| Jul 20 2018 |
1941 |
354.3 |
| Jul 20 2018 |
5330 |
400 |
| Jul 20 2018 |
7904 |
400 |
| Jul 13 2018 |
1965 |
354.3 |
| Jul 13 2018 |
5324 |
398.12 |
| Jul 13 2018 |
6398 |
407.61 |
| Jul 13 2018 |
7830 |
400.02 |
| Jul 06 2018 |
2184 |
360.67 |
| Jul 06 2018 |
5649 |
404.36 |
| Jul 06 2018 |
3333 |
371.8 |
| Jul 06 2018 |
5961 |
385.43 |
| Jun 29 2018 |
2176 |
360.67 |
| Jun 29 2018 |
5653 |
404.36 |
| Jun 29 2018 |
4965 |
392.31 |
| Jun 29 2018 |
5977 |
385.43 |
| Jun 22 2018 |
2899 |
377.34 |
| Jun 22 2018 |
5795 |
404.36 |
| Jun 22 2018 |
5138 |
392.31 |
| Jun 22 2018 |
6151 |
385.43 |
| Jun 15 2018 |
2905 |
377.34 |
| Jun 15 2018 |
5833 |
404.36 |
| Jun 15 2018 |
5161 |
392.31 |
| Jun 15 2018 |
6179 |
385.43 |
| Jun 08 2018 |
2958 |
377.34 |
| Jun 08 2018 |
5872 |
404.36 |
| Jun 08 2018 |
5256 |
392.31 |
| Jun 08 2018 |
6262 |
385.43 |
| Jun 01 2018 |
2915 |
376.63 |
| Jun 01 2018 |
6014 |
402.65 |
| Jun 01 2018 |
5293 |
392.31 |
| Jun 01 2018 |
6521 |
385.43 |
| May 25 2018 |
2916 |
376.63 |
| May 25 2018 |
6039 |
402.65 |
| May 25 2018 |
5391 |
392.31 |
| May 25 2018 |
6627 |
385.43 |
| May 18 2018 |
2904 |
376.63 |
| May 18 2018 |
6109 |
402.65 |
| May 18 2018 |
5417 |
392.31 |
| May 18 2018 |
6617 |
385.43 |
| May 11 2018 |
2866 |
376.63 |
| May 11 2018 |
6123 |
402.65 |
| May 11 2018 |
5360 |
392.31 |
| May 11 2018 |
6686 |
385.43 |
| May 04 2018 |
2888 |
376.63 |
| May 04 2018 |
6235 |
402.65 |
| May 04 2018 |
5523 |
392.31 |
| May 04 2018 |
6802 |
385.43 |
| Apr 27 2018 |
2949 |
376.63 |
| Apr 27 2018 |
6238 |
402.65 |
| Apr 27 2018 |
5893 |
396.48 |
| Apr 27 2018 |
6821 |
385.43 |
| Apr 20 2018 |
2925 |
376.63 |
| Apr 20 2018 |
6219 |
402.65 |
| Apr 20 2018 |
5952 |
396.48 |
| Apr 20 2018 |
6844 |
385.43 |
| Apr 13 2018 |
2871 |
376.63 |
| Apr 13 2018 |
6184 |
402.65 |
| Apr 13 2018 |
5952 |
396.48 |
| Apr 13 2018 |
6808 |
385.43 |
| Apr 06 2018 |
2871 |
376.63 |
| Apr 06 2018 |
6334 |
402.65 |
| Apr 06 2018 |
6133 |
398.51 |
| Apr 06 2018 |
6854 |
385.43 |
| Mar 30 2018 |
2868 |
376.63 |
| Mar 30 2018 |
6525 |
402.65 |
| Mar 30 2018 |
6189 |
398.51 |
| Mar 30 2018 |
6973 |
385.43 |
| Mar 23 2018 |
2899 |
376.63 |
| Mar 23 2018 |
6632 |
402.65 |
| Mar 23 2018 |
6212 |
398.51 |
| Mar 23 2018 |
7058 |
385.43 |
| Mar 16 2018 |
2890 |
376.63 |
| Mar 16 2018 |
6588 |
402.65 |
| Mar 16 2018 |
6219 |
398.51 |
| Mar 16 2018 |
7068 |
385.43 |
| Mar 09 2018 |
2867 |
376.63 |
| Mar 09 2018 |
6612 |
402.65 |
| Mar 09 2018 |
6154 |
398.51 |
| Mar 09 2018 |
7047 |
385.43 |
| Mar 02 2018 |
2932 |
376.63 |
| Mar 02 2018 |
6654 |
402.65 |
| Mar 02 2018 |
6198 |
398.51 |
| Mar 02 2018 |
7216 |
385.43 |
| Feb 23 2018 |
2984 |
376.63 |
| Feb 23 2018 |
6726 |
402.65 |
| Feb 23 2018 |
6260 |
398.51 |
| Feb 23 2018 |
7271 |
385.43 |
| Feb 16 2018 |
2924 |
376.63 |
| Feb 16 2018 |
6744 |
402.65 |
| Feb 16 2018 |
6263 |
398.51 |
| Feb 16 2018 |
7293 |
385.43 |
| Feb 09 2018 |
2999 |
376.63 |
