Mar 28 2024 |
4412 |
394.73 |
Mar 28 2024 |
4367 |
354.18 |
Mar 28 2024 |
6906 |
364.74 |
Mar 27 2024 |
4386 |
394.73 |
Mar 27 2024 |
4357 |
354.18 |
Mar 27 2024 |
6894 |
364.74 |
Mar 21 2024 |
4440 |
394.73 |
Mar 21 2024 |
4385 |
354.18 |
Mar 21 2024 |
6876 |
364.74 |
Mar 14 2024 |
4325 |
394.73 |
Mar 14 2024 |
4356 |
354.18 |
Mar 14 2024 |
6841 |
364.74 |
Mar 07 2024 |
4341 |
394.73 |
Mar 07 2024 |
4382 |
354.18 |
Mar 07 2024 |
6851 |
364.74 |
Feb 29 2024 |
4435 |
394.73 |
Feb 29 2024 |
4390 |
354.18 |
Feb 29 2024 |
6899 |
364.74 |
Feb 22 2024 |
4414 |
394.73 |
Feb 22 2024 |
4370 |
354.18 |
Feb 22 2024 |
6882 |
364.74 |
Feb 15 2024 |
4417 |
394.73 |
Feb 15 2024 |
4382 |
354.18 |
Feb 15 2024 |
6856 |
364.74 |
Feb 08 2024 |
4391 |
394.73 |
Feb 08 2024 |
4376 |
354.18 |
Feb 08 2024 |
6817 |
364.74 |
Feb 01 2024 |
4233 |
394.73 |
Feb 01 2024 |
4419 |
354.18 |
Feb 01 2024 |
6722 |
364.74 |
Jan 25 2024 |
4213 |
394.73 |
Jan 25 2024 |
4414 |
354.18 |
Jan 25 2024 |
6718 |
364.74 |
Jan 18 2024 |
4213 |
394.73 |
Jan 18 2024 |
4415 |
354.18 |
Jan 18 2024 |
6721 |
364.74 |
Jan 11 2024 |
4213 |
394.73 |
Jan 11 2024 |
4413 |
354.18 |
Jan 11 2024 |
6726 |
364.74 |
Jan 04 2024 |
4213 |
394.73 |
Jan 04 2024 |
4413 |
354.18 |
Jan 04 2024 |
6721 |
364.74 |
Dec 28 2023 |
4213 |
394.73 |
Dec 28 2023 |
4415 |
354.18 |
Dec 28 2023 |
6716 |
364.74 |
Dec 21 2023 |
4213 |
394.73 |
Dec 21 2023 |
4415 |
354.18 |
Dec 21 2023 |
6716 |
364.74 |
Dec 14 2023 |
4213 |
394.73 |
Dec 14 2023 |
4414 |
354.18 |
Dec 14 2023 |
6714 |
364.74 |
Dec 07 2023 |
4213 |
394.73 |
Dec 07 2023 |
4414 |
354.18 |
Dec 07 2023 |
6714 |
364.74 |
Nov 30 2023 |
4198 |
394.73 |
Nov 30 2023 |
4412 |
354.18 |
Nov 30 2023 |
6712 |
364.74 |
Nov 23 2023 |
4198 |
394.73 |
Nov 23 2023 |
4412 |
354.18 |
Nov 23 2023 |
6710 |
364.74 |
Nov 16 2023 |
4198 |
394.73 |
Nov 16 2023 |
4411 |
354.18 |
Nov 16 2023 |
6706 |
364.74 |
Nov 09 2023 |
4198 |
394.73 |
Nov 09 2023 |
4411 |
354.18 |
Nov 09 2023 |
6705 |
364.74 |
Nov 02 2023 |
4198 |
394.73 |
Nov 02 2023 |
4411 |
354.18 |
Nov 02 2023 |
6705 |
364.74 |
Oct 26 2023 |
4125 |
394.73 |
Oct 26 2023 |
4427 |
354.18 |
Oct 26 2023 |
6693 |
364.74 |
Oct 19 2023 |
4139 |
394.73 |
Oct 19 2023 |
4427 |
354.18 |
Oct 19 2023 |
6652 |
364.74 |
Oct 12 2023 |
4138 |
394.73 |
Oct 12 2023 |
4431 |
354.18 |
Oct 12 2023 |
6655 |
364.74 |
Oct 05 2023 |
4138 |
394.73 |
Oct 05 2023 |
4431 |
354.18 |
Oct 05 2023 |
6548 |
364.74 |
Sep 28 2023 |
4240 |
394.73 |
Sep 28 2023 |
4428 |
354.18 |
Sep 28 2023 |
6621 |
364.74 |
Sep 21 2023 |
4231 |
394.73 |
Sep 21 2023 |
4426 |
354.18 |
Sep 21 2023 |
6613 |
364.74 |
Sep 14 2023 |
4269 |
394.73 |
Sep 14 2023 |
4429 |
354.18 |
Sep 14 2023 |
6630 |
364.74 |
Sep 07 2023 |
4286 |
394.73 |
Sep 07 2023 |
4430 |
354.18 |
Sep 07 2023 |
6635 |
364.74 |
Aug 31 2023 |
4281 |
394.73 |
Aug 31 2023 |
4471 |
354.18 |
Aug 31 2023 |
6678 |
364.74 |
Aug 24 2023 |
4309 |
394.73 |
Aug 24 2023 |
4445 |
354.18 |
Aug 24 2023 |
6615 |
364.74 |
Aug 17 2023 |
4301 |
394.73 |
Aug 17 2023 |
4472 |
354.18 |
Aug 17 2023 |
6646 |
364.74 |
Aug 10 2023 |
4306 |
394.73 |
Aug 10 2023 |
4477 |
354.18 |
Aug 10 2023 |
6652 |
364.74 |
Aug 03 2023 |
5544 |
434.66 |
Aug 03 2023 |
4446 |
354.18 |
Aug 03 2023 |
6260 |
358.15 |
Jul 27 2023 |
5568 |
434.66 |
Jul 27 2023 |
4457 |
354.18 |
Jul 27 2023 |
6248 |
358.15 |
Jul 20 2023 |
1027 |
282.47 |
Jul 20 2023 |
4476 |
354.18 |
Jul 20 2023 |
6240 |
358.15 |
Jul 13 2023 |
1042 |
282.47 |
Jul 13 2023 |
4506 |
354.18 |
Jul 13 2023 |
6265 |
358.15 |
Jul 06 2023 |
1055 |
282.47 |
Jul 06 2023 |
4520 |
354.18 |
Jul 06 2023 |
6263 |
358.15 |
Jun 29 2023 |
1052 |
282.47 |
Jun 29 2023 |
4487 |
354.18 |
Jun 29 2023 |
6251 |
358.15 |
Jun 22 2023 |
1049 |
282.47 |
Jun 22 2023 |
4474 |
354.18 |
Jun 22 2023 |
6224 |
358.15 |
Jun 15 2023 |
1072 |
282.47 |
Jun 15 2023 |
4509 |
354.18 |
Jun 15 2023 |
6235 |
358.15 |
Jun 08 2023 |
1097 |
282.47 |
Jun 08 2023 |
4518 |
354.18 |
Jun 08 2023 |
6263 |
358.15 |
Jun 01 2023 |
1100 |
282.47 |
Jun 01 2023 |
4444 |
354.18 |
Jun 01 2023 |
6250 |
358.15 |
May 25 2023 |
1110 |
282.47 |
May 25 2023 |
4418 |
354.18 |
May 25 2023 |
6215 |
358.15 |
May 18 2023 |
1114 |
282.47 |
May 18 2023 |
4527 |
358.06 |
May 18 2023 |
6181 |
358.06 |
May 11 2023 |
1102 |
282.47 |
May 11 2023 |
3313 |
323.64 |
May 11 2023 |
7205 |
375.87 |
May 04 2023 |
1079 |
282.47 |
May 04 2023 |
3257 |
323.64 |
May 04 2023 |
7068 |
375.87 |
Apr 27 2023 |
1067 |
282.47 |
Apr 27 2023 |
3258 |
323.64 |
Apr 27 2023 |
6991 |
375.87 |
Apr 20 2023 |
1082 |
282.47 |
Apr 20 2023 |
3230 |
323.64 |
Apr 20 2023 |
6919 |
375.87 |
Apr 13 2023 |
983 |
278.87 |
Apr 13 2023 |
2771 |
309.39 |
Apr 13 2023 |
5548 |
351.61 |
Apr 06 2023 |
977 |
278.87 |
Apr 06 2023 |
2237 |
289.16 |
Apr 06 2023 |
4152 |
322.52 |
Mar 30 2023 |
971 |
278.87 |
Mar 30 2023 |
1656 |
265.31 |
Mar 30 2023 |
3593 |
309.39 |
Mar 23 2023 |
974 |
278.87 |
Mar 23 2023 |
1646 |
265.31 |
Mar 23 2023 |
3572 |
309.39 |
Mar 16 2023 |
973 |
278.87 |
Mar 16 2023 |
1640 |
265.31 |
Mar 16 2023 |
3556 |
309.39 |
Mar 09 2023 |
956 |
278.87 |
Mar 09 2023 |
1632 |
265.31 |
Mar 09 2023 |
3525 |
309.39 |
Mar 02 2023 |
954 |
278.87 |
Mar 02 2023 |
1628 |
265.31 |
Mar 02 2023 |
3521 |
309.39 |
Feb 23 2023 |
953 |
278.87 |
Feb 23 2023 |
1625 |
265.31 |
Feb 23 2023 |
3517 |
309.39 |
Feb 16 2023 |
950 |
278.87 |
Feb 16 2023 |
1616 |
265.31 |
Feb 16 2023 |
1950 |
262.36 |
Feb 09 2023 |
950 |
278.87 |
Feb 09 2023 |
1613 |
265.31 |
Feb 09 2023 |
1947 |
262.36 |
Feb 02 2023 |
948 |
278.87 |
Feb 02 2023 |
1607 |
265.31 |
Feb 02 2023 |
1944 |
262.36 |
Jan 26 2023 |
948 |
278.87 |
Jan 26 2023 |
1604 |
265.31 |
Jan 26 2023 |
1945 |
262.36 |
Jan 19 2023 |
948 |
278.87 |
Jan 19 2023 |
1598 |
265.31 |
Jan 19 2023 |
1940 |
262.36 |
Jan 12 2023 |
948 |
278.87 |
Jan 12 2023 |
1599 |
265.31 |
Jan 12 2023 |
1941 |
262.36 |
Jan 05 2023 |
948 |
278.87 |
Jan 05 2023 |
1599 |
265.31 |
Jan 05 2023 |
1941 |
262.36 |
Dec 29 2022 |
948 |
278.87 |
Dec 29 2022 |
1599 |
265.31 |
Dec 29 2022 |
1941 |
262.36 |
Dec 22 2022 |
948 |
278.87 |
Dec 22 2022 |
1599 |
265.31 |
Dec 22 2022 |
1941 |
262.36 |
Dec 15 2022 |
948 |
278.87 |
Dec 15 2022 |
1598 |
265.31 |
Dec 15 2022 |
1948 |
262.36 |
Dec 08 2022 |
948 |
278.87 |
Dec 08 2022 |
1597 |
265.31 |
Dec 08 2022 |
1946 |
262.36 |
Dec 01 2022 |
948 |
278.87 |
Dec 01 2022 |
1597 |
265.31 |
Dec 01 2022 |
1946 |
262.36 |
Nov 24 2022 |
948 |
278.87 |
Nov 24 2022 |
1597 |
265.31 |
Nov 24 2022 |
1946 |
262.36 |
Nov 17 2022 |
947 |
278.87 |
Nov 17 2022 |
1594 |
265.31 |
Nov 17 2022 |
1946 |
262.36 |
Nov 10 2022 |
948 |
278.87 |
Nov 10 2022 |
1594 |
265.31 |
Nov 10 2022 |
1947 |
