| Jul 28 2017 |
24064 |
702.81 |
| Jul 28 2017 |
33138 |
702.81 |
| Jul 21 2017 |
24037 |
702.81 |
| Jul 21 2017 |
21810 |
581.26 |
| Jul 21 2017 |
32448 |
642.03 |
| Jul 14 2017 |
24187 |
702.81 |
| Jul 14 2017 |
21946 |
581.26 |
| Jul 14 2017 |
32634 |
642.03 |
| Jul 07 2017 |
24342 |
702.81 |
| Jul 07 2017 |
21966 |
581.26 |
| Jul 07 2017 |
32766 |
642.03 |
| Jun 30 2017 |
24388 |
702.81 |
| Jun 30 2017 |
22117 |
581.26 |
| Jun 30 2017 |
32873 |
642.03 |
| Jun 23 2017 |
24647 |
702.81 |
| Jun 23 2017 |
24339 |
628.04 |
| Jun 23 2017 |
33280 |
652.97 |
| Jun 16 2017 |
24646 |
702.81 |
| Jun 16 2017 |
24386 |
628.04 |
| Jun 16 2017 |
33245 |
652.97 |
| Jun 09 2017 |
24547 |
702.81 |
| Jun 09 2017 |
24463 |
628.04 |
| Jun 09 2017 |
33159 |
652.97 |
| Jun 02 2017 |
25084 |
702.81 |
| Jun 02 2017 |
24530 |
628.04 |
| Jun 02 2017 |
33636 |
652.97 |
| May 26 2017 |
25165 |
702.81 |
| May 26 2017 |
24782 |
628.04 |
| May 26 2017 |
33820 |
652.97 |
| May 19 2017 |
25879 |
702.81 |
| May 19 2017 |
24818 |
628.04 |
| May 19 2017 |
34311 |
652.97 |
| May 12 2017 |
26038 |
702.81 |
| May 12 2017 |
24985 |
628.04 |
| May 12 2017 |
34462 |
652.97 |
| May 05 2017 |
25983 |
702.81 |
| May 05 2017 |
24864 |
628.04 |
| May 05 2017 |
34382 |
652.97 |
| Apr 28 2017 |
25651 |
702.81 |
| Apr 28 2017 |
24560 |
628.04 |
| Apr 28 2017 |
33944 |
652.97 |
| Apr 21 2017 |
26045 |
702.81 |
| Apr 21 2017 |
24927 |
628.04 |
| Apr 21 2017 |
34418 |
652.97 |
| Apr 14 2017 |
26362 |
702.81 |
| Apr 14 2017 |
24923 |
628.04 |
| Apr 14 2017 |
34419 |
652.97 |
| Apr 07 2017 |
26180 |
702.81 |
| Apr 07 2017 |
25145 |
628.04 |
| Apr 07 2017 |
34096 |
652.97 |
| Mar 31 2017 |
26063 |
680.4 |
| Mar 31 2017 |
25536 |
628.04 |
| Mar 31 2017 |
34340 |
654.22 |
| Mar 24 2017 |
25540 |
680.4 |
| Mar 24 2017 |
25203 |
628.04 |
| Mar 24 2017 |
33777 |
654.22 |
| Mar 17 2017 |
25952 |
680.4 |
| Mar 17 2017 |
25341 |
628.04 |
| Mar 17 2017 |
34005 |
654.22 |
| Mar 10 2017 |
25961 |
680.4 |
| Mar 10 2017 |
25282 |
618.7 |
| Mar 10 2017 |
33769 |
643.38 |
| Mar 03 2017 |
25663 |
680.4 |
| Mar 03 2017 |
25081 |
618.7 |
| Mar 03 2017 |
33488 |
643.38 |
| Feb 24 2017 |
25409 |
642.83 |
| Feb 24 2017 |
24937 |
618.7 |
| Feb 24 2017 |
32798 |
616.35 |
| Feb 17 2017 |
25310 |
642.83 |
| Feb 17 2017 |
24617 |
618.7 |
| Feb 17 2017 |
32717 |
616.35 |
| Feb 10 2017 |
25646 |
642.83 |
| Feb 10 2017 |
24671 |
618.7 |
| Feb 10 2017 |
32863 |
616.35 |
| Feb 03 2017 |
25592 |
642.83 |
| Feb 03 2017 |
24678 |
618.7 |
| Feb 03 2017 |
32803 |
616.35 |
| Jan 27 2017 |
25589 |
642.83 |
| Jan 27 2017 |
24717 |
618.7 |
| Jan 27 2017 |
32816 |
616.35 |
| Jan 20 2017 |
25543 |
642.83 |
| Jan 20 2017 |
24694 |
618.7 |
| Jan 20 2017 |
32779 |
616.35 |
| Jan 13 2017 |
25513 |
642.83 |
| Jan 13 2017 |
24715 |
618.7 |
| Jan 13 2017 |
32766 |
616.35 |
| Jan 06 2017 |
25513 |
642.83 |
| Jan 06 2017 |
24727 |
618.7 |
| Jan 06 2017 |
32776 |
616.35 |
| Dec 30 2016 |
25514 |
642.83 |
| Dec 30 2016 |
24737 |
618.7 |
| Dec 30 2016 |
32786 |