| Feb 09 2018 |
6701 |
402.65 |
| Feb 09 2018 |
6286 |
398.51 |
| Feb 09 2018 |
7287 |
385.43 |
| Feb 02 2018 |
2996 |
376.63 |
| Feb 02 2018 |
6691 |
402.65 |
| Feb 02 2018 |
6281 |
398.51 |
| Feb 02 2018 |
7280 |
385.43 |
| Jan 26 2018 |
2996 |
376.63 |
| Jan 26 2018 |
6715 |
402.65 |
| Jan 26 2018 |
6302 |
398.51 |
| Jan 26 2018 |
7298 |
385.43 |
| Jan 19 2018 |
2996 |
376.63 |
| Jan 19 2018 |
6725 |
402.65 |
| Jan 19 2018 |
6302 |
398.51 |
| Jan 19 2018 |
7299 |
385.43 |
| Jan 12 2018 |
2985 |
376.63 |
| Jan 12 2018 |
6733 |
402.65 |
| Jan 12 2018 |
6302 |
398.51 |
| Jan 12 2018 |
7300 |
385.43 |
| Jan 05 2018 |
2985 |
376.63 |
| Jan 05 2018 |
6733 |
402.65 |
| Jan 05 2018 |
6314 |
398.51 |
| Jan 05 2018 |
7311 |
385.43 |
| Dec 29 2017 |
2991 |
376.63 |
| Dec 29 2017 |
6733 |
402.65 |
| Dec 29 2017 |
6314 |
398.51 |
| Dec 29 2017 |
7311 |
385.43 |
| Dec 22 2017 |
2991 |
376.63 |
| Dec 22 2017 |
6733 |
402.65 |
| Dec 22 2017 |
6315 |
398.51 |
| Dec 22 2017 |
7312 |
385.43 |
| Dec 15 2017 |
2991 |
376.63 |
| Dec 15 2017 |
6733 |
402.65 |
| Dec 15 2017 |
6315 |
398.51 |
| Dec 15 2017 |
7310 |
385.43 |
| Dec 08 2017 |
2991 |
376.63 |
| Dec 08 2017 |
6733 |
402.65 |
| Dec 08 2017 |
6315 |
398.51 |
| Dec 08 2017 |
7310 |
385.43 |
| Dec 01 2017 |
2991 |
376.63 |
| Dec 01 2017 |
6733 |
402.65 |
| Dec 01 2017 |
6315 |
398.51 |
| Dec 01 2017 |
7310 |
385.43 |
| Nov 24 2017 |
2991 |
376.63 |
| Nov 24 2017 |
6733 |
402.65 |
| Nov 24 2017 |
6315 |
398.51 |
| Nov 24 2017 |
7310 |
385.43 |
| Nov 17 2017 |
2991 |
376.63 |
| Nov 17 2017 |
6733 |
402.65 |
| Nov 17 2017 |
6315 |
398.51 |
| Nov 17 2017 |
7310 |
385.43 |
| Nov 10 2017 |
2991 |
376.63 |
| Nov 10 2017 |
6734 |
402.65 |
| Nov 10 2017 |
6315 |
398.51 |
| Nov 10 2017 |
7316 |
385.43 |
| Nov 03 2017 |
2991 |
376.63 |
| Nov 03 2017 |
6734 |
402.65 |
| Nov 03 2017 |
6316 |
398.51 |
| Nov 03 2017 |
7316 |
385.43 |
| Oct 27 2017 |
2991 |
376.63 |
| Oct 27 2017 |
6790 |
402.65 |
| Oct 27 2017 |
6316 |
398.51 |
| Oct 27 2017 |
7349 |
385.43 |
| Oct 20 2017 |
2984 |
376.63 |
| Oct 20 2017 |
6738 |
402.65 |
| Oct 20 2017 |
6335 |
398.51 |
| Oct 20 2017 |
7328 |
385.43 |
| Oct 13 2017 |
2987 |
376.63 |
| Oct 13 2017 |
6766 |
402.65 |
| Oct 13 2017 |
6335 |
398.51 |
| Oct 13 2017 |
7346 |
385.43 |
| Oct 06 2017 |
2987 |
376.63 |
| Oct 06 2017 |
6771 |
402.65 |
| Oct 06 2017 |
6331 |
398.51 |
| Oct 06 2017 |
7350 |
385.43 |
| Sep 29 2017 |
2991 |
376.63 |
| Sep 29 2017 |
6770 |
402.65 |
| Sep 29 2017 |
6333 |
398.51 |
| Sep 29 2017 |
7293 |
385.43 |
| Sep 22 2017 |
2990 |
376.63 |
| Sep 22 2017 |
6861 |
402.65 |
| Sep 22 2017 |
6334 |
398.51 |
| Sep 22 2017 |
7361 |
385.43 |
| Sep 15 2017 |
2974 |
376.63 |
| Sep 15 2017 |
6888 |
402.65 |
| Sep 15 2017 |
6387 |
398.51 |
| Sep 15 2017 |
7428 |
385.43 |
| Sep 08 2017 |
2898 |
376.63 |
| Sep 08 2017 |
6853 |
402.65 |
| Sep 08 2017 |
6403 |
398.51 |
| Sep 08 2017 |
7534 |
385.43 |
| Sep 01 2017 |
2954 |
376.63 |
