| Apr 08 2015 |
348 |
227.19 |
| Apr 08 2015 |
653 |
227.19 |
| Apr 01 2015 |
356 |
227.19 |
| Apr 01 2015 |
678 |
227.19 |
| Mar 25 2015 |
347 |
227.19 |
| Mar 25 2015 |
654 |
227.19 |
| Mar 18 2015 |
352 |
227.19 |
| Mar 18 2015 |
664 |
227.19 |
| Mar 11 2015 |
357 |
227.19 |
| Mar 11 2015 |
759 |
227.19 |
| Mar 04 2015 |
364 |
227.19 |
| Mar 04 2015 |
765 |
227.19 |
| Feb 25 2015 |
366 |
227.19 |
| Feb 25 2015 |
769 |
227.19 |
| Feb 18 2015 |
371 |
227.19 |
| Feb 18 2015 |
787 |
227.19 |
| Feb 11 2015 |
374 |
227.19 |
| Feb 11 2015 |
793 |
227.19 |
| Feb 04 2015 |
374 |
227.19 |
| Feb 04 2015 |
791 |
227.19 |
| Jan 28 2015 |
375 |
227.19 |
| Jan 28 2015 |
792 |
227.19 |
| Jan 21 2015 |
377 |
227.19 |
| Jan 21 2015 |
796 |
227.19 |
| Jan 14 2015 |
377 |
227.19 |
| Jan 14 2015 |
797 |
227.19 |
| Jan 07 2015 |
379 |
227.19 |
| Jan 07 2015 |
798 |
227.19 |
| Dec 31 2014 |
379 |
227.19 |
| Dec 31 2014 |
798 |
227.19 |
| Dec 24 2014 |
379 |
227.19 |
| Dec 24 2014 |
798 |
227.19 |
| Dec 17 2014 |
379 |
227.19 |
| Dec 17 2014 |
798 |
227.19 |
| Dec 10 2014 |
379 |
227.19 |
| Dec 10 2014 |
798 |
227.19 |
| Dec 03 2014 |
379 |
227.19 |
| Dec 03 2014 |
798 |
227.19 |
| Nov 26 2014 |
379 |
227.19 |
| Nov 26 2014 |
798 |
227.19 |
| Nov 19 2014 |
379 |
227.19 |
| Nov 19 2014 |
798 |
227.19 |
| Nov 12 2014 |
379 |
227.19 |
| Nov 12 2014 |
798 |
227.19 |
| Nov 05 2014 |
379 |
227.19 |
| Nov 05 2014 |
798 |
227.19 |
| Oct 29 2014 |
379 |
227.19 |
| Oct 29 2014 |
798 |
227.19 |
| Oct 22 2014 |
379 |
227.19 |
| Oct 22 2014 |
806 |
227.19 |
| Oct 15 2014 |
380 |
227.19 |
| Oct 15 2014 |
805 |
227.19 |
| Oct 08 2014 |
381 |
227.19 |
| Oct 08 2014 |
809 |
227.19 |
| Oct 01 2014 |
382 |
227.19 |
| Oct 01 2014 |
808 |
227.19 |
| Sep 24 2014 |
384 |
227.19 |
| Sep 24 2014 |
808 |
227.19 |
| Sep 17 2014 |
386 |
227.19 |
| Sep 17 2014 |
814 |
227.19 |
| Sep 10 2014 |
381 |
227.19 |
| Sep 10 2014 |
815 |
227.19 |
| Sep 03 2014 |
394 |
227.19 |
| Sep 03 2014 |
818 |
227.19 |
| Aug 27 2014 |
408 |
227.19 |
| Aug 27 2014 |
833 |
227.19 |
| Aug 20 2014 |
411 |
227.19 |
| Aug 20 2014 |
834 |
227.19 |
| Aug 13 2014 |
412 |
227.19 |
| Aug 13 2014 |
805 |
227.19 |
| Aug 06 2014 |
421 |
227.19 |
| Aug 06 2014 |
802 |
227.19 |
| Jul 30 2014 |
423 |
227.19 |
| Jul 30 2014 |
814 |
227.19 |
| Jul 23 2014 |
435 |
227.19 |
| Jul 23 2014 |
831 |
227.19 |
| Jul 16 2014 |
417 |
227.19 |
| Jul 16 2014 |
808 |
227.19 |
| Jul 09 2014 |
439 |
227.19 |
| Jul 09 2014 |
817 |
227.19 |
| Jul 02 2014 |
435 |
227.19 |
| Jul 02 2014 |
844 |
227.19 |
| Jun 25 2014 |
456 |
227.19 |
| Jun 25 2014 |
847 |
227.19 |
| Jun 18 2014 |
462 |
227.19 |
| Jun 18 2014 |
866 |
227.19 |
| Jun 11 2014 |
489 |
227.19 |
| Jun 11 2014 |
888 |
227.19 |
| Jun 04 2014 |
526 |
227.19 |
| Jun 04 2014 |
908 |
227.19 |
| May 28 2014 |
548 |
227.19 |
| May 28 2014 |
929 |
227.19 |
| May 21 2014 |
576 |
227.19 |
| May 21 2014 |
939 |
227.19 |
| May 14 2014 |
592 |
227.19 |
| May 14 2014 |
957 |
227.19 |
| May 07 2014 |
857 |
237.95 |
| May 07 2014 |
1351 |
237.95 |
| Apr 30 2014 |
945 |
237.95 |
| Apr 30 2014 |
1438 |
237.95 |
| Apr 23 2014 |
362 |
209.61 |
