.01 |
| Jul 16 2014 |
15363 |
449.51 |
| Jul 16 2014 |
21551 |
439.36 |
| Jul 09 2014 |
18349 |
471.01 |
| Jul 09 2014 |
15508 |
449.51 |
| Jul 09 2014 |
21577 |
439.36 |
| Jul 02 2014 |
18436 |
471.01 |
| Jul 02 2014 |
15645 |
449.51 |
| Jul 02 2014 |
21782 |
439.36 |
| Jun 25 2014 |
18548 |
471.01 |
| Jun 25 2014 |
15797 |
449.51 |
| Jun 25 2014 |
21870 |
439.36 |
| Jun 18 2014 |
18606 |
471.01 |
| Jun 18 2014 |
15912 |
449.51 |
| Jun 18 2014 |
21868 |
439.36 |
| Jun 11 2014 |
18485 |
471.01 |
| Jun 11 2014 |
15928 |
449.51 |
| Jun 11 2014 |
22088 |
439.36 |
| Jun 04 2014 |
18635 |
471.01 |
| Jun 04 2014 |
16245 |
449.51 |
| Jun 04 2014 |
22252 |
439.36 |
| May 28 2014 |
18478 |
471.01 |
| May 28 2014 |
18210 |
470.15 |
| May 28 2014 |
25510 |
461.72 |
| May 21 2014 |
18533 |
471.01 |
| May 21 2014 |
18176 |
468.47 |
| May 21 2014 |
25136 |
458.49 |
| May 14 2014 |
18634 |
471.01 |
| May 14 2014 |
18261 |
468.47 |
| May 14 2014 |
25238 |
458.49 |
| May 07 2014 |
20139 |
490.82 |
| May 07 2014 |
17988 |
468.47 |
| May 07 2014 |
24960 |
458.49 |
| Apr 30 2014 |
20754 |
490.82 |
| Apr 30 2014 |
18595 |
468.47 |
| Apr 30 2014 |
25589 |
458.49 |
| Apr 23 2014 |
22329 |
503.41 |
| Apr 23 2014 |
17839 |
458.7 |
| Apr 23 2014 |
28002 |
472.59 |
| Apr 16 2014 |
23368 |
515.94 |
| Apr 16 2014 |
17710 |
458.7 |
| Apr 16 2014 |
25096 |
454.42 |
| Apr 09 2014 |
24200 |
515.94 |
| Apr 09 2014 |
17884 |
458.7 |
| Apr 09 2014 |
25495 |
454.42 |
| Apr 02 2014 |
24178 |
515.94 |
| Apr 02 2014 |
18083 |
458.7 |
| Apr 02 2014 |
25066 |
454.42 |
| Mar 26 2014 |
23694 |
515.94 |
| Mar 26 2014 |
18486 |
458.7 |
| Mar 26 2014 |
25001 |
454.42 |
| Mar 19 2014 |
23604 |
515.94 |
| Mar 19 2014 |
18593 |
458.7 |
| Mar 19 2014 |
24958 |
454.42 |
| Mar 12 2014 |
23597 |
515.94 |
| Mar 12 2014 |
18583 |
458.7 |
| Mar 12 2014 |
24982 |
454.42 |
| Mar 05 2014 |
22913 |
513.26 |
| Mar 05 2014 |
18878 |
461.29 |
| Mar 05 2014 |
24828 |
454.42 |
| Feb 26 2014 |
22772 |
513.26 |
| Feb 26 2014 |
18874 |
461.29 |
| Feb 26 2014 |
24772 |
454.42 |
| Feb 19 2014 |
22867 |
513.26 |
| Feb 19 2014 |
19591 |
468.07 |
| Feb 19 2014 |
25659 |
459.98 |
| Feb 12 2014 |
22813 |
513.26 |
| Feb 12 2014 |
20264 |
474.71 |
| Feb 12 2014 |
26199 |
463.95 |
| Feb 05 2014 |
22834 |
513.26 |
| Feb 05 2014 |
20421 |
474.71 |
| Feb 05 2014 |
26328 |
463.95 |
| Jan 29 2014 |
26269 |
570.08 |
| Jan 29 2014 |
20562 |
474.71 |
| Jan 29 2014 |
27822 |
474.71 |
| Jan 22 2014 |
26130 |
570.08 |
| Jan 22 2014 |
25007 |
526.89 |
| Jan 22 2014 |
34070 |
525.33 |
| Jan 15 2014 |
26155 |
570.08 |
| Jan 15 2014 |
25085 |
526.89 |
| Jan 15 2014 |
34150 |
525.33 |
| Jan 08 2014 |
26018 |
570.08 |
| Jan 08 2014 |
25138 |
526.89 |
| Jan 08 2014 |
34063 |
525.33 |
| Jan 01 2014 |
26018 |
570.08 |
| Jan 01 2014 |
25144 |
526.89 |
| Jan 01 2014 |
34068 |
525.33 |
| Dec 25 2013 |
26018 |
570.08 |
| Dec 25 2013 |
25144 |
526.89 |
| Dec 25 2013 |
34085 |
525.33 |
| Dec 18 2013 |
26018 |
570.08 |
| Dec 18 2013 |
25144 |
526.89 |
| Dec 18 2013 |
34085 |
525.33 |
| Dec 11 2013 |
26019 |
570.08 |
| Dec 11 2013 |
25144 |
526.89 |
| Dec 11 2013 |