| Sep 01 2017 |
6839 |
402.65 |
| Sep 01 2017 |
6484 |
398.51 |
| Sep 01 2017 |
7530 |
385.43 |
| Aug 25 2017 |
2940 |
376.63 |
| Aug 25 2017 |
7222 |
402.65 |
| Aug 25 2017 |
6501 |
398.51 |
| Aug 25 2017 |
7880 |
385.43 |
| Aug 18 2017 |
3085 |
376.63 |
| Aug 18 2017 |
7254 |
402.65 |
| Aug 18 2017 |
4405 |
373.56 |
| Aug 18 2017 |
7942 |
385.43 |
| Aug 11 2017 |
3062 |
376.63 |
| Aug 11 2017 |
7290 |
402.65 |
| Aug 11 2017 |
4378 |
373.56 |
| Aug 11 2017 |
7989 |
385.43 |
| Aug 04 2017 |
3123 |
376.63 |
| Aug 04 2017 |
7349 |
402.65 |
| Aug 04 2017 |
4450 |
373.56 |
| Aug 04 2017 |
8089 |
385.43 |
| Jul 28 2017 |
3141 |
376.63 |
| Jul 28 2017 |
7406 |
402.65 |
| Jul 28 2017 |
4503 |
373.56 |
| Jul 28 2017 |
8179 |
385.43 |
| Jul 21 2017 |
4279 |
403.21 |
| Jul 21 2017 |
9491 |
422.41 |
| Jul 21 2017 |
4606 |
373.84 |
| Jul 21 2017 |
10162 |
400.34 |
| Jul 14 2017 |
4348 |
403.21 |
| Jul 14 2017 |
9554 |
422.41 |
| Jul 14 2017 |
4291 |
368.74 |
| Jul 14 2017 |
10224 |
400.34 |
| Jul 07 2017 |
4833 |
413.15 |
| Jul 07 2017 |
9301 |
419.43 |
| Jul 07 2017 |
5470 |
383.35 |
| Jul 07 2017 |
9075 |
390.79 |
| Jun 30 2017 |
4490 |
406.05 |
| Jun 30 2017 |
9326 |
419.43 |
| Jun 30 2017 |
5517 |
383.35 |
| Jun 30 2017 |
9093 |
390.79 |
| Jun 23 2017 |
4476 |
404.47 |
| Jun 23 2017 |
9464 |
419.43 |
| Jun 23 2017 |
6415 |
383.35 |
| Jun 23 2017 |
9182 |
390.79 |
| Jun 16 2017 |
4090 |
396.46 |
| Jun 16 2017 |
9504 |
419.43 |
| Jun 16 2017 |
5848 |
375.81 |
| Jun 16 2017 |
9216 |
390.79 |
| Jun 09 2017 |
4140 |
396.46 |
| Jun 09 2017 |
9397 |
419.43 |
| Jun 09 2017 |
5914 |
375.81 |
| Jun 09 2017 |
9096 |
390.79 |
| Jun 02 2017 |
4712 |
409.58 |
| Jun 02 2017 |
10015 |
422.53 |
| Jun 02 2017 |
5957 |
375.81 |
| Jun 02 2017 |
9626 |
393.27 |
| May 26 2017 |
4670 |
409.58 |
| May 26 2017 |
10055 |
422.53 |
| May 26 2017 |
6014 |
375.81 |
| May 26 2017 |
9662 |
393.27 |
| May 19 2017 |
4848 |
409.58 |
| May 19 2017 |
10295 |
422.53 |
| May 19 2017 |
6017 |
375.81 |
| May 19 2017 |
9766 |
393.27 |
| May 12 2017 |
4906 |
409.58 |
| May 12 2017 |
8991 |
410.23 |
| May 12 2017 |
6171 |
375.81 |
| May 12 2017 |
9370 |
389.52 |
| May 05 2017 |
5105 |
409.58 |
| May 05 2017 |
9031 |
410.23 |
| May 05 2017 |
6211 |
375.81 |
| May 05 2017 |
9430 |
389.52 |
| Apr 28 2017 |
5112 |
409.58 |
| Apr 28 2017 |
8991 |
410.23 |
| Apr 28 2017 |
6090 |
375.81 |
| Apr 28 2017 |
9500 |
390.6 |
| Apr 21 2017 |
5186 |
409.58 |
| Apr 21 2017 |
9129 |
410.23 |
| Apr 21 2017 |
6231 |
375.81 |
| Apr 21 2017 |
9578 |
390.6 |
| Apr 14 2017 |
5304 |
409.58 |
| Apr 14 2017 |
9217 |
410.23 |
| Apr 14 2017 |
6266 |
375.81 |
| Apr 14 2017 |
9600 |
390.6 |
| Apr 07 2017 |
5319 |
409.58 |
| Apr 07 2017 |
9107 |
410.23 |
| Apr 07 2017 |
6558 |
377.95 |
| Apr 07 2017 |
9642 |
392.16 |
| Mar 31 2017 |
5476 |
409.58 |
| Mar 31 2017 |
8950 |
408.44 |
| Mar 31 2017 |
6345 |
373.66 |
| Mar 31 2017 |
9821 |
392.16 |
| Mar 24 2017 |
5348 |
409.58 |