262.36 |
Nov 03 2022 |
947 |
278.87 |
Nov 03 2022 |
1590 |
265.31 |
Nov 03 2022 |
1943 |
262.36 |
Oct 27 2022 |
947 |
278.87 |
Oct 27 2022 |
1589 |
265.31 |
Oct 27 2022 |
1940 |
262.36 |
Oct 20 2022 |
947 |
278.87 |
Oct 20 2022 |
1589 |
265.31 |
Oct 20 2022 |
1941 |
262.36 |
Oct 13 2022 |
946 |
278.87 |
Oct 13 2022 |
1589 |
265.31 |
Oct 13 2022 |
1938 |
262.36 |
Oct 06 2022 |
946 |
278.87 |
Oct 06 2022 |
1590 |
265.31 |
Oct 06 2022 |
1939 |
262.36 |
Sep 29 2022 |
944 |
278.87 |
Sep 29 2022 |
1589 |
265.31 |
Sep 29 2022 |
1941 |
262.36 |
Sep 22 2022 |
944 |
278.87 |
Sep 22 2022 |
1589 |
265.31 |
Sep 22 2022 |
1945 |
262.36 |
Sep 15 2022 |
944 |
278.87 |
Sep 15 2022 |
1588 |
265.31 |
Sep 15 2022 |
1945 |
262.36 |
Sep 08 2022 |
946 |
278.87 |
Sep 08 2022 |
1584 |
265.31 |
Sep 08 2022 |
1952 |
262.36 |
Sep 01 2022 |
933 |
278.87 |
Sep 01 2022 |
1573 |
265.31 |
Sep 01 2022 |
1920 |
262.36 |
Aug 25 2022 |
934 |
278.87 |
Aug 25 2022 |
1572 |
265.31 |
Aug 25 2022 |
1914 |
262.36 |
Aug 18 2022 |
917 |
278.87 |
Aug 18 2022 |
1570 |
265.31 |
Aug 18 2022 |
1911 |
262.36 |
Aug 11 2022 |
923 |
278.87 |
Aug 11 2022 |
1555 |
265.31 |
Aug 11 2022 |
1897 |
262.36 |
Aug 04 2022 |
920 |
278.87 |
Aug 04 2022 |
1557 |
265.31 |
Aug 04 2022 |
1890 |
262.36 |
Jul 28 2022 |
922 |
278.87 |
Jul 28 2022 |
1542 |
265.31 |
Jul 28 2022 |
1879 |
262.36 |
Jul 21 2022 |
914 |
278.87 |
Jul 21 2022 |
1515 |
265.31 |
Jul 21 2022 |
1858 |
262.36 |
Jul 14 2022 |
912 |
278.87 |
Jul 14 2022 |
1511 |
265.31 |
Jul 14 2022 |
1855 |
262.36 |
Jul 07 2022 |
896 |
278.87 |
Jul 07 2022 |
1491 |
265.31 |
Jul 07 2022 |
1851 |
262.36 |
Jun 30 2022 |
881 |
278.87 |
Jun 30 2022 |
1490 |
265.31 |
Jun 30 2022 |
1848 |
262.36 |
Jun 23 2022 |
878 |
278.87 |
Jun 23 2022 |
1482 |
265.31 |
Jun 23 2022 |
1844 |
262.36 |
Jun 16 2022 |
874 |
278.87 |
Jun 16 2022 |
1441 |
265.31 |
Jun 16 2022 |
1810 |
262.36 |
Jun 09 2022 |
867 |
278.87 |
Jun 09 2022 |
1445 |
265.31 |
Jun 09 2022 |
1785 |
262.36 |
Jun 02 2022 |
855 |
278.87 |
Jun 02 2022 |
1401 |
265.31 |
Jun 02 2022 |
1755 |
262.36 |
May 26 2022 |
846 |
278.87 |
May 26 2022 |
1382 |
265.31 |
May 26 2022 |
1703 |
262.36 |
May 19 2022 |
816 |
278.87 |
May 19 2022 |
1363 |
265.31 |
May 19 2022 |
1698 |
262.36 |
May 12 2022 |
811 |
278.87 |
May 12 2022 |
1362 |
265.31 |
May 12 2022 |
1694 |
262.36 |
May 05 2022 |
784 |
278.87 |
May 05 2022 |
1322 |
265.31 |
May 05 2022 |
1672 |
262.36 |
Apr 28 2022 |
769 |
278.87 |
Apr 28 2022 |
1310 |
265.31 |
Apr 28 2022 |
1658 |
262.36 |
Apr 21 2022 |
695 |
278.87 |
Apr 21 2022 |
1258 |
265.31 |
Apr 21 2022 |
1609 |
262.36 |
Apr 14 2022 |
665 |
278.87 |
Apr 14 2022 |
1247 |
265.31 |
Apr 14 2022 |
1602 |
262.36 |
Apr 07 2022 |
631 |
278.87 |
Apr 07 2022 |
1232 |
265.31 |
Apr 07 2022 |
1587 |
262.36 |
Mar 31 2022 |
627 |
278.87 |
Mar 31 2022 |
1231 |
265.31 |
Mar 31 2022 |
1586 |
262.36 |
Mar 24 2022 |
591 |
278.87 |
Mar 24 2022 |
1200 |
265.31 |
Mar 24 2022 |
1569 |
262.36 |
Mar 17 2022 |
590 |
278.87 |
Mar 17 2022 |
1191 |
265.31 |
Mar 17 2022 |
1566 |
262.36 |
Mar 10 2022 |
562 |
278.87 |
Mar 10 2022 |
1177 |
265.31 |
Mar 10 2022 |
1543 |
262.36 |
Mar 03 2022 |
535 |
278.87 |
Mar 03 2022 |
1173 |
265.31 |
Mar 03 2022 |
1535 |
262.36 |
Feb 24 2022 |
502 |
278.87 |
Feb 24 2022 |
1157 |
265.31 |
Feb 24 2022 |
1497 |
262.36 |
Feb 17 2022 |
477 |
278.87 |
Feb 17 2022 |
1082 |
265.31 |
Feb 17 2022 |
1426 |
262.36 |
Feb 10 2022 |
471 |
278.87 |
Feb 10 2022 |
1084 |
265.31 |
Feb 10 2022 |
1426 |
262.36 |
Feb 03 2022 |
472 |
278.87 |
Feb 03 2022 |
1083 |
265.31 |
Feb 03 2022 |
1428 |
262.36 |
Jan 27 2022 |
474 |
278.87 |
Jan 27 2022 |
1083 |
265.31 |
Jan 27 2022 |
1427 |
262.36 |
Jan 20 2022 |
474 |
278.87 |
Jan 20 2022 |
1083 |
265.31 |
Jan 20 2022 |
1427 |
262.36 |
Jan 13 2022 |
474 |
278.87 |
Jan 13 2022 |
1082 |
265.31 |
Jan 13 2022 |
1427 |
262.36 |
Jan 06 2022 |
474 |
278.87 |
Jan 06 2022 |
1082 |
265.31 |
Jan 06 2022 |
1427 |
262.36 |
Dec 30 2021 |
474 |
278.87 |
Dec 30 2021 |
1082 |
265.31 |
Dec 30 2021 |
1427 |
262.36 |
Dec 23 2021 |
474 |
278.87 |
Dec 23 2021 |
1082 |
265.31 |
Dec 23 2021 |
1427 |
262.36 |
Dec 16 2021 |
474 |
278.87 |
Dec 16 2021 |
1082 |
265.31 |
Dec 16 2021 |
1427 |
262.36 |
Dec 09 2021 |
474 |
278.87 |
Dec 09 2021 |
1082 |
265.31 |
Dec 09 2021 |
1427 |
262.36 |
Dec 02 2021 |
474 |
278.87 |
Dec 02 2021 |
1082 |
265.31 |
Dec 02 2021 |
1427 |
262.36 |
Nov 25 2021 |
474 |
278.87 |
Nov 25 2021 |
1082 |
265.31 |
Nov 25 2021 |
1427 |
262.36 |
Nov 18 2021 |
474 |
278.87 |
Nov 18 2021 |
1082 |
265.31 |
Nov 18 2021 |
1427 |
262.36 |
Nov 11 2021 |
474 |
278.87 |
Nov 11 2021 |
1082 |
265.31 |
Nov 11 2021 |
1427 |
262.36 |
Nov 04 2021 |
491 |
278.87 |
Nov 04 2021 |
1082 |
265.31 |
Nov 04 2021 |
1435 |
262.36 |
Oct 28 2021 |
491 |
278.87 |
Oct 28 2021 |
1082 |
265.31 |
Oct 28 2021 |
1435 |
262.36 |
Oct 21 2021 |
491 |
278.87 |
Oct 21 2021 |
1082 |
265.31 |
Oct 21 2021 |
1435 |
262.36 |
Oct 14 2021 |
491 |
278.87 |
Oct 14 2021 |
1082 |
265.31 |
Oct 14 2021 |
1435 |
262.36 |
Oct 07 2021 |
491 |
278.87 |
Oct 07 2021 |
1082 |
265.31 |
Oct 07 2021 |
1435 |
262.36 |
Sep 30 2021 |
467 |
278.87 |
Sep 30 2021 |
1066 |
265.31 |
Sep 30 2021 |
1407 |
262.36 |
Sep 23 2021 |
460 |
278.87 |
Sep 23 2021 |
1038 |
265.31 |
Sep 23 2021 |
1384 |
262.36 |
Sep 16 2021 |
415 |
278.87 |
Sep 16 2021 |
1021 |
265.31 |
Sep 16 2021 |
1319 |
262.36 |
Sep 09 2021 |
415 |
278.87 |
Sep 09 2021 |
1161 |
277.41 |
Sep 09 2021 |
1536 |
277.41 |
Sep 02 2021 |
394 |
278.87 |
Sep 02 2021 |
961 |
265.31 |
Sep 02 2021 |
1245 |
262.36 |
Aug 26 2021 |
363 |
278.87 |
Aug 26 2021 |
1037 |
276.42 |
Aug 26 2021 |
891 |
238.62 |
Aug 19 2021 |
351 |
278.87 |
Aug 19 2021 |
1190 |
302.08 |
Aug 19 2021 |
912 |
247.95 |
Aug 12 2021 |
343 |
278.87 |
Aug 12 2021 |
1142 |
302.08 |
Aug 12 2021 |
875 |
247.95 |
Aug 05 2021 |
271 |
278.87 |
Aug 05 2021 |
1092 |
302.08 |
Aug 05 2021 |
807 |
247.95 |
Jul 29 2021 |
2747 |
438.71 |
Jul 29 2021 |
1055 |
302.08 |
Jul 29 2021 |
1431 |
302.08 |
Jul 22 2021 |
2682 |
438.71 |
Jul 22 2021 |
924 |
302.08 |
Jul 22 2021 |
1298 |
302.08 |
Jul 15 2021 |
2757 |
438.71 |
Jul 15 2021 |
876 |
302.08 |
Jul 15 2021 |
1246 |
302.08 |
Jul 08 2021 |
2769 |
438.71 |
Jul 08 2021 |
840 |
302.08 |
Jul 08 2021 |
1174 |
302.08 |
Jul 01 2021 |
2820 |
438.71 |
Jul 01 2021 |
1876 |
365.43 |
Jul 01 2021 |
3607 |
381.48 |
Jun 24 2021 |
2811 |
438.71 |
Jun 24 2021 |
1851 |
365.43 |
Jun 24 2021 |
3574 |
381.48 |
Jun 17 2021 |
2799 |
438.71 |
Jun 17 2021 |
1704 |
365.43 |
Jun 17 2021 |
3426 |
381.48 |
Jun 10 2021 |
2749 |
438.71 |
Jun 10 2021 |
1568 |
365.43 |
Jun 10 2021 |
3235 |
381.48 |
Jun 03 2021 |
3191 |
381.48 |