616.35 |
| Dec 23 2016 |
25514 |
642.83 |
| Dec 23 2016 |
24737 |
618.7 |
| Dec 23 2016 |
32786 |
616.35 |
| Dec 16 2016 |
25514 |
642.83 |
| Dec 16 2016 |
24720 |
618.7 |
| Dec 16 2016 |
32778 |
616.35 |
| Dec 09 2016 |
25503 |
642.83 |
| Dec 09 2016 |
24716 |
618.7 |
| Dec 09 2016 |
32776 |
616.35 |
| Dec 02 2016 |
25503 |
642.83 |
| Dec 02 2016 |
24716 |
618.7 |
| Dec 02 2016 |
32777 |
616.35 |
| Nov 25 2016 |
25503 |
642.83 |
| Nov 25 2016 |
24711 |
618.7 |
| Nov 25 2016 |
32773 |
616.35 |
| Nov 18 2016 |
25503 |
642.83 |
| Nov 18 2016 |
24711 |
618.7 |
| Nov 18 2016 |
32773 |
616.35 |
| Nov 11 2016 |
25443 |
642.83 |
| Nov 11 2016 |
24711 |
618.7 |
| Nov 11 2016 |
32727 |
616.35 |
| Nov 04 2016 |
25443 |
642.83 |
| Nov 04 2016 |
24711 |
618.7 |
| Nov 04 2016 |
32727 |
616.35 |
| Oct 28 2016 |
25450 |
642.83 |
| Oct 28 2016 |
24712 |
618.7 |
| Oct 28 2016 |
32736 |
616.35 |
| Oct 21 2016 |
25481 |
642.83 |
| Oct 21 2016 |
24710 |
618.7 |
| Oct 21 2016 |
32755 |
616.35 |
| Oct 14 2016 |
25500 |
642.83 |
| Oct 14 2016 |
24608 |
618.7 |
| Oct 14 2016 |
32704 |
616.35 |
| Oct 07 2016 |
25545 |
642.83 |
| Oct 07 2016 |
24642 |
618.7 |
| Oct 07 2016 |
32758 |
616.35 |
| Sep 30 2016 |
25564 |
642.83 |
| Sep 30 2016 |
24709 |
618.7 |
| Sep 30 2016 |
32804 |
616.35 |
| Sep 23 2016 |
25226 |
642.83 |
| Sep 23 2016 |
24851 |
618.7 |
| Sep 23 2016 |
32637 |
616.35 |
| Sep 16 2016 |
25106 |
642.83 |
| Sep 16 2016 |
24964 |
618.7 |
| Sep 16 2016 |
32646 |
616.35 |
| Sep 09 2016 |
25245 |
642.83 |
| Sep 09 2016 |
25086 |
618.7 |
| Sep 09 2016 |
32788 |
616.35 |
| Sep 02 2016 |
25292 |
642.83 |
| Sep 02 2016 |
25260 |
618.7 |
| Sep 02 2016 |
32936 |
616.35 |
| Aug 26 2016 |
25112 |
642.83 |
| Aug 26 2016 |
25326 |
618.7 |
| Aug 26 2016 |
32747 |
616.35 |
| Aug 19 2016 |
25108 |
642.83 |
| Aug 19 2016 |
25374 |
618.7 |
| Aug 19 2016 |
32748 |
616.35 |
| Aug 12 2016 |
25160 |
642.83 |
| Aug 12 2016 |
25710 |
618.7 |
| Aug 12 2016 |
35397 |
616.35 |
| Aug 05 2016 |
25216 |
642.83 |
| Aug 05 2016 |
25515 |
618.7 |
| Aug 05 2016 |
35546 |
616.35 |
| Jul 29 2016 |
24525 |
612.84 |
| Jul 29 2016 |
25627 |
618.7 |
| Jul 29 2016 |
35828 |
616.35 |
| Jul 22 2016 |
24657 |
612.84 |
| Jul 22 2016 |
26259 |
637.41 |
| Jul 22 2016 |
36365 |
625.13 |
| Jun 22 2016 |
25412 |
630.43 |
| Jun 22 2016 |
26005 |
611.56 |
| Jun 22 2016 |
36949 |
610.08 |
| Jun 15 2016 |
13060 |
584.81 |
| Jun 15 2016 |
25926 |
639.48 |
| Jun 15 2016 |
26073 |
611.56 |
| Jun 15 2016 |
36898 |
597.44 |
| Jun 08 2016 |
13241 |
584.81 |
| Jun 08 2016 |
26063 |
639.48 |
| Jun 08 2016 |
26270 |
611.56 |
| Jun 08 2016 |
37091 |
597.44 |
| Jun 01 2016 |
13439 |
584.81 |
| Jun 01 2016 |
26115 |
639.48 |
| Jun 01 2016 |
26129 |
604.22 |
| Jun 01 2016 |
37032 |
590.41 |
| May 25 2016 |
13320 |
584.81 |
| May 25 2016 |
26048 |
639.48 |
| May 25 2016 |
26005 |
604.22 |
| May 25 2016 |
36788 |
590.41 |
| May 18 2016 |
13436 |
584.81 |
| May 18 2016 |
26157 |
639.48 |
| May 18 2016 |
26253 |
604.22 |
| May 18 2016 |
37131 |
590.41 |