| Mar 24 2017 |
8819 |
408.44 |
| Mar 24 2017 |
6295 |
373.66 |
| Mar 24 2017 |
8960 |
385.99 |
| Mar 17 2017 |
5412 |
409.58 |
| Mar 17 2017 |
8928 |
408.44 |
| Mar 17 2017 |
6374 |
373.66 |
| Mar 17 2017 |
9015 |
385.99 |
| Mar 10 2017 |
4943 |
400.01 |
| Mar 10 2017 |
8594 |
404.79 |
| Mar 10 2017 |
6441 |
373.66 |
| Mar 10 2017 |
8122 |
378.06 |
| Mar 03 2017 |
5411 |
410.43 |
| Mar 03 2017 |
8540 |
404.79 |
| Mar 03 2017 |
6404 |
373.66 |
| Mar 03 2017 |
8129 |
378.06 |
| Feb 24 2017 |
5496 |
410.43 |
| Feb 24 2017 |
8618 |
404.79 |
| Feb 24 2017 |
6375 |
373.66 |
| Feb 24 2017 |
8173 |
378.06 |
| Feb 17 2017 |
5413 |
410.43 |
| Feb 17 2017 |
8648 |
404.79 |
| Feb 17 2017 |
6224 |
373.66 |
| Feb 17 2017 |
8233 |
378.06 |
| Feb 10 2017 |
5471 |
410.43 |
| Feb 10 2017 |
8755 |
404.79 |
| Feb 10 2017 |
6243 |
373.66 |
| Feb 10 2017 |
8276 |
378.06 |
| Feb 03 2017 |
5455 |
410.43 |
| Feb 03 2017 |
8737 |
404.79 |
| Feb 03 2017 |
6257 |
373.66 |
| Feb 03 2017 |
8291 |
378.06 |
| Jan 27 2017 |
5450 |
410.43 |
| Jan 27 2017 |
8707 |
404.79 |
| Jan 27 2017 |
6266 |
373.66 |
| Jan 27 2017 |
8291 |
378.06 |
| Jan 20 2017 |
5458 |
410.43 |
| Jan 20 2017 |
8686 |
404.79 |
| Jan 20 2017 |
6274 |
373.66 |
| Jan 20 2017 |
8293 |
378.06 |
| Jan 13 2017 |
5458 |
410.43 |
| Jan 13 2017 |
8693 |
404.79 |
| Jan 13 2017 |
6275 |
373.66 |
| Jan 13 2017 |
8296 |
378.06 |
| Jan 06 2017 |
5458 |
410.43 |
| Jan 06 2017 |
8693 |
404.79 |
| Jan 06 2017 |
6274 |
373.66 |
| Jan 06 2017 |
8276 |
378.06 |
| Dec 30 2016 |
5459 |
410.43 |
| Dec 30 2016 |
8693 |
404.79 |
| Dec 30 2016 |
6278 |
373.66 |
| Dec 30 2016 |
8278 |
378.06 |
| Dec 23 2016 |
5459 |
410.43 |
| Dec 23 2016 |
8693 |
404.79 |
| Dec 23 2016 |
6278 |
373.66 |
| Dec 23 2016 |
8278 |
378.06 |
| Dec 16 2016 |
5459 |
410.43 |
| Dec 16 2016 |
8693 |
404.79 |
| Dec 16 2016 |
6275 |
373.66 |
| Dec 16 2016 |
8274 |
378.06 |
| Dec 09 2016 |
5462 |
410.43 |
| Dec 09 2016 |
8693 |
404.79 |
| Dec 09 2016 |
6273 |
373.66 |
| Dec 09 2016 |
8274 |
378.06 |
| Dec 02 2016 |
5462 |
410.43 |
| Dec 02 2016 |
8693 |
404.79 |
| Dec 02 2016 |
6273 |
373.66 |
| Dec 02 2016 |
8274 |
378.06 |
| Nov 25 2016 |
5455 |
410.43 |
| Nov 25 2016 |
8693 |
404.79 |
| Nov 25 2016 |
6269 |
373.66 |
| Nov 25 2016 |
8271 |
378.06 |
| Nov 18 2016 |
5455 |
410.43 |
| Nov 18 2016 |
8693 |
404.79 |
| Nov 18 2016 |
6269 |
373.66 |
| Nov 18 2016 |
8271 |
378.06 |
| Nov 11 2016 |
5455 |
410.43 |
| Nov 11 2016 |
8685 |
404.79 |
| Nov 11 2016 |
6269 |
373.66 |
| Nov 11 2016 |
8266 |
378.06 |
| Nov 04 2016 |
5455 |
410.43 |
| Nov 04 2016 |
8685 |
404.79 |
| Nov 04 2016 |
6269 |
373.66 |
| Nov 04 2016 |
8266 |
378.06 |
| Oct 28 2016 |
5446 |
410.43 |
| Oct 28 2016 |
8699 |
404.79 |
| Oct 28 2016 |
6269 |
373.66 |
| Oct 28 2016 |
8283 |
378.06 |
| Oct 21 2016 |
5446 |
410.43 |
| Oct 21 2016 |
8708 |
404.79 |
| Oct 21 2016 |
6264 |
373.66 |
| Oct 21 2016 |
8284 |
378.06 |
| Oct 14 2016 |
5465 |
410.43 |