May 27 2021 |
3213 |
438.71 |
May 27 2021 |
1759 |
365.43 |
May 27 2021 |
5028 |
381.48 |
May 07 2021 |
3470 |
364.45 |
Apr 30 2021 |
2440 |
468.35 |
Apr 30 2021 |
636 |
339.64 |
Apr 30 2021 |
2481 |
400.12 |
Apr 23 2021 |
2077 |
468.35 |
Apr 23 2021 |
572 |
339.64 |
Apr 23 2021 |
2225 |
400.12 |
Apr 16 2021 |
1939 |
492.79 |
Apr 16 2021 |
4223 |
492.79 |
Apr 09 2021 |
1610 |
472.86 |
Apr 09 2021 |
3199 |
472.86 |
Apr 02 2021 |
1583 |
472.86 |
Apr 02 2021 |
3170 |
472.86 |
Mar 26 2021 |
1420 |
472.86 |
Mar 26 2021 |
2960 |
472.86 |
Mar 19 2021 |
1357 |
470.45 |
Mar 19 2021 |
2660 |
470.45 |
Mar 12 2021 |
1222 |
470.45 |
Mar 12 2021 |
497 |
387.17 |
Mar 12 2021 |
1372 |
414.93 |
Mar 05 2021 |
1456 |
431.64 |
Mar 05 2021 |
669 |
384.15 |
Mar 05 2021 |
1628 |
403.15 |
Feb 26 2021 |
924 |
392.83 |
Feb 26 2021 |
826 |
384.15 |
Feb 26 2021 |
1354 |
386.32 |
Feb 19 2021 |
1127 |
392.83 |
Feb 19 2021 |
856 |
384.15 |
Feb 19 2021 |
1486 |
386.32 |
Feb 12 2021 |
1223 |
392.83 |
Feb 12 2021 |
935 |
384.15 |
Feb 12 2021 |
1604 |
386.32 |
Feb 05 2021 |
1273 |
392.83 |
Feb 05 2021 |
971 |
384.15 |
Feb 05 2021 |
1675 |
386.32 |
Jan 29 2021 |
2673 |
436.11 |
Jan 29 2021 |
1253 |
394.78 |
Jan 29 2021 |
2022 |
394.39 |
Jan 22 2021 |
2757 |
436.11 |
Jan 22 2021 |
1278 |
394.78 |
Jan 22 2021 |
2059 |
394.39 |
Jan 15 2021 |
2757 |
436.11 |
Jan 15 2021 |
1300 |
394.78 |
Jan 15 2021 |
2102 |
394.39 |
Jan 08 2021 |
2757 |
436.11 |
Jan 08 2021 |
1300 |
394.78 |
Jan 08 2021 |
2098 |
394.39 |
Jan 01 2021 |
2757 |
436.11 |
Jan 01 2021 |
1292 |
394.78 |
Jan 01 2021 |
2075 |
394.39 |
Dec 25 2020 |
2757 |
436.11 |
Dec 25 2020 |
1292 |
394.78 |
Dec 25 2020 |
2075 |
394.39 |
Dec 18 2020 |
2757 |
436.11 |
Dec 18 2020 |
1292 |
394.78 |
Dec 18 2020 |
2075 |
394.39 |
Dec 11 2020 |
2757 |
436.11 |
Dec 11 2020 |
1292 |
394.78 |
Dec 11 2020 |
2073 |
394.39 |
Dec 04 2020 |
2757 |
436.11 |
Dec 04 2020 |
1281 |
394.78 |
Dec 04 2020 |
2065 |
394.39 |
Nov 27 2020 |
2757 |
436.11 |
Nov 27 2020 |
1281 |
394.78 |
Nov 27 2020 |
2065 |
394.39 |
Nov 20 2020 |
2757 |
436.11 |
Nov 20 2020 |
1281 |
394.78 |
Nov 20 2020 |
2065 |
394.39 |
Nov 13 2020 |
2757 |
436.11 |
Nov 13 2020 |
1281 |
394.78 |
Nov 13 2020 |
2065 |
394.39 |
Nov 06 2020 |
2757 |
436.11 |
Nov 06 2020 |
1281 |
394.78 |
Nov 06 2020 |
2102 |
394.39 |
Oct 30 2020 |
2751 |
436.11 |
Oct 30 2020 |
1278 |
394.78 |
Oct 30 2020 |
2054 |
394.39 |
Oct 23 2020 |
2656 |
436.11 |
Oct 23 2020 |
1278 |
394.78 |
Oct 23 2020 |
2028 |
394.39 |
Oct 16 2020 |
2666 |
436.11 |
Oct 16 2020 |
1270 |
394.78 |
Oct 16 2020 |
2027 |
394.39 |
Oct 09 2020 |
2669 |
436.11 |
Oct 09 2020 |
1260 |
394.78 |
Oct 09 2020 |
2016 |
394.39 |
Oct 02 2020 |
2567 |
436.11 |
Oct 02 2020 |
1165 |
394.78 |
Oct 02 2020 |
1866 |
394.39 |
Sep 25 2020 |
2537 |
436.11 |
Sep 25 2020 |
1187 |
394.78 |
Sep 25 2020 |
1900 |
394.39 |
Sep 18 2020 |
2546 |
436.11 |
Sep 18 2020 |
1193 |
394.78 |
Sep 18 2020 |
1910 |
394.39 |
Sep 11 2020 |
2410 |
436.11 |
Sep 11 2020 |
1219 |
394.78 |
Sep 11 2020 |
1793 |
394.39 |
Sep 04 2020 |
2771 |
436.11 |
Sep 04 2020 |
1318 |
394.78 |
Sep 04 2020 |
2064 |
394.39 |
Aug 28 2020 |
2985 |
436.11 |
Aug 28 2020 |
1523 |
394.78 |
Aug 28 2020 |
2287 |
394.39 |
Aug 21 2020 |
3191 |
436.11 |
Aug 21 2020 |
1616 |
394.78 |
Aug 21 2020 |
2470 |
394.39 |
Aug 14 2020 |
3269 |
436.11 |
Aug 14 2020 |
1649 |
394.78 |
Aug 14 2020 |
2526 |
394.39 |
Aug 07 2020 |
3526 |
436.11 |
Aug 07 2020 |
1781 |
394.78 |
Aug 07 2020 |
2685 |
394.39 |
Jul 31 2020 |
3740 |
436.11 |
Jul 31 2020 |
1922 |
394.78 |
Jul 31 2020 |
2857 |
394.39 |
Jul 24 2020 |
3901 |
436.11 |
Jul 24 2020 |
2088 |
394.78 |
Jul 24 2020 |
3055 |
394.39 |
Jul 17 2020 |
4208 |
436.11 |
Jul 17 2020 |
2749 |
403.79 |
Jul 17 2020 |
3217 |
394.39 |
Jul 10 2020 |
4391 |
436.11 |
Jul 10 2020 |
2973 |
403.79 |
Jul 10 2020 |
3412 |
394.39 |
Jul 03 2020 |
4512 |
436.11 |
Jul 03 2020 |
2985 |
403.79 |
Jul 03 2020 |
3435 |
394.39 |
Jun 26 2020 |
4733 |
436.11 |
Jun 26 2020 |
3206 |
403.79 |
Jun 26 2020 |
3689 |
394.39 |
Jun 19 2020 |
4852 |
436.11 |
Jun 19 2020 |
3321 |
403.79 |
Jun 19 2020 |
3885 |
394.39 |
Jun 12 2020 |
5075 |
436.11 |
Jun 12 2020 |
3081 |
397.65 |
Jun 12 2020 |
3717 |
390.89 |
Jun 05 2020 |
5178 |
436.11 |
Jun 05 2020 |
3204 |
397.65 |
Jun 05 2020 |
3849 |
390.89 |
May 29 2020 |
5364 |
436.11 |
May 29 2020 |
3303 |
397.65 |
May 29 2020 |
3998 |
390.89 |
May 22 2020 |
5579 |
436.11 |
May 22 2020 |
2027 |
371.3 |
May 22 2020 |
2338 |
364.53 |
May 15 2020 |
5828 |
436.11 |
May 15 2020 |
2079 |
371.3 |
May 15 2020 |
2451 |
364.53 |
May 08 2020 |
5967 |
436.11 |
May 08 2020 |
2108 |
371.3 |
May 08 2020 |
2503 |
364.53 |
May 01 2020 |
6305 |
436.11 |
May 01 2020 |
2245 |
371.3 |
May 01 2020 |
2697 |
364.53 |
Apr 24 2020 |
6548 |
436.11 |
Apr 24 2020 |
2299 |
371.3 |
Apr 24 2020 |
2795 |
364.53 |
Apr 17 2020 |
6814 |
436.11 |
Apr 17 2020 |
2314 |
371.3 |
Apr 17 2020 |
2905 |
364.53 |
Apr 10 2020 |
7024 |
436.11 |
Apr 10 2020 |
2364 |
371.3 |
Apr 10 2020 |
2963 |
364.53 |
Apr 03 2020 |
7291 |
436.11 |
Apr 03 2020 |
2443 |
371.3 |
Apr 03 2020 |
3065 |
364.53 |
Mar 27 2020 |
7587 |
436.11 |
Mar 27 2020 |
2487 |
371.3 |
Mar 27 2020 |
3190 |
364.53 |
Mar 20 2020 |
11762 |
479.4 |
Mar 20 2020 |
3306 |
383.65 |
Mar 20 2020 |
4990 |
383.65 |
Mar 13 2020 |
11984 |
479.4 |
Mar 13 2020 |
3341 |
383.65 |
Mar 13 2020 |
5057 |
383.65 |
Mar 06 2020 |
12202 |
479.4 |
Mar 06 2020 |
3379 |
383.65 |
Mar 06 2020 |
5098 |
383.65 |
Feb 28 2020 |
12214 |
479.4 |
Feb 28 2020 |
3370 |
383.65 |
Feb 28 2020 |
5127 |
383.65 |
Feb 21 2020 |
12047 |
479.4 |
Feb 21 2020 |
3329 |
383.65 |
Feb 21 2020 |
5052 |
383.65 |
Feb 14 2020 |
12085 |
479.4 |
Feb 14 2020 |
2642 |
372.89 |
Feb 14 2020 |
6212 |
394.19 |
Feb 07 2020 |
2637 |
372.89 |
Feb 07 2020 |
4054 |
372.89 |
Jan 31 2020 |
2640 |
372.89 |
Jan 31 2020 |
4065 |
372.89 |
Jan 24 2020 |
2648 |
372.89 |
Jan 24 2020 |
4070 |
372.89 |
Jan 17 2020 |
2632 |
372.89 |
Jan 17 2020 |
4050 |
372.89 |
Jan 10 2020 |
2632 |
372.89 |
Jan 10 2020 |
4051 |
372.89 |
Jan 03 2020 |
2635 |
372.89 |
Jan 03 2020 |
4052 |
372.89 |
Dec 27 2019 |
2636 |
372.89 |
Dec 27 2019 |
4053 |
372.89 |
Dec 20 2019 |
2636 |
372.89 |
Dec 20 2019 |
4053 |
372.89 |
Dec 13 2019 |
2636 |
372.89 |
Dec 13 2019 |
4053 |
372.89 |
Dec 06 2019 |
2637 |
372.89 |
Dec 06 2019 |
4055 |
372.89 |
Nov 29 2019 |
2644 |
372.89 |
Nov 29 2019 |
4069 |
372.89 |
Nov 22 2019 |
2644 |
372.89 |
Nov 22 2019 |
4069 |
372.89 |
Nov 15 2019 |
2644 |
372.89 |
Nov 15 2019 |
4070 |
372.89 |
Nov 08 2019 |
2644 |
372.89 |
Nov 08 2019 |
4058 |
372.89 |
Nov 01 2019 |
2642 |
372.89 |
Nov 01 2019 |
3994 |
372.89 |
Oct 25 2019 |