| May 11 2016 |
13362 |
584.81 |
| May 11 2016 |
26251 |
639.48 |
| May 11 2016 |
26137 |
604.22 |
| May 11 2016 |
37168 |
590.41 |
| May 04 2016 |
13360 |
584.81 |
| May 04 2016 |
26118 |
639.48 |
| May 04 2016 |
25986 |
604.22 |
| May 04 2016 |
37023 |
590.41 |
| Apr 27 2016 |
13633 |
584.81 |
| Apr 27 2016 |
26353 |
639.48 |
| Apr 27 2016 |
26440 |
604.22 |
| Apr 27 2016 |
37536 |
590.41 |
| Apr 20 2016 |
13428 |
574.55 |
| Apr 20 2016 |
26196 |
639.48 |
| Apr 20 2016 |
26480 |
604.22 |
| Apr 20 2016 |
37496 |
590.41 |
| Apr 13 2016 |
13413 |
574.55 |
| Apr 13 2016 |
26934 |
639.48 |
| Apr 13 2016 |
26244 |
604.22 |
| Apr 13 2016 |
37497 |
590.41 |
| Apr 06 2016 |
13624 |
574.55 |
| Apr 06 2016 |
27779 |
649.43 |
| Apr 06 2016 |
27077 |
629.94 |
| Apr 06 2016 |
37364 |
579.8 |
| Mar 30 2016 |
13202 |
574.55 |
| Mar 30 2016 |
27589 |
649.43 |
| Mar 30 2016 |
26941 |
629.94 |
| Mar 30 2016 |
37170 |
579.8 |
| Mar 23 2016 |
13732 |
574.55 |
| Mar 23 2016 |
27474 |
620.58 |
| Mar 23 2016 |
27011 |
637.43 |
| Mar 23 2016 |
37470 |
583.27 |
| Mar 16 2016 |
13673 |
574.55 |
| Mar 16 2016 |
27683 |
620.58 |
| Mar 16 2016 |
26958 |
634.71 |
| Mar 16 2016 |
37560 |
583.27 |
| Mar 09 2016 |
13732 |
574.55 |
| Mar 09 2016 |
27741 |
620.58 |
| Mar 09 2016 |
25643 |
590.15 |
| Mar 09 2016 |
37578 |
583.27 |
| Mar 02 2016 |
13737 |
574.55 |
| Mar 02 2016 |
27244 |
620.58 |
| Mar 02 2016 |
25124 |
577.28 |
| Mar 02 2016 |
37126 |
583.27 |
| Feb 24 2016 |
13658 |
574.55 |
| Feb 24 2016 |
27676 |
648.59 |
| Feb 24 2016 |
25004 |
577.28 |
| Feb 24 2016 |
37478 |
593.2 |
| Feb 17 2016 |
13830 |
574.55 |
| Feb 17 2016 |
28030 |
648.59 |
| Feb 17 2016 |
25131 |
577.28 |
| Feb 17 2016 |
37837 |
593.2 |
| Feb 10 2016 |
13926 |
574.55 |
| Feb 10 2016 |
27771 |
648.59 |
| Feb 10 2016 |
24991 |
577.28 |
| Feb 10 2016 |
37586 |
593.2 |
| Feb 03 2016 |
13947 |
574.55 |
| Feb 03 2016 |
27722 |
648.59 |
| Feb 03 2016 |
24976 |
577.28 |
| Feb 03 2016 |
37548 |
593.2 |
| Jan 27 2016 |
13947 |
574.55 |
| Jan 27 2016 |
27765 |
648.59 |
| Jan 27 2016 |
24859 |
577.28 |
| Jan 27 2016 |
37464 |
593.2 |
| Jan 20 2016 |
13970 |
574.55 |
| Jan 20 2016 |
27777 |
648.59 |
| Jan 20 2016 |
24918 |
577.28 |
| Jan 20 2016 |
37481 |
593.2 |
| Jan 13 2016 |
13970 |
574.55 |
| Jan 13 2016 |
27814 |
648.59 |
| Jan 13 2016 |
24974 |
577.28 |
| Jan 13 2016 |
37540 |
593.2 |
| Jan 06 2016 |
13970 |
574.55 |
| Jan 06 2016 |
27814 |
648.59 |
| Jan 06 2016 |
24998 |
577.28 |
| Jan 06 2016 |
37557 |
593.2 |
| Dec 30 2015 |
13988 |
574.55 |
| Dec 30 2015 |
27814 |
648.59 |
| Dec 30 2015 |
24984 |
577.28 |
| Dec 30 2015 |
37536 |
593.2 |
| Dec 23 2015 |
13988 |
574.55 |
| Dec 23 2015 |
27809 |
648.59 |
| Dec 23 2015 |
24983 |
577.28 |
| Dec 23 2015 |
37533 |
593.2 |
| Dec 16 2015 |
13988 |
574.55 |
| Dec 16 2015 |
27810 |
648.59 |
| Dec 16 2015 |
24983 |
577.28 |
| Dec 16 2015 |
37534 |
593.2 |
| Dec 09 2015 |
13988 |
574.55 |
| Dec 09 2015 |
27811 |
648.59 |
| Dec 09 2015 |
24994 |
577.28 |
| Dec 09 2015 |
37541 |