| Oct 14 2016 |
8714 |
404.79 |
| Oct 14 2016 |
6290 |
373.66 |
| Oct 14 2016 |
8329 |
378.06 |
| Oct 07 2016 |
5465 |
410.43 |
| Oct 07 2016 |
8715 |
404.79 |
| Oct 07 2016 |
6296 |
373.66 |
| Oct 07 2016 |
8327 |
378.06 |
| Sep 30 2016 |
5502 |
410.43 |
| Sep 30 2016 |
8725 |
404.79 |
| Sep 30 2016 |
6303 |
373.66 |
| Sep 30 2016 |
8334 |
378.06 |
| Sep 23 2016 |
5474 |
410.43 |
| Sep 23 2016 |
8640 |
404.79 |
| Sep 23 2016 |
6304 |
373.66 |
| Sep 23 2016 |
8297 |
378.06 |
| Sep 16 2016 |
5479 |
410.43 |
| Sep 16 2016 |
8614 |
404.79 |
| Sep 16 2016 |
6340 |
373.66 |
| Sep 16 2016 |
8304 |
378.06 |
| Sep 09 2016 |
5550 |
410.43 |
| Sep 09 2016 |
8723 |
404.79 |
| Sep 09 2016 |
6409 |
373.66 |
| Sep 09 2016 |
8342 |
378.06 |
| Sep 02 2016 |
5648 |
410.43 |
| Sep 02 2016 |
8756 |
404.79 |
| Sep 02 2016 |
6512 |
373.66 |
| Sep 02 2016 |
8436 |
378.06 |
| Aug 26 2016 |
5518 |
410.43 |
| Aug 26 2016 |
8451 |
404.79 |
| Aug 26 2016 |
6540 |
373.66 |
| Aug 26 2016 |
8141 |
378.06 |
| Aug 19 2016 |
5633 |
410.43 |
| Aug 19 2016 |
8465 |
404.79 |
| Aug 19 2016 |
8507 |
393.79 |
| Aug 19 2016 |
10946 |
400.31 |
| Aug 12 2016 |
6019 |
410.43 |
| Aug 12 2016 |
8437 |
404.79 |
| Aug 12 2016 |
8622 |
393.79 |
| Aug 12 2016 |
12103 |
400.31 |
| Aug 05 2016 |
6045 |
410.43 |
| Aug 05 2016 |
8493 |
404.79 |
| Aug 05 2016 |
8638 |
393.79 |
| Aug 05 2016 |
12211 |
400.31 |
| Jul 29 2016 |
6065 |
410.43 |
| Jul 29 2016 |
8372 |
404.79 |
| Jul 29 2016 |
8691 |
393.79 |
| Jul 29 2016 |
12307 |
400.31 |
| Jul 22 2016 |
6806 |
423.1 |
| Jul 22 2016 |
10625 |
424.69 |
| Jul 22 2016 |
10232 |
407.11 |
| Jul 22 2016 |
12995 |
404.11 |
| Jun 22 2016 |
7014 |
428.11 |
| Jun 22 2016 |
11981 |
435.51 |
| Jun 22 2016 |
10494 |
407.11 |
| Jun 22 2016 |
13126 |
398.36 |
| Jun 15 2016 |
7243 |
428.11 |
| Jun 15 2016 |
9992 |
415.45 |
| Jun 15 2016 |
10579 |
407.11 |
| Jun 15 2016 |
13259 |
398.36 |
| Jun 08 2016 |
7328 |
428.11 |
| Jun 08 2016 |
10010 |
415.45 |
| Jun 08 2016 |
10650 |
407.11 |
| Jun 08 2016 |
13285 |
398.36 |
| Jun 01 2016 |
7542 |
429.01 |
| Jun 01 2016 |
12129 |
434.34 |
| Jun 01 2016 |
10744 |
407.57 |
| Jun 01 2016 |
17416 |
424.4 |
| May 25 2016 |
7461 |
429.01 |
| May 25 2016 |
12149 |
434.34 |
| May 25 2016 |
10722 |
407.57 |
| May 25 2016 |
17330 |
424.4 |
| May 18 2016 |
7512 |
429.01 |
| May 18 2016 |
12226 |
434.34 |
| May 18 2016 |
10830 |
407.57 |
| May 18 2016 |
17443 |
424.4 |
| May 11 2016 |
7417 |
429.01 |
| May 11 2016 |
12271 |
434.34 |
| May 11 2016 |
10774 |
407.57 |
| May 11 2016 |
16791 |
420.05 |
| May 04 2016 |
7419 |
429.01 |
| May 04 2016 |
12189 |
434.34 |
| May 04 2016 |
10712 |
407.57 |
| May 04 2016 |
16715 |
420.05 |
| Apr 27 2016 |
7620 |
429.01 |
| Apr 27 2016 |
12401 |
434.34 |
| Apr 27 2016 |
10944 |
407.57 |
| Apr 27 2016 |
17000 |
420.05 |
| Apr 20 2016 |
7680 |
429.01 |
| Apr 20 2016 |
12356 |
434.34 |
| Apr 20 2016 |
10988 |
407.57 |
| Apr 20 2016 |
17027 |