2646 |
372.89 |
Oct 25 2019 |
3998 |
372.89 |
Oct 18 2019 |
2646 |
372.89 |
Oct 18 2019 |
4001 |
372.89 |
Oct 11 2019 |
2644 |
372.89 |
Oct 11 2019 |
3998 |
372.89 |
Oct 04 2019 |
2646 |
372.89 |
Oct 04 2019 |
4005 |
372.89 |
Sep 27 2019 |
2640 |
372.89 |
Sep 27 2019 |
4038 |
372.89 |
Sep 20 2019 |
2645 |
372.89 |
Sep 20 2019 |
4042 |
372.89 |
Sep 13 2019 |
2645 |
372.89 |
Sep 13 2019 |
4056 |
372.89 |
Sep 06 2019 |
2647 |
372.89 |
Sep 06 2019 |
4115 |
372.89 |
Aug 30 2019 |
2685 |
372.89 |
Aug 30 2019 |
4149 |
372.89 |
Aug 23 2019 |
2714 |
372.89 |
Aug 23 2019 |
4181 |
372.89 |
Aug 16 2019 |
2769 |
372.89 |
Aug 16 2019 |
4209 |
372.89 |
Aug 09 2019 |
2783 |
372.89 |
Aug 09 2019 |
4231 |
372.89 |
Aug 02 2019 |
2817 |
372.89 |
Aug 02 2019 |
4265 |
372.89 |
Jul 26 2019 |
2187 |
360.81 |
Jul 26 2019 |
3295 |
360.81 |
Jul 19 2019 |
819 |
321.28 |
Jul 19 2019 |
1206 |
321.28 |
Jul 12 2019 |
967 |
321.28 |
Jul 12 2019 |
1321 |
321.28 |
Jul 05 2019 |
1095 |
321.28 |
Jul 05 2019 |
1454 |
321.28 |
Jun 28 2019 |
1109 |
321.28 |
Jun 28 2019 |
1474 |
321.28 |
Jun 21 2019 |
1102 |
321.28 |
Jun 21 2019 |
1474 |
321.28 |
Jun 14 2019 |
2119 |
351.33 |
Jun 14 2019 |
3011 |
351.33 |
Jun 07 2019 |
2176 |
351.33 |
Jun 07 2019 |
3054 |
351.33 |
May 31 2019 |
4448 |
389.19 |
May 31 2019 |
6525 |
389.19 |
May 24 2019 |
4526 |
389.19 |
May 24 2019 |
6577 |
389.19 |
May 17 2019 |
4574 |
389.19 |
May 17 2019 |
6638 |
389.19 |
May 10 2019 |
5153 |
396.62 |
May 10 2019 |
7429 |
396.62 |
May 03 2019 |
5198 |
396.62 |
May 03 2019 |
7453 |
396.62 |
Apr 26 2019 |
2303 |
351.75 |
Apr 26 2019 |
3212 |
351.75 |
Apr 19 2019 |
1357 |
335.42 |
Apr 19 2019 |
2029 |
345.17 |
Apr 19 2019 |
3159 |
351.75 |
Apr 18 2019 |
1365 |
335.42 |
Apr 18 2019 |
2037 |
345.17 |
Apr 12 2019 |
1354 |
335.42 |
Apr 12 2019 |
2073 |
345.17 |
Apr 12 2019 |
3170 |
351.75 |
Apr 05 2019 |
1275 |
335.42 |
Apr 05 2019 |
2025 |
345.17 |
Apr 05 2019 |
3074 |
351.75 |
Mar 29 2019 |
1269 |
335.42 |
Mar 29 2019 |
2028 |
345.17 |
Mar 29 2019 |
3061 |
351.75 |
Mar 22 2019 |
1263 |
335.42 |
Mar 22 2019 |
2033 |
345.17 |
Mar 22 2019 |
3054 |
351.75 |
Mar 15 2019 |
1307 |
335.42 |
Mar 15 2019 |
2023 |
345.17 |
Mar 15 2019 |
3080 |
351.75 |
Mar 08 2019 |
1283 |
335.42 |
Mar 08 2019 |
1997 |
345.17 |
Mar 08 2019 |
3044 |
351.75 |
Mar 01 2019 |
1300 |
335.42 |
Mar 01 2019 |
2005 |
345.17 |
Mar 01 2019 |
3058 |
351.75 |
Feb 22 2019 |
1308 |
335.42 |
Feb 22 2019 |
2002 |
345.17 |
Feb 22 2019 |
3062 |
351.75 |
Feb 15 2019 |
3374 |
377.46 |
Feb 15 2019 |
2017 |
345.17 |
Feb 15 2019 |
3070 |
351.75 |
Feb 08 2019 |
3368 |
377.46 |
Feb 08 2019 |
2024 |
345.17 |
Feb 08 2019 |
3065 |
351.75 |
Feb 01 2019 |
3364 |
377.46 |
Feb 01 2019 |
2025 |
345.17 |
Feb 01 2019 |
3072 |
351.75 |
Jan 25 2019 |
3366 |
377.46 |
Jan 25 2019 |
2030 |
345.17 |
Jan 25 2019 |
3084 |
351.75 |
Jan 18 2019 |
3380 |
377.46 |
Jan 18 2019 |
2042 |
345.17 |
Jan 18 2019 |
3094 |
351.75 |
Jan 11 2019 |
3380 |
377.46 |
Jan 11 2019 |
2041 |
345.17 |
Jan 11 2019 |
3095 |
351.75 |
Jan 04 2019 |
3381 |
377.46 |
Jan 04 2019 |
2044 |
345.17 |
Jan 04 2019 |
3097 |
351.75 |
Dec 28 2018 |
3381 |
377.46 |
Dec 28 2018 |
2044 |
345.17 |
Dec 28 2018 |
3097 |
351.75 |
Dec 21 2018 |
3381 |
377.46 |
Dec 21 2018 |
2044 |
345.17 |
Dec 21 2018 |
3097 |
351.75 |
Dec 14 2018 |
3381 |
377.46 |
Dec 14 2018 |
2044 |
345.17 |
Dec 14 2018 |
3097 |
351.75 |
Dec 07 2018 |
3381 |
377.46 |
Dec 07 2018 |
2044 |
345.17 |
Dec 07 2018 |
3096 |
351.75 |
Nov 30 2018 |
3381 |
377.46 |
Nov 30 2018 |
2044 |
345.17 |
Nov 30 2018 |
3096 |
351.75 |
Nov 23 2018 |
3381 |
377.46 |
Nov 23 2018 |
2044 |
345.17 |
Nov 23 2018 |
3096 |
351.75 |
Nov 16 2018 |
3381 |
377.46 |
Nov 16 2018 |
2044 |
345.17 |
Nov 16 2018 |
3096 |
351.75 |
Nov 09 2018 |
3381 |
377.46 |
Nov 09 2018 |
2044 |
345.17 |
Nov 09 2018 |
3096 |
351.75 |
Nov 02 2018 |
3381 |
377.46 |
Nov 02 2018 |
2044 |
345.17 |
Nov 02 2018 |
3088 |
351.75 |
Oct 26 2018 |
3381 |
377.46 |
Oct 26 2018 |
2044 |
345.17 |
Oct 26 2018 |
3089 |
351.75 |
Oct 19 2018 |
3391 |
377.46 |
Oct 19 2018 |
2044 |
345.17 |
Oct 19 2018 |
3092 |
351.75 |
Oct 12 2018 |
3385 |
377.46 |
Oct 12 2018 |
2043 |
345.17 |
Oct 12 2018 |
3083 |
351.75 |
Oct 05 2018 |
3399 |
377.46 |
Oct 05 2018 |
2042 |
345.17 |
Oct 05 2018 |
3095 |
351.75 |
Sep 28 2018 |
3325 |
377.46 |
Sep 28 2018 |
2042 |
345.17 |
Sep 28 2018 |
3072 |
351.75 |
Sep 21 2018 |
3313 |
377.46 |
Sep 21 2018 |
2034 |
345.17 |
Sep 21 2018 |
3075 |
351.75 |
Sep 14 2018 |
3321 |
377.46 |
Sep 14 2018 |
2040 |
345.17 |
Sep 14 2018 |
3082 |
351.75 |
Sep 07 2018 |
3356 |
377.46 |
Sep 07 2018 |
2069 |
345.17 |
Sep 07 2018 |
3137 |
351.75 |
Aug 31 2018 |
3386 |
377.46 |
Aug 31 2018 |
2087 |
345.17 |
Aug 31 2018 |
3159 |
351.75 |
Aug 24 2018 |
3377 |
377.46 |
Aug 24 2018 |
2031 |
345.17 |
Aug 24 2018 |
3131 |
351.75 |
Aug 17 2018 |
3383 |
377.46 |
Aug 17 2018 |
2056 |
345.17 |
Aug 17 2018 |
3149 |
351.75 |
Aug 10 2018 |
3439 |
377.46 |
Aug 10 2018 |
2072 |
345.17 |
Aug 10 2018 |
3222 |
351.75 |
Aug 03 2018 |
2231 |
355.02 |
Aug 03 2018 |
2106 |
345.17 |
Aug 03 2018 |
3273 |
351.75 |
Jul 27 2018 |
2242 |
355.02 |
Jul 27 2018 |
2107 |
345.17 |
Jul 27 2018 |
3284 |
351.75 |
Jul 20 2018 |
2234 |
355.02 |
Jul 20 2018 |
2148 |
345.17 |
Jul 20 2018 |
3368 |
351.75 |
Jul 13 2018 |
2291 |
355.02 |
Jul 13 2018 |
2011 |
345.17 |
Jul 13 2018 |
2832 |
345.17 |
Jul 06 2018 |
2117 |
355.02 |
Jul 06 2018 |
1885 |
345.17 |
Jul 06 2018 |
2628 |
345.17 |
Jun 29 2018 |
2143 |
355.02 |
Jun 29 2018 |
1901 |
345.17 |
Jun 29 2018 |
2636 |
345.17 |
Jun 22 2018 |
2205 |
355.02 |
Jun 22 2018 |
2002 |
345.17 |
Jun 22 2018 |
2742 |
345.17 |
Jun 15 2018 |
2230 |
355.02 |
Jun 15 2018 |
2054 |
345.17 |
Jun 15 2018 |
2773 |
345.17 |
Jun 08 2018 |
2253 |
355.02 |
Jun 08 2018 |
2104 |
345.17 |
Jun 08 2018 |
2842 |
345.17 |
Jun 01 2018 |
2472 |
355.02 |
Jun 01 2018 |
1868 |
339.62 |
Jun 01 2018 |
2611 |
337.82 |
May 25 2018 |
2491 |
355.02 |
May 25 2018 |
1942 |
339.62 |
May 25 2018 |
2676 |
337.82 |
May 18 2018 |
2504 |
355.02 |
May 18 2018 |
1954 |
339.62 |
May 18 2018 |
2648 |
337.82 |
May 11 2018 |
2516 |
355.02 |
May 11 2018 |
1951 |
339.62 |
May 11 2018 |
2708 |
337.82 |
May 04 2018 |
2593 |
355.02 |
May 04 2018 |
2950 |
357.25 |
May 04 2018 |
3613 |
350.99 |
Apr 27 2018 |
3383 |
367.48 |
Apr 27 2018 |
2957 |
357.25 |
Apr 27 2018 |
4417 |
361.01 |
Apr 20 2018 |
3396 |
367.48 |
Apr 20 2018 |
3496 |
365.59 |
Apr 20 2018 |
4856 |
365.59 |
Apr 13 2018 |
3385 |
367.48 |
Apr 13 2018 |
3235 |
361.19 |
Apr 13 2018 |
3609 |
350.42 |
Apr 06 2018 |
3455 |
367.48 |
Apr 06 2018 |
3220 |
361.19 |
Apr 06 2018 |
3627 |
350.42 |