593.2 |
| Dec 02 2015 |
13989 |
574.55 |
| Dec 02 2015 |
27813 |
648.59 |
| Dec 02 2015 |
24996 |
577.28 |
| Dec 02 2015 |
37543 |
593.2 |
| Nov 25 2015 |
13989 |
574.55 |
| Nov 25 2015 |
27813 |
648.59 |
| Nov 25 2015 |
24996 |
577.28 |
| Nov 25 2015 |
37545 |
593.2 |
| Nov 18 2015 |
13989 |
574.55 |
| Nov 18 2015 |
27812 |
648.59 |
| Nov 18 2015 |
24996 |
577.28 |
| Nov 18 2015 |
37544 |
593.2 |
| Nov 11 2015 |
13989 |
574.55 |
| Nov 11 2015 |
27777 |
648.59 |
| Nov 11 2015 |
24996 |
577.28 |
| Nov 11 2015 |
37522 |
593.2 |
| Nov 04 2015 |
13989 |
574.55 |
| Nov 04 2015 |
27777 |
648.59 |
| Nov 04 2015 |
24996 |
577.28 |
| Nov 04 2015 |
37522 |
593.2 |
| Oct 28 2015 |
13949 |
574.55 |
| Oct 28 2015 |
27780 |
648.59 |
| Oct 28 2015 |
24959 |
577.28 |
| Oct 28 2015 |
37464 |
593.2 |
| Oct 21 2015 |
13918 |
574.55 |
| Oct 21 2015 |
27668 |
648.59 |
| Oct 21 2015 |
24994 |
577.28 |
| Oct 21 2015 |
37427 |
593.2 |
| Oct 14 2015 |
13919 |
574.55 |
| Oct 14 2015 |
27651 |
648.59 |
| Oct 14 2015 |
24910 |
577.28 |
| Oct 14 2015 |
37311 |
593.2 |
| Oct 07 2015 |
13935 |
574.55 |
| Oct 07 2015 |
27709 |
648.59 |
| Oct 07 2015 |
24828 |
577.28 |
| Oct 07 2015 |
37299 |
593.2 |
| Sep 30 2015 |
13967 |
574.55 |
| Sep 30 2015 |
27729 |
648.59 |
| Sep 30 2015 |
24826 |
577.28 |
| Sep 30 2015 |
37328 |
593.2 |
| Sep 23 2015 |
13782 |
574.55 |
| Sep 23 2015 |
27857 |
648.59 |
| Sep 23 2015 |
24794 |
577.28 |
| Sep 23 2015 |
37337 |
593.2 |
| Sep 16 2015 |
13708 |
574.55 |
| Sep 16 2015 |
27578 |
648.59 |
| Sep 16 2015 |
24757 |
577.28 |
| Sep 16 2015 |
37135 |
593.2 |
| Sep 09 2015 |
13586 |
574.55 |
| Sep 09 2015 |
27531 |
648.59 |
| Sep 09 2015 |
24693 |
577.28 |
| Sep 09 2015 |
37063 |
593.2 |
| Sep 02 2015 |
13455 |
574.55 |
| Sep 02 2015 |
27678 |
648.59 |
| Sep 02 2015 |
24440 |
577.28 |
| Sep 02 2015 |
37013 |
593.2 |
| Aug 26 2015 |
13719 |
574.55 |
| Aug 26 2015 |
27871 |
648.59 |
| Aug 26 2015 |
24687 |
577.28 |
| Aug 26 2015 |
37191 |
593.2 |
| Aug 19 2015 |
13633 |
574.55 |
| Aug 19 2015 |
28111 |
648.59 |
| Aug 19 2015 |
24781 |
577.28 |
| Aug 19 2015 |
37486 |
593.2 |
| Aug 12 2015 |
13753 |
574.55 |
| Aug 12 2015 |
28093 |
648.59 |
| Aug 12 2015 |
24924 |
577.28 |
| Aug 12 2015 |
37665 |
593.2 |
| Aug 05 2015 |
13635 |
574.55 |
| Aug 05 2015 |
28150 |
648.73 |
| Aug 05 2015 |
24849 |
578.58 |
| Aug 05 2015 |
37012 |
582.43 |
| Jul 29 2015 |
13481 |
574.55 |
| Jul 29 2015 |
28079 |
648.73 |
| Jul 29 2015 |
25070 |
578.58 |
| Jul 29 2015 |
37255 |
582.43 |
| Jul 22 2015 |
13623 |
574.55 |
| Jul 22 2015 |
28009 |
648.97 |
| Jul 22 2015 |
25713 |
601.68 |
| Jul 22 2015 |
35431 |
555.9 |
| Jul 15 2015 |
13683 |
566.34 |
| Jul 15 2015 |
28380 |
648.97 |
| Jul 15 2015 |
23698 |
548.99 |
| Jul 15 2015 |
35644 |
555.9 |
| Jul 08 2015 |
13719 |
566.34 |
| Jul 08 2015 |
28450 |
648.97 |
| Jul 08 2015 |
23769 |
548.99 |
| Jul 08 2015 |
35794 |
555.9 |
| Jul 01 2015 |
13899 |
566.34 |
| Jul 01 2015 |
28640 |
648.97 |
| Jul 01 2015 |
23889 |
548.99 |
| Jul 01 2015 |
35955 |
