| Mar 30 2016 |
10503 |
487.05 |
| Mar 30 2016 |
27166 |
487.05 |
| Mar 23 2016 |
10871 |
487.05 |
| Mar 23 2016 |
27269 |
487.05 |
| Mar 16 2016 |
10824 |
487.05 |
| Mar 16 2016 |
27289 |
487.05 |
| Mar 09 2016 |
10910 |
487.05 |
| Mar 09 2016 |
27365 |
487.05 |
| Mar 02 2016 |
10925 |
487.05 |
| Mar 02 2016 |
27104 |
487.05 |
| Feb 24 2016 |
10872 |
487.05 |
| Feb 24 2016 |
26948 |
487.05 |
| Feb 17 2016 |
11000 |
487.05 |
| Feb 17 2016 |
27228 |
487.05 |
| Feb 10 2016 |
11071 |
487.05 |
| Feb 10 2016 |
27154 |
487.05 |
| Feb 03 2016 |
11080 |
487.05 |
| Feb 03 2016 |
27125 |
487.05 |
| Jan 27 2016 |
11080 |
487.05 |
| Jan 27 2016 |
27103 |
487.05 |
| Jan 20 2016 |
11097 |
487.05 |
| Jan 20 2016 |
27110 |
487.05 |
| Jan 13 2016 |
11097 |
487.05 |
| Jan 13 2016 |
27151 |
487.05 |
| Jan 06 2016 |
11097 |
487.05 |
| Jan 06 2016 |
27161 |
487.05 |
| Dec 30 2015 |
11108 |
487.05 |
| Dec 30 2015 |
27140 |
487.05 |
| Dec 23 2015 |
11108 |
487.05 |
| Dec 23 2015 |
27139 |
487.05 |
| Dec 16 2015 |
11108 |
487.05 |
| Dec 16 2015 |
27139 |
487.05 |
| Dec 09 2015 |
11108 |
487.05 |
| Dec 09 2015 |
27145 |
487.05 |
| Dec 02 2015 |
11108 |
487.05 |
| Dec 02 2015 |
27147 |
487.05 |
| Nov 25 2015 |
11108 |
487.05 |
| Nov 25 2015 |
27148 |
487.05 |
| Nov 18 2015 |
11108 |
487.05 |
| Nov 18 2015 |
27147 |
487.05 |
| Nov 11 2015 |
11108 |
487.05 |
| Nov 11 2015 |
27126 |
487.05 |
| Nov 04 2015 |
11108 |
487.05 |
| Nov 04 2015 |
27126 |
487.05 |
| Oct 28 2015 |
11089 |
487.05 |
| Oct 28 2015 |
27084 |
487.05 |
| Oct 21 2015 |
11058 |
487.05 |
| Oct 21 2015 |
27056 |
487.05 |
| Oct 14 2015 |
11058 |
487.05 |
| Oct 14 2015 |
27039 |
487.05 |
| Oct 07 2015 |
11068 |
487.05 |
| Oct 07 2015 |
27036 |
487.05 |
| Sep 30 2015 |
11087 |
487.05 |
| Sep 30 2015 |
27048 |
487.05 |
| Sep 23 2015 |
10980 |
487.05 |
| Sep 23 2015 |
27091 |
487.05 |
| Sep 16 2015 |
10934 |
487.05 |
| Sep 16 2015 |
26962 |
487.05 |
| Sep 09 2015 |
10846 |
487.05 |
| Sep 09 2015 |
26895 |
487.05 |
| Sep 02 2015 |
10718 |
487.05 |
| Sep 02 2015 |
26832 |
487.05 |
| Aug 26 2015 |
10948 |
487.05 |
| Aug 26 2015 |
27024 |
487.05 |
| Aug 19 2015 |
10853 |
487.05 |
| Aug 19 2015 |
27293 |
487.05 |
| Aug 12 2015 |
10956 |
487.05 |
| Aug 12 2015 |
27421 |
487.05 |
| Aug 05 2015 |
10884 |
487.05 |
| Aug 05 2015 |
27387 |
487.05 |
| Jul 29 2015 |
10773 |
487.05 |
| Jul 29 2015 |
27598 |
487.05 |
| Jul 22 2015 |
10864 |
487.05 |
| Jul 22 2015 |
27661 |
487.05 |
| Jul 15 2015 |
11054 |
487.05 |
| Jul 15 2015 |
27866 |
487.05 |
| Jul 08 2015 |
11119 |
487.05 |
| Jul 08 2015 |
28019 |
487.05 |
| Jul 01 2015 |
11250 |
487.05 |
| Jul 01 2015 |
28144 |