| Apr 23 2014 |
636 |
209.61 |
| Apr 16 2014 |
375 |
209.61 |
| Apr 16 2014 |
657 |
209.61 |
| Apr 09 2014 |
186 |
192.03 |
| Apr 09 2014 |
384 |
192.03 |
| Apr 02 2014 |
189 |
192.03 |
| Apr 02 2014 |
301 |
192.03 |
| Mar 26 2014 |
193 |
192.03 |
| Mar 26 2014 |
302 |
192.03 |
| Mar 19 2014 |
212 |
192.03 |
| Mar 19 2014 |
314 |
192.03 |
| Mar 12 2014 |
217 |
192.03 |
| Mar 12 2014 |
324 |
192.03 |
| Mar 05 2014 |
228 |
192.03 |
| Mar 05 2014 |
330 |
192.03 |
| Feb 26 2014 |
233 |
192.03 |
| Feb 26 2014 |
341 |
192.03 |
| Feb 19 2014 |
243 |
192.03 |
| Feb 19 2014 |
351 |
192.03 |
| Feb 12 2014 |
247 |
192.03 |
| Feb 12 2014 |
355 |
192.03 |
| Feb 05 2014 |
254 |
192.03 |
| Feb 05 2014 |
362 |
192.03 |
| Jan 29 2014 |
258 |
192.03 |
| Jan 29 2014 |
366 |
192.03 |
| Jan 22 2014 |
263 |
192.03 |
| Jan 22 2014 |
372 |
192.03 |
| Jan 15 2014 |
263 |
192.03 |
| Jan 15 2014 |
371 |
192.03 |
| Jan 08 2014 |
263 |
192.03 |
| Jan 08 2014 |
371 |
192.03 |
| Jan 01 2014 |
263 |
192.03 |
| Jan 01 2014 |
371 |
192.03 |
| Dec 25 2013 |
263 |
192.03 |
| Dec 25 2013 |
371 |
192.03 |
| Dec 18 2013 |
263 |
192.03 |
| Dec 18 2013 |
371 |
192.03 |
| Dec 11 2013 |
263 |
192.03 |
| Dec 11 2013 |
371 |
192.03 |
| Dec 04 2013 |
263 |
192.03 |
| Dec 04 2013 |
371 |
192.03 |
| Nov 27 2013 |
263 |
192.03 |
| Nov 27 2013 |
371 |
192.03 |
| Nov 20 2013 |
263 |
192.03 |
| Nov 20 2013 |
371 |
192.03 |
| Nov 13 2013 |
263 |
192.03 |
| Nov 13 2013 |
371 |
192.03 |
| Nov 06 2013 |
263 |
192.03 |
| Nov 06 2013 |
371 |
192.03 |
| Oct 30 2013 |
263 |
192.03 |
| Oct 30 2013 |
371 |
192.03 |
| Oct 23 2013 |
263 |
192.03 |
| Oct 23 2013 |
371 |
192.03 |
| Oct 16 2013 |
263 |
192.03 |
| Oct 16 2013 |
369 |
192.03 |
| Oct 09 2013 |
263 |
192.03 |
| Oct 09 2013 |
370 |
192.03 |
| Oct 02 2013 |
265 |
192.03 |
| Oct 02 2013 |
376 |
192.03 |
| Sep 25 2013 |
268 |
192.03 |
| Sep 25 2013 |
381 |
192.03 |
| Sep 18 2013 |
278 |
192.03 |
| Sep 18 2013 |
385 |
192.03 |
| Sep 11 2013 |
280 |
192.03 |
| Sep 11 2013 |
403 |
192.03 |
| Sep 04 2013 |
280 |
192.03 |
| Sep 04 2013 |
404 |
192.03 |
| Aug 28 2013 |
289 |
192.03 |
| Aug 28 2013 |
419 |
192.03 |
| Aug 21 2013 |
297 |
192.03 |
| Aug 21 2013 |
427 |
192.03 |
| Aug 14 2013 |
300 |
192.03 |
| Aug 14 2013 |
434 |
192.03 |
| Aug 07 2013 |
309 |
192.03 |
| Aug 07 2013 |
440 |
192.03 |
| Jul 31 2013 |
316 |
192.03 |
| Jul 31 2013 |
452 |
192.03 |
| Jul 24 2013 |
325 |
192.03 |
| Jul 24 2013 |
468 |
192.03 |
| Jul 17 2013 |
325 |
192.03 |
| Jul 17 2013 |
473 |
192.03 |
| Jul 10 2013 |
330 |
192.03 |
| Jul 10 2013 |
479 |
192.03 |
| Jul 03 2013 |
342 |
192.03 |
| Jul 03 2013 |
491 |
192.03 |
| Jun 26 2013 |
355 |
192.03 |
| Jun 26 2013 |
498 |
192.03 |
| Jun 19 2013 |
368 |
192.03 |
| Jun 19 2013 |
508 |
192.03 |
| Jun 12 2013 |
382 |
192.03 |
| Jun 12 2013 |
544 |
192.03 |
| Jun 05 2013 |
385 |
192.03 |
| Jun 05 2013 |
550 |
192.03 |
| May 29 2013 |
400 |
192.03 |
| May 29 2013 |
561 |
192.03 |
| May 22 2013 |
407 |
192.03 |
| May 22 2013 |
577 |
192.03 |
| May 15 2013 |
433 |
192.03 |
| May 15 2013 |
588 |
192.03 |
| May 08 2013 |
434 |
192.03 |
| May 08 2013 |
574 |
192.03 |