555.9 |
| Jun 24 2015 |
13855 |
566.34 |
| Jun 24 2015 |
28630 |
648.97 |
| Jun 24 2015 |
23963 |
548.99 |
| Jun 24 2015 |
36045 |
555.9 |
| Jun 17 2015 |
13437 |
557.11 |
| Jun 17 2015 |
28131 |
635.62 |
| Jun 17 2015 |
24058 |
548.99 |
| Jun 17 2015 |
33540 |
530.47 |
| Jun 10 2015 |
13591 |
557.11 |
| Jun 10 2015 |
28484 |
635.62 |
| Jun 10 2015 |
24054 |
548.99 |
| Jun 10 2015 |
33666 |
530.47 |
| Jun 03 2015 |
13471 |
557.11 |
| Jun 03 2015 |
28637 |
635.62 |
| Jun 03 2015 |
25555 |
579.12 |
| Jun 03 2015 |
33882 |
530.47 |
| May 27 2015 |
13154 |
557.11 |
| May 27 2015 |
28331 |
635.62 |
| May 27 2015 |
25506 |
579.12 |
| May 27 2015 |
33562 |
530.47 |
| May 20 2015 |
13136 |
557.11 |
| May 20 2015 |
28453 |
635.62 |
| May 20 2015 |
25618 |
579.12 |
| May 20 2015 |
33628 |
530.47 |
| May 13 2015 |
13136 |
557.11 |
| May 13 2015 |
28844 |
635.62 |
| May 13 2015 |
25522 |
579.12 |
| May 13 2015 |
33747 |
530.47 |
| May 06 2015 |
12291 |
549.93 |
| May 06 2015 |
26221 |
563.5 |
| May 06 2015 |
22586 |
533.83 |
| May 06 2015 |
32035 |
519.05 |
| Apr 29 2015 |
12651 |
549.93 |
| Apr 29 2015 |
26562 |
563.5 |
| Apr 29 2015 |
22759 |
533.83 |
| Apr 29 2015 |
32306 |
519.05 |
| Apr 22 2015 |
12911 |
549.93 |
| Apr 22 2015 |
26684 |
563.5 |
| Apr 22 2015 |
22902 |
533.83 |
| Apr 22 2015 |
32478 |
519.05 |
| Apr 15 2015 |
12705 |
549.93 |
| Apr 15 2015 |
26049 |
563.5 |
| Apr 15 2015 |
22707 |
533.83 |
| Apr 15 2015 |
32041 |
519.05 |
| Apr 08 2015 |
12772 |
549.93 |
| Apr 08 2015 |
26226 |
563.5 |
| Apr 08 2015 |
23002 |
533.83 |
| Apr 08 2015 |
32200 |
519.05 |
| Apr 01 2015 |
12761 |
549.93 |
| Apr 01 2015 |
23256 |
533.83 |
| Apr 01 2015 |
32818 |
519.05 |
| Mar 25 2015 |
12546 |
549.93 |
| Mar 25 2015 |
27674 |
621.2 |
| Mar 25 2015 |
23401 |
539.79 |
| Mar 25 2015 |
34367 |
541.29 |
| Mar 18 2015 |
11768 |
549.93 |
| Mar 18 2015 |
26130 |
621.2 |
| Mar 18 2015 |
23703 |
558.26 |
| Mar 18 2015 |
35201 |
569.18 |
| Mar 11 2015 |
12289 |
549.93 |
| Mar 11 2015 |
26793 |
621.2 |
| Mar 11 2015 |
22673 |
536.05 |
| Mar 11 2015 |
32009 |
523.27 |
| Mar 04 2015 |
12534 |
549.93 |
| Mar 04 2015 |
27290 |
621.2 |
| Mar 04 2015 |
22987 |
536.05 |
| Mar 04 2015 |
32392 |
523.27 |
| Feb 25 2015 |
12414 |
549.93 |
| Feb 25 2015 |
27280 |
621.2 |
| Feb 25 2015 |
22815 |
536.05 |
| Feb 25 2015 |
32396 |
523.27 |
| Feb 18 2015 |
12530 |
549.93 |
| Feb 18 2015 |
27502 |
621.2 |
| Feb 18 2015 |
22931 |
536.05 |
| Feb 18 2015 |
32528 |
523.27 |
| Feb 11 2015 |
12661 |
549.93 |
| Feb 11 2015 |
27499 |
621.2 |
| Feb 11 2015 |
23055 |
536.05 |
| Feb 11 2015 |
32542 |
523.27 |
| Feb 04 2015 |
12709 |
549.93 |
| Feb 04 2015 |
27571 |
621.2 |
| Feb 04 2015 |
23045 |
536.05 |
| Feb 04 2015 |
32573 |
523.27 |
| Jan 28 2015 |
12709 |
549.93 |
| Jan 28 2015 |
27543 |
621.2 |
| Jan 28 2015 |
23066 |
536.05 |
| Jan 28 2015 |
32555 |
523.27 |
| Jan 21 2015 |
12742 |
549.93 |
| Jan 21 2015 |
27594 |
621.2 |
| Jan 21 2015 |
23045 |
536.05 |
| Jan 21 2015 |
32593 |
523.27 |
| Jan 14 2015 |