Mar 30 2018 |
3604 |
367.48 |
Mar 30 2018 |
3258 |
361.19 |
Mar 30 2018 |
3694 |
350.42 |
Mar 23 2018 |
3669 |
367.48 |
Mar 23 2018 |
3264 |
361.19 |
Mar 23 2018 |
3751 |
350.42 |
Mar 16 2018 |
3658 |
367.48 |
Mar 16 2018 |
3276 |
361.19 |
Mar 16 2018 |
3780 |
350.42 |
Mar 09 2018 |
3648 |
367.48 |
Mar 09 2018 |
3272 |
361.19 |
Mar 09 2018 |
3442 |
345.07 |
Mar 02 2018 |
3694 |
367.48 |
Mar 02 2018 |
3287 |
361.19 |
Mar 02 2018 |
3593 |
345.07 |
Feb 23 2018 |
3720 |
367.48 |
Feb 23 2018 |
3213 |
359.41 |
Feb 23 2018 |
3614 |
345.07 |
Feb 16 2018 |
3745 |
367.48 |
Feb 16 2018 |
3206 |
359.41 |
Feb 16 2018 |
3624 |
345.07 |
Feb 09 2018 |
3738 |
367.48 |
Feb 09 2018 |
3211 |
359.41 |
Feb 09 2018 |
3630 |
345.07 |
Feb 02 2018 |
3738 |
367.48 |
Feb 02 2018 |
3215 |
359.41 |
Feb 02 2018 |
3633 |
345.07 |
Jan 26 2018 |
3756 |
367.48 |
Jan 26 2018 |
3218 |
359.41 |
Jan 26 2018 |
3635 |
345.07 |
Jan 19 2018 |
3757 |
367.48 |
Jan 19 2018 |
3218 |
359.41 |
Jan 19 2018 |
3635 |
345.07 |
Jan 12 2018 |
3764 |
367.48 |
Jan 12 2018 |
3226 |
359.41 |
Jan 12 2018 |
3649 |
345.07 |
Jan 05 2018 |
3764 |
367.48 |
Jan 05 2018 |
3232 |
359.41 |
Jan 05 2018 |
3653 |
345.07 |
Dec 29 2017 |
3764 |
367.48 |
Dec 29 2017 |
3232 |
359.41 |
Dec 29 2017 |
3653 |
345.07 |
Dec 22 2017 |
3764 |
367.48 |
Dec 22 2017 |
3232 |
359.41 |
Dec 22 2017 |
3653 |
345.07 |
Dec 15 2017 |
3764 |
367.48 |
Dec 15 2017 |
3231 |
359.41 |
Dec 15 2017 |
3655 |
345.07 |
Dec 08 2017 |
3764 |
367.48 |
Dec 08 2017 |
3231 |
359.41 |
Dec 08 2017 |
3655 |
345.07 |
Dec 01 2017 |
3764 |
367.48 |
Dec 01 2017 |
3231 |
359.41 |
Dec 01 2017 |
3655 |
345.07 |
Nov 24 2017 |
3764 |
367.48 |
Nov 24 2017 |
3231 |
359.41 |
Nov 24 2017 |
3655 |
345.07 |
Nov 17 2017 |
3764 |
367.48 |
Nov 17 2017 |
3231 |
359.41 |
Nov 17 2017 |
3655 |
345.07 |
Nov 10 2017 |
3769 |
367.48 |
Nov 10 2017 |
3231 |
359.41 |
Nov 10 2017 |
3659 |
345.07 |
Nov 03 2017 |
3769 |
367.48 |
Nov 03 2017 |
3231 |
359.41 |
Nov 03 2017 |
3659 |
345.07 |
Oct 27 2017 |
3803 |
367.48 |
Oct 27 2017 |
3231 |
359.41 |
Oct 27 2017 |
3677 |
345.07 |
Oct 20 2017 |
3778 |
367.48 |
Oct 20 2017 |
3240 |
359.41 |
Oct 20 2017 |
3667 |
345.07 |
Oct 13 2017 |
3796 |
367.48 |
Oct 13 2017 |
3240 |
359.41 |
Oct 13 2017 |
3679 |
345.07 |
Oct 06 2017 |
3800 |
367.48 |
Oct 06 2017 |
3239 |
359.41 |
Oct 06 2017 |
3681 |
345.07 |
Sep 29 2017 |
3799 |
367.48 |
Sep 29 2017 |
3240 |
359.41 |
Sep 29 2017 |
3655 |
345.07 |
Sep 22 2017 |
3855 |
367.48 |
Sep 22 2017 |
3236 |
359.41 |
Sep 22 2017 |
3680 |
345.07 |
Sep 15 2017 |
3874 |
367.48 |
Sep 15 2017 |
3268 |
359.41 |
Sep 15 2017 |
3718 |
345.07 |
Sep 08 2017 |
3839 |
367.48 |
Sep 08 2017 |
3309 |
359.41 |
Sep 08 2017 |
3780 |
345.07 |
Sep 01 2017 |
3823 |
367.48 |
Sep 01 2017 |
3367 |
359.41 |
Sep 01 2017 |
3756 |
345.07 |
Aug 25 2017 |
4169 |
367.48 |
Aug 25 2017 |
3374 |
359.41 |
Aug 25 2017 |
4087 |
345.07 |
Aug 18 2017 |
4187 |
367.48 |
Aug 18 2017 |
3407 |
359.41 |
Aug 18 2017 |
4118 |
345.07 |
Aug 11 2017 |
4229 |
367.48 |
Aug 11 2017 |
3387 |
359.41 |
Aug 11 2017 |
4173 |
345.07 |
Aug 04 2017 |
7511 |
404.53 |
Aug 04 2017 |
3448 |
359.41 |
Aug 04 2017 |
5383 |
359.41 |
Jul 28 2017 |
7575 |
404.53 |
Jul 28 2017 |
3480 |
359.41 |
Jul 28 2017 |
5443 |
359.41 |
Jul 21 2017 |
7685 |
404.53 |
Jul 21 2017 |
3559 |
359.41 |
Jul 21 2017 |
5533 |
359.41 |
Jul 14 2017 |
7737 |
404.53 |
Jul 14 2017 |
3598 |
359.41 |
Jul 14 2017 |
5566 |
359.41 |
Jul 07 2017 |
7778 |
404.53 |
Jul 07 2017 |
4800 |
375.55 |
Jul 07 2017 |
7244 |
375.55 |
Jun 30 2017 |
7809 |
404.53 |
Jun 30 2017 |
4856 |
375.55 |
Jun 30 2017 |
7269 |
375.55 |
Jun 23 2017 |
7951 |
404.53 |
Jun 23 2017 |
8483 |
405.19 |
Jun 23 2017 |
11002 |
405.06 |
Jun 16 2017 |
7957 |
404.53 |
Jun 16 2017 |
8581 |
405.19 |
Jun 16 2017 |
10995 |
405.06 |
Jun 09 2017 |
13274 |
455.8 |
Jun 09 2017 |
8670 |
405.19 |
Jun 09 2017 |
10916 |
405.06 |
Jun 02 2017 |
13598 |
455.8 |
Jun 02 2017 |
8710 |
405.19 |
Jun 02 2017 |
11123 |
405.06 |
May 26 2017 |
18573 |
507.07 |
May 26 2017 |
8799 |
405.19 |
May 26 2017 |
14018 |
425.56 |
May 19 2017 |
19041 |
507.07 |
May 19 2017 |
8838 |
405.19 |
May 19 2017 |
14195 |
425.56 |
May 12 2017 |
19132 |
507.07 |
May 12 2017 |
8972 |
405.19 |
May 12 2017 |
14297 |
425.56 |
May 05 2017 |
19131 |
507.07 |
May 05 2017 |
8857 |
403.84 |
May 05 2017 |
11241 |
403.84 |
Apr 28 2017 |
18936 |
507.07 |
Apr 28 2017 |
8720 |
403.84 |
Apr 28 2017 |
11120 |
403.84 |
Apr 21 2017 |
19221 |
507.07 |
Apr 21 2017 |
8925 |
404.12 |
Apr 21 2017 |
14153 |
424.71 |
Apr 14 2017 |
19417 |
507.07 |
Apr 14 2017 |
8432 |
398.95 |
Apr 14 2017 |
10671 |
398.95 |
Apr 07 2017 |
19219 |
507.07 |
Apr 07 2017 |
8516 |
398.95 |
Apr 07 2017 |
10488 |
398.95 |
Mar 31 2017 |
19204 |
507.07 |
Mar 31 2017 |
8760 |
398.95 |
Mar 31 2017 |
10676 |
398.95 |
Mar 24 2017 |
18811 |
507.07 |
Mar 24 2017 |
8682 |
398.95 |
Mar 24 2017 |
10577 |
398.95 |
Mar 17 2017 |
19098 |
507.07 |
Mar 17 2017 |
8742 |
398.95 |
Mar 17 2017 |
10654 |
398.95 |
Mar 10 2017 |
19083 |
507.07 |
Mar 10 2017 |
8861 |
398.95 |
Mar 10 2017 |
10750 |
398.95 |
Mar 03 2017 |
18916 |
507.07 |
Mar 03 2017 |
8819 |
398.95 |
Mar 03 2017 |
10722 |
398.95 |
Feb 24 2017 |
19134 |
507.07 |
Feb 24 2017 |
8703 |
398.17 |
Feb 24 2017 |
14219 |
425.39 |
Feb 17 2017 |
19082 |
507.07 |
Feb 17 2017 |
8536 |
398.17 |
Feb 17 2017 |
14267 |
425.39 |
Feb 10 2017 |
19308 |
507.07 |
Feb 10 2017 |
8571 |
398.17 |
Feb 10 2017 |
14343 |
425.39 |
Feb 03 2017 |
19249 |
507.07 |
Feb 03 2017 |
8593 |
398.17 |
Feb 03 2017 |
14317 |
425.39 |
Jan 27 2017 |
19231 |
507.07 |
Jan 27 2017 |
8605 |
398.17 |
Jan 27 2017 |
14340 |
425.39 |
Jan 20 2017 |
19171 |
507.07 |
Jan 20 2017 |
8598 |
398.17 |
Jan 20 2017 |
14308 |
425.39 |
Jan 13 2017 |
19133 |
507.07 |
Jan 13 2017 |
8604 |
398.17 |
Jan 13 2017 |
14291 |
425.39 |
Jan 06 2017 |
19133 |
507.07 |
Jan 06 2017 |
8593 |
398.17 |
Jan 06 2017 |
14280 |
425.39 |
Dec 30 2016 |
19134 |
507.07 |
Dec 30 2016 |
8595 |
398.17 |
Dec 30 2016 |
14283 |
425.39 |
Dec 23 2016 |
19134 |
507.07 |
Dec 23 2016 |
8595 |
398.17 |
Dec 23 2016 |
14283 |
425.39 |
Dec 16 2016 |
19134 |
507.07 |
Dec 16 2016 |
8594 |
398.17 |
Dec 16 2016 |
14280 |
425.39 |
Dec 09 2016 |
19127 |
507.07 |
Dec 09 2016 |
8595 |
398.17 |
Dec 09 2016 |
14279 |
425.39 |
Dec 02 2016 |
19127 |
507.07 |
Dec 02 2016 |
8595 |
398.17 |
Dec 02 2016 |
14280 |
425.39 |
Nov 25 2016 |
19127 |
507.07 |
Nov 25 2016 |
8592 |
398.17 |
Nov 25 2016 |
14277 |
425.39 |
Nov 18 2016 |
19127 |
507.07 |
Nov 18 2016 |
8592 |
398.17 |
Nov 18 2016 |
14277 |
425.39 |
Nov 11 2016 |
19096 |
507.07 |
Nov 11 2016 |
8592 |
398.17 |
Nov 11 2016 |
14274 |
425.39 |