487.05 |
| Jun 24 2015 |
11216 |
487.05 |
| Jun 24 2015 |
28255 |
487.05 |
| Jun 17 2015 |
11077 |
487.05 |
| Jun 17 2015 |
28265 |
487.05 |
| Jun 10 2015 |
11194 |
487.05 |
| Jun 10 2015 |
28315 |
487.05 |
| Jun 03 2015 |
11088 |
487.05 |
| Jun 03 2015 |
28520 |
487.05 |
| May 27 2015 |
10882 |
487.05 |
| May 27 2015 |
28281 |
487.05 |
| May 20 2015 |
10867 |
487.05 |
| May 20 2015 |
28299 |
487.05 |
| May 13 2015 |
10855 |
487.05 |
| May 13 2015 |
28361 |
487.05 |
| May 06 2015 |
10260 |
487.05 |
| May 06 2015 |
27959 |
487.05 |
| Apr 29 2015 |
10591 |
487.05 |
| Apr 29 2015 |
28218 |
487.05 |
| Apr 22 2015 |
10797 |
487.05 |
| Apr 22 2015 |
28362 |
487.05 |
| Apr 15 2015 |
10648 |
487.05 |
| Apr 15 2015 |
28007 |
487.05 |
| Apr 08 2015 |
10270 |
477.25 |
| Apr 08 2015 |
26811 |
477.25 |
| Apr 01 2015 |
9827 |
467.46 |
| Apr 01 2015 |
25857 |
467.46 |
| Mar 25 2015 |
9702 |
467.46 |
| Mar 25 2015 |
25113 |
467.46 |
| Mar 18 2015 |
9200 |
467.46 |
| Mar 18 2015 |
24351 |
467.46 |
| Mar 11 2015 |
9583 |
467.46 |
| Mar 11 2015 |
25049 |
467.46 |
| Mar 04 2015 |
9747 |
467.46 |
| Mar 04 2015 |
25329 |
467.46 |
| Feb 25 2015 |
9628 |
467.46 |
| Feb 25 2015 |
25326 |
467.46 |
| Feb 18 2015 |
9704 |
467.46 |
| Feb 18 2015 |
25417 |
467.46 |
| Feb 11 2015 |
9774 |
467.46 |
| Feb 11 2015 |
25420 |
467.46 |
| Feb 04 2015 |
9796 |
467.46 |
| Feb 04 2015 |
25461 |
467.46 |
| Jan 28 2015 |
9796 |
467.46 |
| Jan 28 2015 |
25454 |
467.46 |
| Jan 21 2015 |
9807 |
467.46 |
| Jan 21 2015 |
25490 |
467.46 |
| Jan 14 2015 |
9807 |
467.46 |
| Jan 14 2015 |
25490 |
467.46 |
| Jan 07 2015 |
9807 |
467.46 |
| Jan 07 2015 |
25458 |
467.46 |
| Dec 31 2014 |
9847 |
467.46 |
| Dec 31 2014 |
25469 |
467.46 |
| Dec 24 2014 |
9847 |
467.46 |
| Dec 24 2014 |
25469 |
467.46 |
| Dec 17 2014 |
9847 |
467.46 |
| Dec 17 2014 |
25462 |
467.46 |
| Dec 10 2014 |
9847 |
467.46 |
| Dec 10 2014 |
25463 |
467.46 |
| Dec 03 2014 |
9848 |
467.46 |
| Dec 03 2014 |
25463 |
467.46 |
| Nov 26 2014 |
9848 |
467.46 |
| Nov 26 2014 |
25463 |
467.46 |
| Nov 19 2014 |
9847 |
467.46 |
| Nov 19 2014 |
25463 |
467.46 |
| Nov 12 2014 |
9847 |
467.46 |
| Nov 12 2014 |
25464 |
467.46 |
| Nov 05 2014 |
9847 |
467.46 |
| Nov 05 2014 |
25465 |
467.46 |
| Oct 29 2014 |
9847 |
467.46 |
| Oct 29 2014 |
25460 |
467.46 |
| Oct 22 2014 |
9824 |
467.46 |
| Oct 22 2014 |
25463 |
467.46 |
| Oct 15 2014 |
9816 |
467.46 |
| Oct 15 2014 |
25376 |
467.46 |
| Oct 08 2014 |
9805 |
467.46 |
| Oct 08 2014 |
25367 |
467.46 |
| Oct 01 2014 |
9822 |
467.46 |
| Oct 01 2014 |
25414 |
467.46 |
| Sep 24 2014 |
9791 |
467.46 |
| Sep 24 2014 |
25436 |
467.46 |