34086 |
525.33 |
| Dec 04 2013 |
26020 |
570.08 |
| Dec 04 2013 |
25146 |
526.89 |
| Dec 04 2013 |
34089 |
525.33 |
| Nov 27 2013 |
26020 |
570.08 |
| Nov 27 2013 |
25146 |
526.89 |
| Nov 27 2013 |
34089 |
525.33 |
| Nov 20 2013 |
26020 |
570.08 |
| Nov 20 2013 |
25146 |
526.89 |
| Nov 20 2013 |
34090 |
525.33 |
| Nov 13 2013 |
26021 |
570.08 |
| Nov 13 2013 |
25147 |
526.89 |
| Nov 13 2013 |
34091 |
525.33 |
| Nov 06 2013 |
26021 |
570.08 |
| Nov 06 2013 |
25148 |
526.89 |
| Nov 06 2013 |
34092 |
525.33 |
| Oct 30 2013 |
26021 |
570.08 |
| Oct 30 2013 |
25146 |
526.89 |
| Oct 30 2013 |
34090 |
525.33 |
| Oct 23 2013 |
26011 |
570.08 |
| Oct 23 2013 |
25147 |
526.89 |
| Oct 23 2013 |
34087 |
525.33 |
| Oct 16 2013 |
25997 |
570.08 |
| Oct 16 2013 |
25085 |
526.89 |
| Oct 16 2013 |
34010 |
525.33 |
| Oct 09 2013 |
25642 |
570.08 |
| Oct 09 2013 |
25037 |
526.89 |
| Oct 09 2013 |
33671 |
525.33 |
| Oct 02 2013 |
25771 |
570.08 |
| Oct 02 2013 |
25113 |
528.34 |
| Oct 02 2013 |
35146 |
538.78 |
| Sep 25 2013 |
25767 |
570.08 |
| Sep 25 2013 |
25022 |
528.34 |
| Sep 25 2013 |
35112 |
538.78 |
| Sep 18 2013 |
25553 |
570.08 |
| Sep 18 2013 |
24903 |
528.34 |
| Sep 18 2013 |
34784 |
538.78 |
| Sep 11 2013 |
25466 |
570.08 |
| Sep 11 2013 |
24720 |
528.34 |
| Sep 11 2013 |
34545 |
538.78 |
| Sep 04 2013 |
25672 |
570.08 |
| Sep 04 2013 |
24620 |
528.34 |
| Sep 04 2013 |
34711 |
538.78 |
| Aug 28 2013 |
25464 |
570.08 |
| Aug 28 2013 |
22160 |
496.91 |
| Aug 28 2013 |
33991 |
533.49 |
| Aug 21 2013 |
25555 |
570.08 |
| Aug 21 2013 |
22286 |
496.91 |
| Aug 21 2013 |
34203 |
533.49 |
| Aug 14 2013 |
25560 |
570.08 |
| Aug 14 2013 |
22395 |
496.91 |
| Aug 14 2013 |
33913 |
533.49 |
| Aug 07 2013 |
25511 |
570.08 |
| Aug 07 2013 |
22652 |
496.91 |
| Aug 07 2013 |
34172 |
533.49 |
| Jul 31 2013 |
26015 |
570.08 |
| Jul 31 2013 |
22853 |
496.91 |
| Jul 31 2013 |
34699 |
533.49 |
| Jul 24 2013 |
25914 |
570.08 |
| Jul 24 2013 |
23051 |
496.91 |
| Jul 24 2013 |
34895 |
533.49 |
| Jul 17 2013 |
25957 |
570.08 |
| Jul 17 2013 |
23157 |
496.91 |
| Jul 17 2013 |
35038 |
533.49 |
| Jul 10 2013 |
26182 |
570.08 |
| Jul 10 2013 |
23353 |
496.91 |
| Jul 10 2013 |
35388 |
533.49 |
| Jul 03 2013 |
26115 |
570.08 |
| Jul 03 2013 |
23558 |
496.91 |
| Jul 03 2013 |
35391 |
533.49 |
| Jun 26 2013 |
26017 |
570.08 |
| Jun 26 2013 |
23860 |
496.91 |
| Jun 26 2013 |
35575 |
533.49 |
| Jun 19 2013 |
26251 |
570.08 |
| Jun 19 2013 |
24095 |
496.91 |
| Jun 19 2013 |
35579 |
533.49 |
| Jun 12 2013 |
26297 |
570.08 |
| Jun 12 2013 |
24158 |
496.91 |
| Jun 12 2013 |
35887 |
533.49 |
| Jun 05 2013 |
25995 |
570.08 |
| Jun 05 2013 |
23758 |
496.91 |
| Jun 05 2013 |
35525 |
533.49 |
| May 29 2013 |
25871 |
570.08 |
| May 29 2013 |
23823 |
496.91 |
| May 29 2013 |
35563 |
533.49 |
| May 22 2013 |
26369 |
570.08 |
| May 22 2013 |
24193 |
496.91 |
| May 22 2013 |
36254 |
533.49 |
| May 15 2013 |
26315 |
570.08 |
| May 15 2013 |
24340 |
496.91 |
| May 15 2013 |
36279 |
533.49 |
| May 08 2013 |
24239 |
496.91 |
| May 08 2013 |
31882 |
496.91 |
| May 01 2013 |
24341 |
496.91 |
| May 01 2013 |
32136 |
496.91 |