Nov 04 2016 |
19096 |
507.07 |
Nov 04 2016 |
8592 |
398.17 |
Nov 04 2016 |
14274 |
425.39 |
Oct 28 2016 |
19111 |
507.07 |
Oct 28 2016 |
8592 |
398.17 |
Oct 28 2016 |
14291 |
425.39 |
Oct 21 2016 |
19133 |
507.07 |
Oct 21 2016 |
8586 |
398.17 |
Oct 21 2016 |
14296 |
425.39 |
Oct 14 2016 |
19153 |
507.07 |
Oct 14 2016 |
8606 |
398.17 |
Oct 14 2016 |
14308 |
425.39 |
Oct 07 2016 |
19170 |
507.07 |
Oct 07 2016 |
8614 |
398.17 |
Oct 07 2016 |
14323 |
425.39 |
Sep 30 2016 |
19181 |
507.07 |
Sep 30 2016 |
8626 |
398.17 |
Sep 30 2016 |
14334 |
425.39 |
Sep 23 2016 |
18946 |
507.07 |
Sep 23 2016 |
10368 |
415.22 |
Sep 23 2016 |
15386 |
433.59 |
Sep 16 2016 |
18860 |
507.07 |
Sep 16 2016 |
10432 |
415.22 |
Sep 16 2016 |
15405 |
433.59 |
Sep 09 2016 |
18975 |
507.07 |
Sep 09 2016 |
10506 |
415.22 |
Sep 09 2016 |
15487 |
433.59 |
Sep 02 2016 |
19022 |
507.07 |
Sep 02 2016 |
10633 |
415.22 |
Sep 02 2016 |
15644 |
433.59 |
Aug 26 2016 |
18835 |
507.07 |
Aug 26 2016 |
10686 |
415.22 |
Aug 26 2016 |
15413 |
433.59 |
Aug 19 2016 |
18861 |
507.07 |
Aug 19 2016 |
10726 |
415.22 |
Aug 19 2016 |
15447 |
433.59 |
Aug 12 2016 |
18894 |
507.07 |
Aug 12 2016 |
9468 |
402.01 |
Aug 12 2016 |
12314 |
402.01 |
Aug 05 2016 |
15001 |
465.58 |
Aug 05 2016 |
9484 |
402.01 |
Aug 05 2016 |
11532 |
395.35 |
Jul 29 2016 |
14874 |
465.58 |
Jul 29 2016 |
9530 |
402.01 |
Jul 29 2016 |
11639 |
395.35 |
Jul 22 2016 |
12938 |
446.6 |
Jul 22 2016 |
9717 |
402.01 |
Jul 22 2016 |
11791 |
395.35 |
Jun 22 2016 |
10994 |
426.44 |
Jun 22 2016 |
11001 |
411.73 |
Jun 22 2016 |
12174 |
391.61 |
Jun 15 2016 |
11149 |
426.44 |
Jun 15 2016 |
10032 |
402.12 |
Jun 15 2016 |
12304 |
391.61 |
Jun 08 2016 |
11174 |
426.44 |
Jun 08 2016 |
10112 |
402.12 |
Jun 08 2016 |
12330 |
391.61 |
Jun 01 2016 |
11252 |
426.44 |
Jun 01 2016 |
8690 |
388.53 |
Jun 01 2016 |
12551 |
391.61 |
May 25 2016 |
11272 |
426.44 |
May 25 2016 |
7755 |
378.45 |
May 25 2016 |
12533 |
391.61 |
May 18 2016 |
11352 |
426.44 |
May 18 2016 |
7206 |
372.43 |
May 18 2016 |
12613 |
391.61 |
May 11 2016 |
8657 |
452.28 |
May 11 2016 |
9282 |
407.23 |
May 11 2016 |
6135 |
360.61 |
May 11 2016 |
13093 |
395.1 |
May 04 2016 |
8648 |
452.28 |
May 04 2016 |
8352 |
398.95 |
May 04 2016 |
6060 |
360.61 |
May 04 2016 |
13067 |
395.1 |
Apr 27 2016 |
8866 |
452.28 |
Apr 27 2016 |
8575 |
398.95 |
Apr 27 2016 |
6221 |
360.61 |
Apr 27 2016 |
13320 |
395.1 |
Apr 20 2016 |
8921 |
452.28 |
Apr 20 2016 |
8588 |
398.95 |
Apr 20 2016 |
6274 |
360.61 |
Apr 20 2016 |
13384 |
395.1 |
Apr 13 2016 |
8987 |
452.28 |
Apr 13 2016 |
8767 |
398.95 |
Apr 13 2016 |
6209 |
360.61 |
Apr 13 2016 |
13334 |
395.1 |
Apr 06 2016 |
7122 |
415.08 |
Apr 06 2016 |
7264 |
381.84 |
Apr 06 2016 |
6229 |
360.61 |
Apr 06 2016 |
13432 |
395.1 |
Mar 30 2016 |
6931 |
415.08 |
Mar 30 2016 |
7180 |
381.84 |
Mar 30 2016 |
6157 |
360.61 |
Mar 30 2016 |
13335 |
395.1 |
Mar 23 2016 |
7177 |
415.08 |
Mar 23 2016 |
7236 |
380.71 |
Mar 23 2016 |
6199 |
360.61 |
Mar 23 2016 |
13496 |
395.1 |
Mar 16 2016 |
7155 |
415.08 |
Mar 16 2016 |
7292 |
380.71 |
Mar 16 2016 |
6101 |
360.61 |
Mar 16 2016 |
13423 |
395.1 |
Mar 09 2016 |
7213 |
415.08 |
Mar 09 2016 |
7292 |
380.71 |
Mar 09 2016 |
6099 |
360.61 |
Mar 09 2016 |
13479 |
395.1 |
Mar 02 2016 |
7380 |
417.87 |
Mar 02 2016 |
6674 |
374.79 |
Mar 02 2016 |
6101 |
360.61 |
Mar 02 2016 |
13391 |
395.1 |
Feb 24 2016 |
7350 |
417.87 |
Feb 24 2016 |
6697 |
374.79 |
Feb 24 2016 |
6069 |
360.61 |
Feb 24 2016 |
13384 |
395.1 |
Feb 17 2016 |
7419 |
417.87 |
Feb 17 2016 |
6332 |
369.45 |
Feb 17 2016 |
6097 |
360.61 |
Feb 17 2016 |
13525 |
395.1 |
Feb 10 2016 |
7469 |
417.87 |
Feb 10 2016 |
6347 |
369.45 |
Feb 10 2016 |
6127 |
360.61 |
Feb 10 2016 |
13536 |
395.1 |
Feb 03 2016 |
7475 |
417.87 |
Feb 03 2016 |
6376 |
369.45 |
Feb 03 2016 |
6144 |
360.61 |
Feb 03 2016 |
13563 |
395.1 |
Jan 27 2016 |
7475 |
417.87 |
Jan 27 2016 |
6395 |
369.45 |
Jan 27 2016 |
6150 |
360.61 |
Jan 27 2016 |
13568 |
395.1 |
Jan 20 2016 |
7481 |
417.87 |
Jan 20 2016 |
6394 |
369.45 |
Jan 20 2016 |
6174 |
360.61 |
Jan 20 2016 |
13568 |
395.1 |
Jan 13 2016 |
7481 |
417.87 |
Jan 13 2016 |
6397 |
369.45 |
Jan 13 2016 |
6180 |
360.61 |
Jan 13 2016 |
13586 |
395.1 |
Jan 06 2016 |
7481 |
417.87 |
Jan 06 2016 |
6397 |
369.45 |
Jan 06 2016 |
6188 |
360.61 |
Jan 06 2016 |
13597 |
395.1 |
Dec 30 2015 |
7485 |
417.87 |
Dec 30 2015 |
6397 |
369.45 |
Dec 30 2015 |
6189 |
360.61 |
Dec 30 2015 |
13593 |
395.1 |
Dec 23 2015 |
7485 |
417.87 |
Dec 23 2015 |
6397 |
369.45 |
Dec 23 2015 |
6189 |
360.61 |
Dec 23 2015 |
13593 |
395.1 |
Dec 16 2015 |
7485 |
417.87 |
Dec 16 2015 |
6397 |
369.45 |
Dec 16 2015 |
6189 |
360.61 |
Dec 16 2015 |
13593 |
395.1 |
Dec 09 2015 |
7485 |
417.87 |
Dec 09 2015 |
6397 |
369.45 |
Dec 09 2015 |
6193 |
360.61 |
Dec 09 2015 |
13598 |
395.1 |
Dec 02 2015 |
7485 |
417.87 |
Dec 02 2015 |
6398 |
369.45 |
Dec 02 2015 |
6194 |
360.61 |
Dec 02 2015 |
13599 |
395.1 |
Nov 25 2015 |
7485 |
417.87 |
Nov 25 2015 |
6398 |
369.45 |
Nov 25 2015 |
6194 |
360.61 |
Nov 25 2015 |
13600 |
395.1 |
Nov 18 2015 |
7485 |
417.87 |
Nov 18 2015 |
6398 |
369.45 |
Nov 18 2015 |
6194 |
360.61 |
Nov 18 2015 |
13600 |
395.1 |
Nov 11 2015 |
7485 |
417.87 |
Nov 11 2015 |
6390 |
369.45 |
Nov 11 2015 |
6194 |
360.61 |
Nov 11 2015 |
13596 |
395.1 |
Nov 04 2015 |
7485 |
417.87 |
Nov 04 2015 |
6390 |
369.45 |
Nov 04 2015 |
6194 |
360.61 |
Nov 04 2015 |
13596 |
395.1 |
Oct 28 2015 |
7469 |
417.87 |
Oct 28 2015 |
6391 |
369.45 |
Oct 28 2015 |
6186 |
360.61 |
Oct 28 2015 |
13579 |
395.1 |
Oct 21 2015 |
7445 |
417.87 |
Oct 21 2015 |
6384 |
369.45 |
Oct 21 2015 |
6196 |
360.61 |
Oct 21 2015 |
13567 |
395.1 |
Oct 14 2015 |
7445 |
417.87 |
Oct 14 2015 |
6389 |
369.45 |
Oct 14 2015 |
6198 |
360.61 |
Oct 14 2015 |
13572 |
395.1 |
Oct 07 2015 |
7446 |
417.87 |
Oct 07 2015 |
6394 |
369.45 |
Oct 07 2015 |
6197 |
360.61 |
Oct 07 2015 |
13575 |
395.1 |
Sep 30 2015 |
7465 |
417.87 |
Sep 30 2015 |
6397 |
369.45 |
Sep 30 2015 |
4698 |
341.13 |
Sep 30 2015 |
11902 |
383.51 |
Sep 23 2015 |
7445 |
417.87 |
Sep 23 2015 |
6426 |
369.45 |
Sep 23 2015 |
4268 |
335.28 |
Sep 23 2015 |
10345 |
371.15 |
Sep 16 2015 |
7418 |
417.87 |
Sep 16 2015 |
6371 |
369.45 |
Sep 16 2015 |
4277 |
335.28 |
Sep 16 2015 |
10335 |
371.15 |
Sep 09 2015 |
7364 |
417.87 |
Sep 09 2015 |
6359 |
369.45 |
Sep 09 2015 |
4272 |
335.28 |
Sep 09 2015 |
10355 |
371.15 |
Sep 02 2015 |
7270 |
417.87 |
Sep 02 2015 |
6423 |
369.45 |
Sep 02 2015 |
3532 |
323.69 |
Sep 02 2015 |
9470 |
363.9 |
Aug 26 2015 |
7459 |
417.87 |
Aug 26 2015 |
6479 |
368.95 |
Aug 26 2015 |
3617 |
323.69 |
Aug 26 2015 |
9608 |
363.9 |
Aug 19 2015 |
7395 |
417.87 |