12742 |
549.93 |
| Jan 14 2015 |
27607 |
621.2 |
| Jan 14 2015 |
23037 |
536.05 |
| Jan 14 2015 |
32592 |
523.27 |
| Jan 07 2015 |
12742 |
549.93 |
| Jan 07 2015 |
27606 |
621.2 |
| Jan 07 2015 |
23020 |
536.05 |
| Jan 07 2015 |
32577 |
523.27 |
| Dec 31 2014 |
12818 |
549.93 |
| Dec 31 2014 |
27606 |
621.2 |
| Dec 31 2014 |
23023 |
536.05 |
| Dec 31 2014 |
32604 |
523.27 |
| Dec 24 2014 |
12818 |
549.93 |
| Dec 24 2014 |
27606 |
621.2 |
| Dec 24 2014 |
23023 |
536.05 |
| Dec 24 2014 |
32604 |
523.27 |
| Dec 17 2014 |
12818 |
549.93 |
| Dec 17 2014 |
27606 |
621.2 |
| Dec 17 2014 |
23003 |
536.05 |
| Dec 17 2014 |
32592 |
523.27 |
| Dec 10 2014 |
12818 |
549.93 |
| Dec 10 2014 |
27606 |
621.2 |
| Dec 10 2014 |
23004 |
536.05 |
| Dec 10 2014 |
32593 |
523.27 |
| Dec 03 2014 |
12819 |
549.93 |
| Dec 03 2014 |
27606 |
621.2 |
| Dec 03 2014 |
23004 |
536.05 |
| Dec 03 2014 |
32593 |
523.27 |
| Nov 26 2014 |
12819 |
549.93 |
| Nov 26 2014 |
27606 |
621.2 |
| Nov 26 2014 |
23004 |
536.05 |
| Nov 26 2014 |
32593 |
523.27 |
| Nov 19 2014 |
12816 |
549.93 |
| Nov 19 2014 |
27606 |
621.2 |
| Nov 19 2014 |
23004 |
536.05 |
| Nov 19 2014 |
32593 |
523.27 |
| Nov 12 2014 |
12816 |
549.93 |
| Nov 12 2014 |
27606 |
621.2 |
| Nov 12 2014 |
23005 |
536.05 |
| Nov 12 2014 |
32596 |
523.27 |
| Nov 05 2014 |
12816 |
549.93 |
| Nov 05 2014 |
27606 |
621.2 |
| Nov 05 2014 |
23005 |
536.05 |
| Nov 05 2014 |
32598 |
523.27 |
| Oct 29 2014 |
12816 |
549.93 |
| Oct 29 2014 |
27596 |
621.2 |
| Oct 29 2014 |
23005 |
536.05 |
| Oct 29 2014 |
32594 |
523.27 |
| Oct 22 2014 |
12780 |
549.93 |
| Oct 22 2014 |
27523 |
621.2 |
| Oct 22 2014 |
22910 |
536.05 |
| Oct 22 2014 |
32594 |
523.27 |
| Oct 15 2014 |
12767 |
549.93 |
| Oct 15 2014 |
27354 |
621.2 |
| Oct 15 2014 |
22890 |
536.05 |
| Oct 15 2014 |
32478 |
523.27 |
| Oct 08 2014 |
12757 |
549.93 |
| Oct 08 2014 |
27364 |
621.2 |
| Oct 08 2014 |
22853 |
536.05 |
| Oct 08 2014 |
32465 |
523.27 |
| Oct 01 2014 |
12795 |
549.93 |
| Oct 01 2014 |
27372 |
621.2 |
| Oct 01 2014 |
22894 |
536.05 |
| Oct 01 2014 |
32522 |
523.27 |
| Sep 24 2014 |
12749 |
549.93 |
| Sep 24 2014 |
27460 |
621.2 |
| Sep 24 2014 |
22745 |
536.05 |
| Sep 24 2014 |
32526 |
523.27 |
| Sep 17 2014 |
12676 |
549.93 |
| Sep 17 2014 |
27193 |
621.2 |
| Sep 17 2014 |
22793 |
536.05 |
| Sep 17 2014 |
32416 |
523.27 |
| Sep 10 2014 |
12749 |
549.93 |
| Sep 10 2014 |
27179 |
621.2 |
| Sep 10 2014 |
22591 |
536.05 |
| Sep 10 2014 |
32487 |
523.27 |
| Sep 03 2014 |
12751 |
549.93 |
| Sep 03 2014 |
27266 |
621.2 |
| Sep 03 2014 |
20294 |
504.82 |
| Sep 03 2014 |
26503 |
475.01 |
| Aug 27 2014 |
12553 |
549.93 |
| Aug 27 2014 |
27134 |
621.2 |
| Aug 27 2014 |
20424 |
504.82 |
| Aug 27 2014 |
26556 |
475.01 |
| Aug 20 2014 |
12541 |
549.93 |
| Aug 20 2014 |
27061 |
621.2 |
| Aug 20 2014 |
17598 |
472.89 |
| Aug 20 2014 |
26312 |
472.89 |
| Aug 13 2014 |
12509 |
549.93 |
| Aug 13 2014 |
26981 |
621.2 |
| Aug 13 2014 |
17660 |
472.89 |
| Aug 13 2014 |
26359 |
472.89 |
| Aug 06 2014 |
12395 |