420.05 |
| Apr 13 2016 |
7736 |
429.01 |
| Apr 13 2016 |
12676 |
434.34 |
| Apr 13 2016 |
10901 |
407.57 |
| Apr 13 2016 |
16308 |
415.28 |
| Apr 06 2016 |
7866 |
429.01 |
| Apr 06 2016 |
12965 |
434.34 |
| Apr 06 2016 |
10932 |
407.57 |
| Apr 06 2016 |
16478 |
415.28 |
| Mar 30 2016 |
7651 |
429.01 |
| Mar 30 2016 |
12426 |
430.84 |
| Mar 30 2016 |
11596 |
414.9 |
| Mar 30 2016 |
16228 |
414.53 |
| Mar 23 2016 |
7940 |
429.01 |
| Mar 23 2016 |
12687 |
430.84 |
| Mar 23 2016 |
11606 |
414.9 |
| Mar 23 2016 |
16360 |
414.53 |
| Mar 16 2016 |
7227 |
416.33 |
| Mar 16 2016 |
13073 |
433.29 |
| Mar 16 2016 |
11510 |
414.9 |
| Mar 16 2016 |
13914 |
398.76 |
| Mar 09 2016 |
7284 |
416.33 |
| Mar 09 2016 |
13591 |
437.26 |
| Mar 09 2016 |
12642 |
425.87 |
| Mar 09 2016 |
14874 |
404.71 |
| Mar 02 2016 |
7311 |
416.33 |
| Mar 02 2016 |
14395 |
445.65 |
| Mar 02 2016 |
12618 |
425.87 |
| Mar 02 2016 |
14796 |
404.81 |
| Feb 24 2016 |
7284 |
416.33 |
| Feb 24 2016 |
14397 |
445.65 |
| Feb 24 2016 |
12556 |
425.87 |
| Feb 24 2016 |
14776 |
404.81 |
| Feb 17 2016 |
7352 |
416.33 |
| Feb 17 2016 |
14563 |
445.65 |
| Feb 17 2016 |
12617 |
425.87 |
| Feb 17 2016 |
14925 |
404.81 |
| Feb 10 2016 |
7401 |
416.33 |
| Feb 10 2016 |
14491 |
445.65 |
| Feb 10 2016 |
12629 |
425.87 |
| Feb 10 2016 |
14922 |
404.81 |
| Feb 03 2016 |
7405 |
416.33 |
| Feb 03 2016 |
14481 |
445.65 |
| Feb 03 2016 |
12626 |
425.87 |
| Feb 03 2016 |
14957 |
404.81 |
| Jan 27 2016 |
7405 |
416.33 |
| Jan 27 2016 |
14524 |
445.65 |
| Jan 27 2016 |
12612 |
425.87 |
| Jan 27 2016 |
14963 |
404.81 |
| Jan 20 2016 |
7410 |
416.33 |
| Jan 20 2016 |
14531 |
445.65 |
| Jan 20 2016 |
12640 |
425.87 |
| Jan 20 2016 |
14967 |
404.81 |
| Jan 13 2016 |
7410 |
416.33 |
| Jan 13 2016 |
14548 |
445.65 |
| Jan 13 2016 |
12659 |
425.87 |
| Jan 13 2016 |
14995 |
404.81 |
| Jan 06 2016 |
7410 |
416.33 |
| Jan 06 2016 |
14548 |
445.65 |
| Jan 06 2016 |
12665 |
425.87 |
| Jan 06 2016 |
15000 |
404.81 |
| Dec 30 2015 |
7412 |
416.33 |
| Dec 30 2015 |
14548 |
445.65 |
| Dec 30 2015 |
12665 |
425.87 |
| Dec 30 2015 |
14997 |
404.81 |
| Dec 23 2015 |
7412 |
416.33 |
| Dec 23 2015 |
14546 |
445.65 |
| Dec 23 2015 |
12664 |
425.87 |
| Dec 23 2015 |
14998 |
404.81 |
| Dec 16 2015 |
7412 |
416.33 |
| Dec 16 2015 |
14546 |
445.65 |
| Dec 16 2015 |
12664 |
425.87 |
| Dec 16 2015 |
14998 |
404.81 |
| Dec 09 2015 |
7412 |
416.33 |
| Dec 09 2015 |
14545 |
445.65 |
| Dec 09 2015 |
12673 |
425.87 |
| Dec 09 2015 |
15002 |
404.81 |
| Dec 02 2015 |
7412 |
416.33 |
| Dec 02 2015 |
14546 |
445.65 |
| Dec 02 2015 |
12674 |
425.87 |
| Dec 02 2015 |
15003 |
404.81 |
| Nov 25 2015 |
7412 |
416.33 |
| Nov 25 2015 |
14546 |
445.65 |
| Nov 25 2015 |
12674 |
425.87 |
| Nov 25 2015 |
15004 |
404.81 |
| Nov 18 2015 |
7412 |
416.33 |
| Nov 18 2015 |
14546 |
445.65 |
| Nov 18 2015 |
12674 |
425.87 |
| Nov 18 2015 |
15003 |
404.81 |
| Nov 11 2015 |
7412 |
416.33 |
| Nov 11 2015 |
14522 |