Aug 19 2015 |
6675 |
368.95 |
Aug 19 2015 |
3620 |
323.69 |
Aug 19 2015 |
9791 |
363.9 |
Aug 12 2015 |
7459 |
417.87 |
Aug 12 2015 |
6663 |
368.95 |
Aug 12 2015 |
3637 |
323.69 |
Aug 12 2015 |
9844 |
364.18 |
Aug 05 2015 |
7449 |
417.87 |
Aug 05 2015 |
6612 |
367.64 |
Aug 05 2015 |
3648 |
323.69 |
Aug 05 2015 |
9866 |
364.18 |
Jul 29 2015 |
7395 |
417.87 |
Jul 29 2015 |
6613 |
367.64 |
Jul 29 2015 |
3690 |
323.69 |
Jul 29 2015 |
10003 |
364.18 |
Jul 22 2015 |
7456 |
417.87 |
Jul 22 2015 |
6600 |
367.64 |
Jul 22 2015 |
3671 |
323.69 |
Jul 22 2015 |
8226 |
349.09 |
Jul 15 2015 |
7770 |
420.65 |
Jul 15 2015 |
6792 |
367.64 |
Jul 15 2015 |
3754 |
323.69 |
Jul 15 2015 |
8088 |
346.83 |
Jul 08 2015 |
7837 |
420.65 |
Jul 08 2015 |
6825 |
367.64 |
Jul 08 2015 |
3787 |
323.69 |
Jul 08 2015 |
7189 |
337.2 |
Jul 01 2015 |
7917 |
420.65 |
Jul 01 2015 |
6876 |
367.64 |
Jul 01 2015 |
3849 |
323.69 |
Jul 01 2015 |
7239 |
337.2 |
Jun 24 2015 |
7897 |
420.65 |
Jun 24 2015 |
6898 |
367.64 |
Jun 24 2015 |
3897 |
323.69 |
Jun 24 2015 |
7330 |
337.2 |
Jun 17 2015 |
7848 |
420.65 |
Jun 17 2015 |
6897 |
367.64 |
Jun 17 2015 |
3799 |
322.07 |
Jun 17 2015 |
7075 |
333.61 |
Jun 10 2015 |
7875 |
420.65 |
Jun 10 2015 |
6926 |
367.64 |
Jun 10 2015 |
3844 |
322.07 |
Jun 10 2015 |
6995 |
333.61 |
Jun 03 2015 |
7828 |
420.65 |
Jun 03 2015 |
7056 |
367.64 |
Jun 03 2015 |
3881 |
322.07 |
Jun 03 2015 |
6113 |
323.53 |
May 27 2015 |
7726 |
420.65 |
May 27 2015 |
7000 |
367.64 |
May 27 2015 |
3886 |
322.07 |
May 27 2015 |
6082 |
323.53 |
May 20 2015 |
7710 |
420.65 |
May 20 2015 |
7063 |
367.64 |
May 20 2015 |
3511 |
315.41 |
May 20 2015 |
6146 |
323.53 |
May 13 2015 |
7176 |
410.11 |
May 13 2015 |
7808 |
374.61 |
May 13 2015 |
3777 |
319.88 |
May 13 2015 |
6144 |
322.9 |
May 06 2015 |
6762 |
410.11 |
May 06 2015 |
8044 |
378.22 |
May 06 2015 |
3644 |
319.88 |
May 06 2015 |
5668 |
319.88 |
Apr 29 2015 |
6993 |
410.11 |
Apr 29 2015 |
8132 |
378.22 |
Apr 29 2015 |
5370 |
342.98 |
Apr 29 2015 |
8243 |
344.83 |
Apr 22 2015 |
7109 |
410.11 |
Apr 22 2015 |
8192 |
378.22 |
Apr 22 2015 |
5405 |
342.98 |
Apr 22 2015 |
8304 |
344.83 |
Apr 15 2015 |
7021 |
410.11 |
Apr 15 2015 |
8183 |
378.22 |
Apr 15 2015 |
7015 |
362.43 |
Apr 15 2015 |
12193 |
376.55 |
Apr 08 2015 |
7891 |
426.22 |
Apr 08 2015 |
7998 |
376.91 |
Apr 08 2015 |
7118 |
362.43 |
Apr 08 2015 |
12423 |
377.87 |
Apr 01 2015 |
7846 |
426.22 |
Apr 01 2015 |
7822 |
374.18 |
Apr 01 2015 |
7186 |
362.43 |
Apr 01 2015 |
12625 |
377.87 |
Mar 25 2015 |
7794 |
426.47 |
Mar 25 2015 |
7522 |
374.18 |
Mar 25 2015 |
7080 |
362.43 |
Mar 25 2015 |
12247 |
377.87 |
Mar 18 2015 |
7539 |
427.98 |
Mar 18 2015 |
7316 |
374.18 |
Mar 18 2015 |
6990 |
362.43 |
Mar 18 2015 |
11661 |
374.7 |
Mar 11 2015 |
7828 |
427.98 |
Mar 11 2015 |
7486 |
374.18 |
Mar 11 2015 |
7054 |
362.43 |
Mar 11 2015 |
12053 |
374.7 |
Mar 04 2015 |
7954 |
427.98 |
Mar 04 2015 |
7607 |
374.18 |
Mar 04 2015 |
7181 |
362.43 |
Mar 04 2015 |
12168 |
374.7 |
Feb 25 2015 |
7879 |
427.98 |
Feb 25 2015 |
7657 |
374.18 |
Feb 25 2015 |
7172 |
362.43 |
Feb 25 2015 |
12177 |
374.7 |
Feb 18 2015 |
9439 |
460.82 |
Feb 18 2015 |
8134 |
378.36 |
Feb 18 2015 |
7219 |
362.43 |
Feb 18 2015 |
12861 |
379.29 |
Feb 11 2015 |
9502 |
460.82 |
Feb 11 2015 |
8169 |
378.36 |
Feb 11 2015 |
7235 |
362.43 |
Feb 11 2015 |
12868 |
379.29 |
Feb 04 2015 |
9524 |
460.82 |
Feb 04 2015 |
8200 |
378.36 |
Feb 04 2015 |
7232 |
362.43 |
Feb 04 2015 |
12875 |
379.29 |
Jan 28 2015 |
9524 |
460.82 |
Jan 28 2015 |
8203 |
378.36 |
Jan 28 2015 |
7251 |
362.43 |
Jan 28 2015 |
12899 |
379.29 |
Jan 21 2015 |
9365 |
457.02 |
Jan 21 2015 |
8214 |
378.36 |
Jan 21 2015 |
7251 |
362.43 |
Jan 21 2015 |
12916 |
379.29 |
Jan 14 2015 |
9365 |
457.02 |
Jan 14 2015 |
8223 |
378.36 |
Jan 14 2015 |
7266 |
362.43 |
Jan 14 2015 |
12941 |
379.29 |
Jan 07 2015 |
9365 |
457.02 |
Jan 07 2015 |
8223 |
378.36 |
Jan 07 2015 |
7247 |
362.43 |
Jan 07 2015 |
12928 |
379.29 |
Dec 31 2014 |
9400 |
457.02 |
Dec 31 2014 |
8223 |
378.36 |
Dec 31 2014 |
7247 |
362.43 |
Dec 31 2014 |
12931 |
379.29 |
Dec 24 2014 |
9400 |
457.02 |
Dec 24 2014 |
8223 |
378.36 |
Dec 24 2014 |
7247 |
362.43 |
Dec 24 2014 |
12931 |
379.29 |
Dec 17 2014 |
9400 |
457.02 |
Dec 17 2014 |
8223 |
378.36 |
Dec 17 2014 |
7237 |
362.43 |
Dec 17 2014 |
12924 |
379.29 |
Dec 10 2014 |
9400 |
457.02 |
Dec 10 2014 |
8223 |
378.36 |
Dec 10 2014 |
7237 |
362.43 |
Dec 10 2014 |
12924 |
379.29 |
Dec 03 2014 |
9401 |
457.02 |
Dec 03 2014 |
8223 |
378.36 |
Dec 03 2014 |
7237 |
362.43 |
Dec 03 2014 |
12924 |
379.29 |
Nov 26 2014 |
9401 |
457.02 |
Nov 26 2014 |
8223 |
378.36 |
Nov 26 2014 |
7237 |
362.43 |
Nov 26 2014 |
12924 |
379.29 |
Nov 19 2014 |
9400 |
457.02 |
Nov 19 2014 |
8223 |
378.36 |
Nov 19 2014 |
7237 |
362.43 |
Nov 19 2014 |
12923 |
379.29 |
Nov 12 2014 |
9400 |
457.02 |
Nov 12 2014 |
8223 |
378.36 |
Nov 12 2014 |
7237 |
362.43 |
Nov 12 2014 |
12923 |
379.29 |
Nov 05 2014 |
9400 |
457.02 |
Nov 05 2014 |
8223 |
378.36 |
Nov 05 2014 |
7237 |
362.43 |
Nov 05 2014 |
12923 |
379.29 |
Oct 29 2014 |
9400 |
457.02 |
Oct 29 2014 |
8222 |
378.36 |
Oct 29 2014 |
7237 |
362.43 |
Oct 29 2014 |
12923 |
379.29 |
Oct 22 2014 |
9381 |
457.02 |
Oct 22 2014 |
8216 |
378.36 |
Oct 22 2014 |
7217 |
362.43 |
Oct 22 2014 |
12943 |
379.29 |
Oct 15 2014 |
9374 |
457.02 |
Oct 15 2014 |
8193 |
378.36 |
Oct 15 2014 |
7209 |
362.43 |
Oct 15 2014 |
12921 |
379.29 |
Oct 08 2014 |
9366 |
457.02 |
Oct 08 2014 |
8202 |
378.36 |
Oct 08 2014 |
7203 |
362.43 |
Oct 08 2014 |
13208 |
381.45 |
Oct 01 2014 |
9380 |
457.02 |
Oct 01 2014 |
8208 |
378.36 |
Oct 01 2014 |
7216 |
362.43 |
Oct 01 2014 |
13223 |
381.45 |
Sep 24 2014 |
9351 |
457.02 |
Sep 24 2014 |
8241 |
378.36 |
Sep 24 2014 |
7309 |
363.23 |
Sep 24 2014 |
13211 |
381.45 |
Sep 17 2014 |
9308 |
457.02 |
Sep 17 2014 |
8184 |
378.36 |
Sep 17 2014 |
7353 |
363.23 |
Sep 17 2014 |
13197 |
381.45 |
Sep 10 2014 |
9335 |
457.02 |
Sep 10 2014 |
8993 |
386.43 |
Sep 10 2014 |
7270 |
363.23 |
Sep 10 2014 |
11198 |
366.07 |
Sep 03 2014 |
9341 |
457.02 |
Sep 03 2014 |
8998 |
386.43 |
Sep 03 2014 |
6770 |
356.9 |
Sep 03 2014 |
11192 |
365.66 |
Aug 27 2014 |
9182 |
457.02 |
Aug 27 2014 |
8920 |
386.43 |
Aug 27 2014 |
6855 |
356.9 |
Aug 27 2014 |
11186 |
365.66 |
Aug 20 2014 |
9162 |
457.02 |
Aug 20 2014 |
8917 |
386.43 |
Aug 20 2014 |
6840 |
356.9 |
Aug 20 2014 |
11195 |
365.66 |
Aug 13 2014 |
9149 |
457.02 |
Aug 13 2014 |
8820 |
385.74 |
Aug 13 2014 |
6858 |
356.9 |
Aug 13 2014 |
11160 |
364.97 |
Aug 06 2014 |
9103 |
457.02 |
Aug 06 2014 |
10355 |
399.12 |
Aug 06 2014 |
6751 |
355.6 |
Aug 06 2014 |
11937 |
370.49 |
Jul 30 2014 |
9231 |
457.02 |