| Sep 17 2014 |
9737 |
467.46 |
| Sep 17 2014 |
25372 |
467.46 |
| Sep 10 2014 |
9767 |
467.46 |
| Sep 10 2014 |
25391 |
467.46 |
| Sep 03 2014 |
9781 |
467.46 |
| Sep 03 2014 |
25474 |
467.46 |
| Aug 27 2014 |
9622 |
467.46 |
| Aug 27 2014 |
25519 |
467.46 |
| Aug 20 2014 |
9602 |
467.46 |
| Aug 20 2014 |
25566 |
467.46 |
| Aug 13 2014 |
9584 |
467.46 |
| Aug 13 2014 |
23860 |
555.4 |
| Aug 13 2014 |
31425 |
511.43 |
| Aug 06 2014 |
9516 |
467.46 |
| Aug 06 2014 |
23966 |
555.4 |
| Aug 06 2014 |
31591 |
511.43 |
| Jul 30 2014 |
9658 |
467.46 |
| Jul 30 2014 |
23982 |
555.4 |
| Jul 30 2014 |
31822 |
511.43 |
| Jul 23 2014 |
9458 |
467.46 |
| Jul 23 2014 |
23678 |
555.4 |
| Jul 23 2014 |
31551 |
511.43 |
| Jul 16 2014 |
9579 |
467.46 |
| Jul 16 2014 |
23635 |
555.4 |
| Jul 16 2014 |
31526 |
511.43 |
| Jul 09 2014 |
9373 |
467.46 |
| Jul 09 2014 |
22697 |
536.21 |
| Jul 09 2014 |
31823 |
513.3 |
| Jul 02 2014 |
9619 |
467.46 |
| Jul 02 2014 |
22911 |
536.21 |
| Jul 02 2014 |
32089 |
513.3 |
| Jun 25 2014 |
9451 |
467.46 |
| Jun 25 2014 |
23090 |
536.21 |
| Jun 25 2014 |
32229 |
513.3 |
| Jun 18 2014 |
9383 |
467.46 |
| Jun 18 2014 |
21575 |
512.81 |
| Jun 18 2014 |
30814 |
501.47 |
| Jun 11 2014 |
9715 |
467.46 |
| Jun 11 2014 |
21582 |
512.81 |
| Jun 11 2014 |
30943 |
501.47 |
| Jun 04 2014 |
9871 |
467.46 |
| Jun 04 2014 |
22003 |
512.81 |
| Jun 04 2014 |
31230 |
501.47 |
| May 28 2014 |
9977 |
467.46 |
| May 28 2014 |
21950 |
512.81 |
| May 28 2014 |
31066 |
501.47 |
| May 21 2014 |
9994 |
467.46 |
| May 21 2014 |
22023 |
512.81 |
| May 21 2014 |
31213 |
501.47 |
| May 14 2014 |
10181 |
467.46 |
| May 14 2014 |
22177 |
512.81 |
| May 14 2014 |
31376 |
501.47 |
| May 07 2014 |
9620 |
467.46 |
| May 07 2014 |
21771 |
512.81 |
| May 07 2014 |
30952 |
501.47 |
| Apr 30 2014 |
10124 |
467.46 |
| Apr 30 2014 |
22484 |
512.81 |
| Apr 30 2014 |
31672 |
501.47 |
| Apr 23 2014 |
10446 |
467.46 |
| Apr 23 2014 |
22751 |
512.81 |
| Apr 23 2014 |
32118 |
501.47 |
| Apr 16 2014 |
10272 |
467.46 |
| Apr 16 2014 |
22574 |
512.81 |
| Apr 16 2014 |
31877 |
501.47 |
| Apr 09 2014 |
22866 |
512.81 |
| Apr 09 2014 |
33797 |
512.81 |
| Apr 02 2014 |
23050 |
512.81 |
| Apr 02 2014 |
33215 |
512.81 |
| Mar 26 2014 |
23516 |
512.81 |
| Mar 26 2014 |
33149 |
512.81 |
| Mar 19 2014 |
23657 |
512.81 |
| Mar 19 2014 |
33102 |
512.81 |
| Mar 12 2014 |
23650 |
512.81 |
| Mar 12 2014 |
33133 |
512.81 |
| Mar 05 2014 |
24140 |
518.8 |
| Mar 05 2014 |
33563 |
518.8 |
| Feb 26 2014 |
24116 |
518.8 |
| Feb 26 2014 |
33476 |
518.8 |
| Feb 19 2014 |
24151 |
518.8 |
| Feb 19 2014 |
33480 |
518.8 |
| Feb 12 2014 |
24133 |
518.8 |