445.65 |
| Nov 11 2015 |
12674 |
425.87 |
| Nov 11 2015 |
15001 |
404.81 |
| Nov 04 2015 |
7412 |
416.33 |
| Nov 04 2015 |
14522 |
445.65 |
| Nov 04 2015 |
12674 |
425.87 |
| Nov 04 2015 |
15001 |
404.81 |
| Oct 28 2015 |
7399 |
416.33 |
| Oct 28 2015 |
14524 |
445.65 |
| Oct 28 2015 |
12656 |
425.87 |
| Oct 28 2015 |
14985 |
404.81 |
| Oct 21 2015 |
7375 |
416.33 |
| Oct 21 2015 |
14477 |
445.65 |
| Oct 21 2015 |
12671 |
425.87 |
| Oct 21 2015 |
14977 |
404.81 |
| Oct 14 2015 |
7375 |
416.33 |
| Oct 14 2015 |
14471 |
445.65 |
| Oct 14 2015 |
12684 |
425.87 |
| Oct 14 2015 |
14983 |
404.81 |
| Oct 07 2015 |
7376 |
416.33 |
| Oct 07 2015 |
14490 |
445.65 |
| Oct 07 2015 |
12660 |
425.87 |
| Oct 07 2015 |
14989 |
404.81 |
| Sep 30 2015 |
7391 |
416.33 |
| Sep 30 2015 |
14505 |
445.65 |
| Sep 30 2015 |
13268 |
431.8 |
| Sep 30 2015 |
15057 |
405.09 |
| Sep 23 2015 |
7372 |
416.33 |
| Sep 23 2015 |
14586 |
445.65 |
| Sep 23 2015 |
14919 |
447.97 |
| Sep 23 2015 |
16754 |
416.55 |
| Sep 16 2015 |
7347 |
416.33 |
| Sep 16 2015 |
14448 |
445.65 |
| Sep 16 2015 |
14896 |
447.97 |
| Sep 16 2015 |
16699 |
416.55 |
| Sep 09 2015 |
7290 |
416.33 |
| Sep 09 2015 |
14411 |
445.65 |
| Sep 09 2015 |
14864 |
447.97 |
| Sep 09 2015 |
16656 |
416.55 |
| Sep 02 2015 |
7194 |
416.33 |
| Sep 02 2015 |
14497 |
445.65 |
| Sep 02 2015 |
16211 |
462.53 |
| Sep 02 2015 |
17746 |
424.12 |
| Aug 26 2015 |
7380 |
416.33 |
| Aug 26 2015 |
14644 |
445.65 |
| Aug 26 2015 |
16436 |
462.53 |
| Aug 26 2015 |
17910 |
424.12 |
| Aug 19 2015 |
7313 |
416.33 |
| Aug 19 2015 |
14871 |
445.65 |
| Aug 19 2015 |
16488 |
462.53 |
| Aug 19 2015 |
18083 |
424.12 |
| Aug 12 2015 |
7375 |
416.33 |
| Aug 12 2015 |
14848 |
445.65 |
| Aug 12 2015 |
16588 |
462.53 |
| Aug 12 2015 |
18182 |
424.12 |
| Aug 05 2015 |
7357 |
416.33 |
| Aug 05 2015 |
14903 |
445.65 |
| Aug 05 2015 |
16541 |
462.53 |
| Aug 05 2015 |
18180 |
424.12 |
| Jul 29 2015 |
7304 |
416.33 |
| Jul 29 2015 |
14901 |
445.65 |
| Jul 29 2015 |
16703 |
462.53 |
| Jul 29 2015 |
18370 |
424.12 |
| Jul 22 2015 |
7365 |
416.33 |
| Jul 22 2015 |
14922 |
445.65 |
| Jul 22 2015 |
16646 |
462.53 |
| Jul 22 2015 |
18385 |
424.12 |
| Jul 15 2015 |
15369 |
447.02 |
| Jul 15 2015 |
18217 |
477.96 |
| Jul 15 2015 |
21183 |
441.05 |
| Jul 08 2015 |
15460 |
447.02 |
| Jul 08 2015 |
18285 |
477.96 |
| Jul 08 2015 |
21341 |
441.05 |
| Jul 01 2015 |
11061 |
483.02 |
| Jul 01 2015 |
15553 |
447.02 |
| Jul 01 2015 |
18369 |
477.96 |
| Jul 01 2015 |
21446 |
441.05 |
| Jun 24 2015 |
11026 |
483.02 |
| Jun 24 2015 |
15599 |
447.09 |
| Jun 24 2015 |
18412 |
477.96 |
| Jun 24 2015 |
21533 |
441.12 |
| Jun 17 2015 |
10902 |
483.02 |
| Jun 17 2015 |
18265 |
471.29 |
| Jun 17 2015 |
18449 |
477.96 |
| Jun 17 2015 |
24843 |
462.26 |
| Jun 10 2015 |
11014 |
483.02 |
| Jun 10 2015 |
18440 |
471.29 |
| Jun 10 2015 |
18486 |
477.96 |
| Jun 10 2015 |
24864 |
462.26 |
| Jun 03 2015 |
10908 |
483.02 |
| Jun 03 2015 |