Jul 30 2014 |
10383 |
399.12 |
Jul 30 2014 |
6778 |
355.6 |
Jul 30 2014 |
12017 |
370.49 |
Jul 23 2014 |
9031 |
457.02 |
Jul 23 2014 |
10338 |
399.12 |
Jul 23 2014 |
6749 |
355.6 |
Jul 23 2014 |
11971 |
370.49 |
Jul 16 2014 |
9543 |
466.36 |
Jul 16 2014 |
10442 |
399.12 |
Jul 16 2014 |
6839 |
356.73 |
Jul 16 2014 |
10320 |
357.34 |
Jul 09 2014 |
9337 |
466.36 |
Jul 09 2014 |
11964 |
413.01 |
Jul 09 2014 |
6939 |
356.73 |
Jul 09 2014 |
10322 |
357.34 |
Jul 02 2014 |
9583 |
466.36 |
Jul 02 2014 |
12049 |
413.01 |
Jul 02 2014 |
7000 |
356.73 |
Jul 02 2014 |
10417 |
357.34 |
Jun 25 2014 |
9417 |
466.36 |
Jun 25 2014 |
12118 |
413.01 |
Jun 25 2014 |
7088 |
356.73 |
Jun 25 2014 |
10406 |
357.34 |
Jun 18 2014 |
9349 |
466.36 |
Jun 18 2014 |
12159 |
413.01 |
Jun 18 2014 |
7157 |
356.73 |
Jun 18 2014 |
10445 |
357.34 |
Jun 11 2014 |
9681 |
466.36 |
Jun 11 2014 |
12097 |
413.01 |
Jun 11 2014 |
7708 |
363.03 |
Jun 11 2014 |
11100 |
361.59 |
Jun 04 2014 |
9836 |
466.36 |
Jun 04 2014 |
12203 |
413.01 |
Jun 04 2014 |
7864 |
363.03 |
Jun 04 2014 |
11209 |
361.59 |
May 28 2014 |
9940 |
466.36 |
May 28 2014 |
12139 |
413.01 |
May 28 2014 |
7924 |
363.03 |
May 28 2014 |
11245 |
361.59 |
May 21 2014 |
9958 |
466.36 |
May 21 2014 |
13768 |
427.36 |
May 21 2014 |
8404 |
366.9 |
May 21 2014 |
11616 |
364.33 |
May 14 2014 |
10142 |
466.36 |
May 14 2014 |
13881 |
427.36 |
May 14 2014 |
8499 |
366.9 |
May 14 2014 |
11695 |
364.33 |
May 07 2014 |
10444 |
486.06 |
May 07 2014 |
13500 |
427.36 |
May 07 2014 |
9979 |
384.36 |
May 07 2014 |
13427 |
378.9 |
Apr 30 2014 |
10970 |
486.06 |
Apr 30 2014 |
13960 |
427.36 |
Apr 30 2014 |
10327 |
384.36 |
Apr 30 2014 |
13812 |
378.9 |
Apr 23 2014 |
11319 |
486.06 |
Apr 23 2014 |
14251 |
427.36 |
Apr 23 2014 |
10428 |
384.36 |
Apr 23 2014 |
14024 |
378.9 |
Apr 16 2014 |
11115 |
486.06 |
Apr 16 2014 |
16547 |
448.06 |
Apr 16 2014 |
21032 |
493.73 |
Apr 16 2014 |
23281 |
442.44 |
Apr 09 2014 |
11158 |
486.06 |
Apr 09 2014 |
17153 |
448.06 |
Apr 09 2014 |
21290 |
493.73 |
Apr 09 2014 |
23679 |
442.44 |
Apr 02 2014 |
10857 |
486.06 |
Apr 02 2014 |
17223 |
448.06 |
Apr 02 2014 |
21464 |
493.73 |
Apr 02 2014 |
23310 |
442.44 |
Mar 26 2014 |
10839 |
486.06 |
Mar 26 2014 |
16868 |
448.06 |
Mar 26 2014 |
21904 |
493.73 |
Mar 26 2014 |
23252 |
442.44 |
Mar 19 2014 |
10929 |
486.06 |
Mar 19 2014 |
16771 |
448.06 |
Mar 19 2014 |
22032 |
493.73 |
Mar 19 2014 |
23196 |
442.44 |
Mar 12 2014 |
10919 |
486.06 |
Mar 12 2014 |
16969 |
449.73 |
Mar 12 2014 |
22037 |
493.73 |
Mar 12 2014 |
24123 |
448.9 |
Mar 05 2014 |
10816 |
486.06 |
Mar 05 2014 |
16706 |
449.73 |
Mar 05 2014 |
22044 |
493.73 |
Mar 05 2014 |
23997 |
448.9 |
Feb 26 2014 |
9075 |
445.61 |
Feb 26 2014 |
17591 |
458.87 |
Feb 26 2014 |
22031 |
493.73 |
Feb 26 2014 |
26047 |
462.76 |
Feb 19 2014 |
9143 |
445.61 |
Feb 19 2014 |
17693 |
458.87 |
Feb 19 2014 |
22078 |
493.73 |
Feb 19 2014 |
26082 |
462.76 |
Feb 12 2014 |
9233 |
445.61 |
Feb 12 2014 |
17658 |
458.87 |
Feb 12 2014 |
22066 |
493.73 |
Feb 12 2014 |
26018 |
462.76 |
Feb 05 2014 |
9213 |
445.61 |
Feb 05 2014 |
17690 |
458.87 |
Feb 05 2014 |
22239 |
493.73 |
Feb 05 2014 |
26149 |
462.76 |
Jan 29 2014 |
9213 |
445.61 |
Jan 29 2014 |
17592 |
458.87 |
Jan 29 2014 |
22402 |
493.73 |
Jan 29 2014 |
26163 |
462.76 |
Jan 22 2014 |
17176 |
455.59 |
Jan 22 2014 |
22338 |
493.73 |
Jan 22 2014 |
29015 |
484.2 |
Jan 15 2014 |
17192 |
455.59 |
Jan 15 2014 |
22402 |
493.73 |
Jan 15 2014 |
29079 |
484.2 |
Jan 08 2014 |
17068 |
455.59 |
Jan 08 2014 |
22443 |
493.73 |
Jan 08 2014 |
28990 |
484.2 |
Jan 01 2014 |
17068 |
455.59 |
Jan 01 2014 |
22450 |
493.73 |
Jan 01 2014 |
28996 |
484.2 |
Dec 25 2013 |
17068 |
455.59 |
Dec 25 2013 |
22450 |
493.73 |
Dec 25 2013 |
29007 |
484.2 |
Dec 18 2013 |
17068 |
455.59 |
Dec 18 2013 |
22450 |
493.73 |
Dec 18 2013 |
29007 |
484.2 |
Dec 11 2013 |
17069 |
455.59 |
Dec 11 2013 |
22450 |
493.73 |
Dec 11 2013 |
29008 |
484.2 |
Dec 04 2013 |
17070 |
455.59 |
Dec 04 2013 |
22452 |
493.73 |
Dec 04 2013 |
29011 |
484.2 |
Nov 27 2013 |
17070 |
455.59 |
Nov 27 2013 |
22452 |
493.73 |
Nov 27 2013 |
29011 |
484.2 |
Nov 20 2013 |
17070 |
455.59 |
Nov 20 2013 |
22452 |
493.73 |
Nov 20 2013 |
29012 |
484.2 |
Nov 13 2013 |
17071 |
455.59 |
Nov 13 2013 |
22454 |
493.73 |
Nov 13 2013 |
29014 |
484.2 |
Nov 06 2013 |
17071 |
455.59 |
Nov 06 2013 |
22455 |
493.73 |
Nov 06 2013 |
29015 |
484.2 |
Oct 30 2013 |
17071 |
455.59 |
Oct 30 2013 |
22453 |
493.73 |
Oct 30 2013 |
29013 |
484.2 |
Oct 23 2013 |
17065 |
455.59 |
Oct 23 2013 |
22454 |
493.73 |
Oct 23 2013 |
29012 |
484.2 |
Oct 16 2013 |
17075 |
455.59 |
Oct 16 2013 |
22406 |
493.73 |
Oct 16 2013 |
28977 |
484.2 |
Oct 09 2013 |
16869 |
455.59 |
Oct 09 2013 |
22382 |
493.73 |
Oct 09 2013 |
28724 |
484.2 |
Oct 02 2013 |
16910 |
455.59 |
Oct 02 2013 |
22369 |
493.73 |
Oct 02 2013 |
28796 |
484.2 |
Sep 25 2013 |
16894 |
455.59 |
Sep 25 2013 |
22271 |
493.73 |
Sep 25 2013 |
28759 |
484.2 |
Sep 18 2013 |
16745 |
455.59 |
Sep 18 2013 |
22163 |
493.73 |
Sep 18 2013 |
28489 |
484.2 |
Sep 11 2013 |
16707 |
455.59 |
Sep 11 2013 |
22017 |
493.73 |
Sep 11 2013 |
28296 |
484.2 |
Sep 04 2013 |
16889 |
455.59 |
Sep 04 2013 |
21968 |
493.73 |
Sep 04 2013 |
28465 |
484.2 |
Aug 28 2013 |
16822 |
455.59 |
Aug 28 2013 |
21892 |
493.73 |
Aug 28 2013 |
28366 |
484.2 |
Aug 21 2013 |
16942 |
455.59 |
Aug 21 2013 |
22015 |
493.73 |
Aug 21 2013 |
28576 |
484.2 |
Aug 14 2013 |
16954 |
455.59 |
Aug 14 2013 |
22120 |
493.73 |
Aug 14 2013 |
28303 |
484.2 |
Aug 07 2013 |
16954 |
455.59 |
Aug 07 2013 |
22382 |
493.73 |
Aug 07 2013 |
28563 |
484.2 |
Jul 31 2013 |
17251 |
455.59 |
Jul 31 2013 |
22582 |
493.73 |
Jul 31 2013 |
28931 |
484.2 |
Jul 24 2013 |
17170 |
455.59 |
Jul 24 2013 |
22770 |
493.73 |
Jul 24 2013 |
29092 |
484.2 |
Jul 17 2013 |
17229 |
455.59 |
Jul 17 2013 |
22880 |
493.73 |
Jul 17 2013 |
29201 |
484.2 |
Jul 10 2013 |
17356 |
455.59 |
Jul 10 2013 |
23068 |
493.73 |
Jul 10 2013 |
29494 |
484.2 |
Jul 03 2013 |
17326 |
455.59 |
Jul 03 2013 |
23269 |
493.73 |
Jul 03 2013 |
29484 |
484.2 |
Jun 26 2013 |
17268 |
455.59 |
Jun 26 2013 |
23572 |
493.73 |
Jun 26 2013 |
29672 |
484.2 |
Jun 19 2013 |
17449 |
455.59 |
Jun 19 2013 |
23811 |
493.73 |
Jun 19 2013 |
29691 |
484.2 |
Jun 12 2013 |
17518 |
455.59 |
Jun 12 2013 |
23873 |
493.73 |
Jun 12 2013 |
29974 |
484.2 |
Jun 05 2013 |
23485 |
493.73 |
Jun 05 2013 |
30920 |
493.73 |
May 29 2013 |
23639 |
494.81 |
May 29 2013 |
31086 |
494.81 |
May 22 2013 |
24004 |
494.81 |
May 22 2013 |
31662 |
494.81 |
May 15 2013 |
24219 |
495.49 |
May 15 2013 |
31785 |
495.49 |
May 08 2013 |
24112 |
495.49 |
May 08 2013 |
31717 |
495.49 |