| Feb 12 2014 |
33386 |
518.8 |
| Feb 05 2014 |
24307 |
518.8 |
| Feb 05 2014 |
33513 |
518.8 |
| Jan 29 2014 |
24501 |
518.8 |
| Jan 29 2014 |
33518 |
518.8 |
| Jan 22 2014 |
24422 |
518.8 |
| Jan 22 2014 |
33343 |
518.8 |
| Jan 15 2014 |
24501 |
518.8 |
| Jan 15 2014 |
33420 |
518.8 |
| Jan 08 2014 |
24552 |
518.8 |
| Jan 08 2014 |
33330 |
518.8 |
| Jan 01 2014 |
24556 |
518.8 |
| Jan 01 2014 |
33333 |
518.8 |
| Dec 25 2013 |
24556 |
518.8 |
| Dec 25 2013 |
33349 |
518.8 |
| Dec 18 2013 |
24556 |
518.8 |
| Dec 18 2013 |
33349 |
518.8 |
| Dec 11 2013 |
24556 |
518.8 |
| Dec 11 2013 |
33350 |
518.8 |
| Dec 04 2013 |
24558 |
518.8 |
| Dec 04 2013 |
33353 |
518.8 |
| Nov 27 2013 |
24558 |
518.8 |
| Nov 27 2013 |
33353 |
518.8 |
| Nov 20 2013 |
24558 |
518.8 |
| Nov 20 2013 |
33354 |
518.8 |
| Nov 13 2013 |
24559 |
518.8 |
| Nov 13 2013 |
33356 |
518.8 |
| Nov 06 2013 |
24560 |
518.8 |
| Nov 06 2013 |
33357 |
518.8 |
| Oct 30 2013 |
24558 |
518.8 |
| Oct 30 2013 |
33355 |
518.8 |
| Oct 23 2013 |
24559 |
518.8 |
| Oct 23 2013 |
33350 |
518.8 |
| Oct 16 2013 |
24502 |
518.8 |
| Oct 16 2013 |
33277 |
518.8 |
| Oct 09 2013 |
24465 |
518.8 |
| Oct 09 2013 |
32952 |
518.8 |
| Oct 02 2013 |
24455 |
518.8 |
| Oct 02 2013 |
33051 |
518.8 |
| Sep 25 2013 |
24360 |
518.8 |
| Sep 25 2013 |
33014 |
518.8 |
| Sep 18 2013 |
24240 |
518.8 |
| Sep 18 2013 |
32696 |
518.8 |
| Sep 11 2013 |
24062 |
518.8 |
| Sep 11 2013 |
32485 |
518.8 |
| Sep 04 2013 |
25164 |
536.77 |
| Sep 04 2013 |
34491 |
536.77 |
| Aug 28 2013 |
25040 |
536.77 |
| Aug 28 2013 |
34305 |
536.77 |
| Aug 21 2013 |
25180 |
536.77 |
| Aug 21 2013 |
34518 |
536.77 |
| Aug 14 2013 |
25312 |
536.77 |
| Aug 14 2013 |
34230 |
536.77 |
| Aug 07 2013 |
25587 |
536.77 |
| Aug 07 2013 |
34488 |
536.77 |
| Jul 31 2013 |
25813 |
536.77 |
| Jul 31 2013 |
35016 |
536.77 |
| Jul 24 2013 |
26045 |
536.77 |
| Jul 24 2013 |
35209 |
536.77 |
| Jul 17 2013 |
26172 |
536.77 |
| Jul 17 2013 |
35356 |
536.77 |
| Jul 10 2013 |
26366 |
536.77 |
| Jul 10 2013 |
35696 |
536.77 |
| Jul 03 2013 |
26584 |
536.77 |
| Jul 03 2013 |
35706 |
536.77 |
| Jun 26 2013 |
26873 |
536.77 |
| Jun 26 2013 |
35882 |
536.77 |
| Jun 19 2013 |
27122 |
536.77 |
| Jun 19 2013 |
35893 |
536.77 |
| Jun 12 2013 |
27172 |
536.77 |
| Jun 12 2013 |
36198 |
536.77 |
| Jun 05 2013 |
26746 |
536.77 |
| Jun 05 2013 |
35831 |
536.77 |
| May 29 2013 |
26829 |
536.77 |
| May 29 2013 |
35872 |
536.77 |
| May 22 2013 |
27234 |
536.77 |
| May 22 2013 |
36567 |
536.77 |
| May 15 2013 |
27376 |
536.77 |
| May 15 2013 |
36603 |
536.77 |
| May 08 2013 |
27257 |
536.77 |
| May 08 2013 |
36530 |
536.77 |