549.93 |
| Aug 06 2014 |
27251 |
621.2 |
| Aug 06 2014 |
17731 |
472.89 |
| Aug 06 2014 |
26494 |
472.89 |
| Jul 30 2014 |
12550 |
549.93 |
| Jul 30 2014 |
27343 |
621.2 |
| Jul 30 2014 |
17764 |
472.89 |
| Jul 30 2014 |
26683 |
472.89 |
| Jul 23 2014 |
27123 |
621.2 |
| Jul 23 2014 |
17465 |
471.93 |
| Jul 23 2014 |
26303 |
471.93 |
| Jul 16 2014 |
27397 |
621.2 |
| Jul 16 2014 |
17442 |
471.93 |
| Jul 16 2014 |
26268 |
471.93 |
| Jul 09 2014 |
27538 |
621.2 |
| Jul 09 2014 |
17242 |
468.09 |
| Jul 09 2014 |
25815 |
468.09 |
| Jul 02 2014 |
27646 |
621.2 |
| Jul 02 2014 |
17418 |
468.09 |
| Jul 02 2014 |
26035 |
468.09 |
| Jun 25 2014 |
27792 |
621.2 |
| Jun 25 2014 |
17568 |
468.09 |
| Jun 25 2014 |
26143 |
468.09 |
| Jun 18 2014 |
27869 |
621.2 |
| Jun 18 2014 |
17696 |
468.09 |
| Jun 18 2014 |
26161 |
468.09 |
| Jun 11 2014 |
27601 |
621.2 |
| Jun 11 2014 |
17710 |
468.09 |
| Jun 11 2014 |
26318 |
468.09 |
| Jun 04 2014 |
27923 |
621.2 |
| Jun 04 2014 |
18051 |
468.09 |
| Jun 04 2014 |
26519 |
468.09 |
| May 28 2014 |
27598 |
621.2 |
| May 28 2014 |
18241 |
470.59 |
| May 28 2014 |
26761 |
470.59 |
| May 21 2014 |
27683 |
621.2 |
| May 21 2014 |
18351 |
470.59 |
| May 21 2014 |
26884 |
470.59 |
| May 14 2014 |
27878 |
621.2 |
| May 14 2014 |
18435 |
470.59 |
| May 14 2014 |
26986 |
470.59 |
| May 07 2014 |
27166 |
621.2 |
| May 07 2014 |
18170 |
470.59 |
| May 07 2014 |
26672 |
470.59 |
| Apr 30 2014 |
27928 |
621.2 |
| Apr 30 2014 |
18788 |
470.59 |
| Apr 30 2014 |
27365 |
470.59 |
| Apr 23 2014 |
26872 |
569.26 |
| Apr 23 2014 |
18995 |
470.59 |
| Apr 23 2014 |
27631 |
470 |
| Apr 16 2014 |
26802 |
569.26 |
| Apr 16 2014 |
18832 |
470.59 |
| Apr 16 2014 |
27440 |
470 |
| Apr 09 2014 |
27779 |
569.26 |
| Apr 09 2014 |
19046 |
470.59 |
| Apr 09 2014 |
27844 |
470 |
| Apr 02 2014 |
27776 |
569.26 |
| Apr 02 2014 |
19282 |
470.59 |
| Apr 02 2014 |
27397 |
470 |
| Mar 26 2014 |
25732 |
543.29 |
| Mar 26 2014 |
19698 |
470.59 |
| Mar 26 2014 |
27350 |
470 |
| Mar 19 2014 |
25658 |
543.29 |
| Mar 19 2014 |
21196 |
484.56 |
| Mar 19 2014 |
28680 |
479.9 |
| Mar 12 2014 |
25631 |
543.29 |
| Mar 12 2014 |
21194 |
484.56 |
| Mar 12 2014 |
28707 |
479.9 |
| Mar 05 2014 |
25074 |
543.29 |
| Mar 05 2014 |
21219 |
484.56 |
| Mar 05 2014 |
28536 |
479.9 |
| Feb 26 2014 |
24910 |
543.29 |
| Feb 26 2014 |
21209 |
484.56 |
| Feb 26 2014 |
28458 |
479.9 |
| Feb 19 2014 |
25038 |
543.29 |
| Feb 19 2014 |
21249 |
484.56 |
| Feb 19 2014 |
28481 |
479.9 |
| Feb 12 2014 |
24995 |
543.29 |
| Feb 12 2014 |
21232 |
484.56 |
| Feb 12 2014 |
28401 |
479.9 |
| Feb 05 2014 |
25035 |
543.29 |
| Feb 05 2014 |
21404 |
484.56 |
| Feb 05 2014 |
28514 |
479.9 |
| Jan 29 2014 |
24863 |
543.29 |
| Jan 29 2014 |
21569 |
484.56 |
| Jan 29 2014 |
28526 |
479.9 |
| Jan 22 2014 |
24733 |
543.29 |
| Jan 22 2014 |
21514 |
484.56 |
| Jan 22 2014 |
28391 |
479.9 |
| Jan 15 2014 |
24755 |
543.29 |
| Jan 15 2014 |
21571 |
484.56 |
| Jan 15 2014 |
28452 |
479.9 |
| Jan 08 2014 |
24615 |
543.29 |
| Jan 08 2014 |
21612 |
484.56 |
| Jan 08 2014 |
28362 |
479.9 |
| Jan 01 2014 |
24615 |
543.29 |
| Jan 01 2014 |
21620 |
484.56 |
| Jan 01 2014 |
28367 |
479.9 |
| Dec 25 2013 |
24615 |
543.29 |
| Dec 25 2013 |
21620 |
484.56 |
| Dec 25 2013 |
28380 |
479.9 |
| Dec 18 2013 |
24615 |
543.29 |
| Dec 18 2013 |
21620 |
484.56 |
| Dec 18 2013 |
28380 |
479.9 |
| Dec 11 2013 |
24616 |
543.29 |
| Dec 11 2013 |
21620 |
484.56 |
| Dec 11 2013 |
28381 |
479.9 |
| Dec 04 2013 |
24617 |
543.29 |
| Dec 04 2013 |
21622 |
484.56 |
| Dec 04 2013 |
28384 |
479.9 |
| Nov 27 2013 |
24617 |
543.29 |
| Nov 27 2013 |
21622 |
484.56 |
| Nov 27 2013 |
28384 |
479.9 |
| Nov 20 2013 |
24617 |
543.29 |
| Nov 20 2013 |
21622 |
484.56 |
| Nov 20 2013 |
28385 |
479.9 |
| Nov 13 2013 |
24618 |
543.29 |
| Nov 13 2013 |
21624 |
484.56 |
| Nov 13 2013 |
28386 |
479.9 |
| Nov 06 2013 |
24618 |
543.29 |
| Nov 06 2013 |
21625 |
484.56 |
| Nov 06 2013 |
28387 |
479.9 |
| Oct 30 2013 |
24618 |
543.29 |
| Oct 30 2013 |
21623 |
484.56 |
| Oct 30 2013 |
28385 |
479.9 |
| Oct 23 2013 |
24607 |
543.29 |
| Oct 23 2013 |
21624 |
484.56 |
| Oct 23 2013 |
28381 |
479.9 |
| Oct 16 2013 |
24602 |
543.29 |
| Oct 16 2013 |
21577 |
484.56 |
| Oct 16 2013 |
28347 |
479.9 |
| Oct 09 2013 |
24270 |
543.29 |
| Oct 09 2013 |
21560 |
484.56 |
| Oct 09 2013 |
28103 |
479.9 |
| Oct 02 2013 |
24374 |
543.29 |
| Oct 02 2013 |
21143 |
480.78 |
| Oct 02 2013 |
29245 |
487.82 |
| Sep 25 2013 |
24370 |
543.29 |
| Sep 25 2013 |
21051 |
480.78 |
| Sep 25 2013 |
29206 |
487.82 |
| Sep 18 2013 |
24163 |
543.29 |
| Sep 18 2013 |
23892 |
514.41 |
| Sep 18 2013 |
33473 |
525.96 |
| Sep 11 2013 |
24092 |
543.29 |
| Sep 11 2013 |
23721 |
514.41 |
| Sep 11 2013 |
33242 |
525.96 |
| Sep 04 2013 |
24273 |
543.29 |
| Sep 04 2013 |
22666 |
501.96 |
| Sep 04 2013 |
33053 |
522.63 |
| Aug 28 2013 |
24090 |
543.29 |
| Aug 28 2013 |
34870 |
543.29 |
| Aug 21 2013 |
24176 |
543.29 |
| Aug 21 2013 |
35101 |
543.29 |
| Aug 14 2013 |
24176 |
543.29 |
| Aug 14 2013 |
34813 |
543.29 |
| Aug 07 2013 |
24123 |
543.29 |
| Aug 07 2013 |
35080 |
543.29 |
| Jul 31 2013 |
24612 |
543.29 |
| Jul 31 2013 |
35627 |
543.29 |
| Jul 24 2013 |
24509 |
543.29 |
| Jul 24 2013 |
35841 |
543.29 |
| Jul 17 2013 |
24558 |
543.29 |
| Jul 17 2013 |
35986 |
543.29 |
| Jul 10 2013 |
24756 |
543.29 |
| Jul 10 2013 |
36333 |
543.29 |
| Jul 03 2013 |
24710 |
543.29 |
| Jul 03 2013 |
36344 |
543.29 |
| Jun 26 2013 |
24614 |
543.29 |
| Jun 26 2013 |
36511 |
543.29 |
| Jun 19 2013 |
24830 |
543.29 |
| Jun 19 2013 |
36502 |
543.29 |
| Jun 12 2013 |
24883 |
543.29 |
| Jun 12 2013 |
36805 |
543.29 |
| Jun 05 2013 |
24633 |
543.29 |
| Jun 05 2013 |
36426 |
543.29 |
| May 29 2013 |
24518 |
543.29 |
| May 29 2013 |
36488 |
543.29 |
| May 22 2013 |
24973 |
543.29 |
| May 22 2013 |
37186 |
543.29 |
| May 15 2013 |
24924 |
543.29 |
| May 15 2013 |
37220 |
543.29 |
| May 08 2013 |
24894 |
543.29 |
| May 08 2013 |
37122 |
543.29 |
| May 01 2013 |
25297 |
543.29 |
| May 01 2013 |
37374 |
543.29 |