18629 |
471.29 |
| Jun 03 2015 |
18440 |
477.96 |
| Jun 03 2015 |
24983 |
462.26 |
| May 27 2015 |
10709 |
483.02 |
| May 27 2015 |
18469 |
471.29 |
| May 27 2015 |
18426 |
477.96 |
| May 27 2015 |
24783 |
462.26 |
| May 20 2015 |
10691 |
483.02 |
| May 20 2015 |
18534 |
471.29 |
| May 20 2015 |
18463 |
477.96 |
| May 20 2015 |
24806 |
462.26 |
| May 13 2015 |
10680 |
483.02 |
| May 13 2015 |
18737 |
471.29 |
| May 13 2015 |
18385 |
477.96 |
| May 13 2015 |
24906 |
462.26 |
| May 06 2015 |
10089 |
483.02 |
| May 06 2015 |
18561 |
471.29 |
| May 06 2015 |
20247 |
503.78 |
| May 06 2015 |
25399 |
468.29 |
| Apr 29 2015 |
10421 |
483.02 |
| Apr 29 2015 |
18803 |
471.29 |
| Apr 29 2015 |
20364 |
503.78 |
| Apr 29 2015 |
25581 |
468.29 |
| Apr 22 2015 |
10632 |
483.02 |
| Apr 22 2015 |
18880 |
471.29 |
| Apr 22 2015 |
20235 |
500.46 |
| Apr 22 2015 |
25692 |
468.29 |
| Apr 15 2015 |
10483 |
483.02 |
| Apr 15 2015 |
18554 |
471.29 |
| Apr 15 2015 |
21360 |
515.96 |
| Apr 15 2015 |
25403 |
468.29 |
| Apr 08 2015 |
10512 |
483.02 |
| Apr 08 2015 |
19193 |
476.76 |
| Apr 08 2015 |
20583 |
503.34 |
| Apr 08 2015 |
26511 |
475.01 |
| Apr 01 2015 |
10499 |
483.02 |
| Apr 01 2015 |
20807 |
491.95 |
| Apr 01 2015 |
19794 |
491.95 |
| Apr 01 2015 |
26996 |
475.01 |
| Mar 25 2015 |
10358 |
483.02 |
| Mar 25 2015 |
20008 |
489.76 |
| Mar 25 2015 |
22062 |
521.46 |
| Mar 25 2015 |
27715 |
485.7 |
| Mar 18 2015 |
9787 |
483.02 |
| Mar 18 2015 |
20188 |
501.96 |
| Mar 18 2015 |
21448 |
521.46 |
| Mar 18 2015 |
26356 |
482.21 |
| Mar 11 2015 |
10201 |
483.02 |
| Mar 11 2015 |
20534 |
500.4 |
| Mar 11 2015 |
21668 |
521.46 |
| Mar 11 2015 |
27078 |
482.21 |
| Mar 04 2015 |
10386 |
483.02 |
| Mar 04 2015 |
20911 |
500.4 |
| Mar 04 2015 |
21987 |
521.46 |
| Mar 04 2015 |
27391 |
482.21 |
| Feb 25 2015 |
10271 |
483.02 |
| Feb 25 2015 |
20955 |
500.4 |
| Feb 25 2015 |
21826 |
521.46 |
| Feb 25 2015 |
27383 |
482.21 |
| Feb 18 2015 |
10361 |
483.02 |
| Feb 18 2015 |
19198 |
479.78 |
| Feb 18 2015 |
21936 |
521.46 |
| Feb 18 2015 |
27473 |
482.21 |
| Feb 11 2015 |
10455 |
483.02 |
| Feb 11 2015 |
19201 |
479.78 |
| Feb 11 2015 |
22050 |
521.46 |
| Feb 11 2015 |
27482 |
482.21 |
| Feb 04 2015 |
10483 |
483.02 |
| Feb 04 2015 |
18090 |
468.35 |
| Feb 04 2015 |
22033 |
521.46 |
| Feb 04 2015 |
27507 |
482.21 |
| Jan 28 2015 |
10483 |
483.02 |
| Jan 28 2015 |
18020 |
468.35 |
| Jan 28 2015 |
22059 |
521.46 |
| Jan 28 2015 |
27511 |
482.21 |
| Jan 21 2015 |
10500 |
483.02 |
| Jan 21 2015 |
18026 |
468.35 |
| Jan 21 2015 |
22040 |
521.46 |
| Jan 21 2015 |
27539 |
482.21 |
| Jan 14 2015 |
10500 |
483.02 |
| Jan 14 2015 |
18041 |
468.35 |
| Jan 14 2015 |
22022 |
521.46 |
| Jan 14 2015 |
27545 |
482.21 |
| Jan 07 2015 |
10500 |
483.02 |
| Jan 07 2015 |
18041 |
468.35 |
| Jan 07 2015 |
22005 |
521.46 |
| Jan 07 2015 |
27518 |
482.21 |
| Dec 31 2014 |
10541 |
483.02 |
| Dec 31 2014 |
18041 |
468.35 |
| Dec 31 2014 |
22007 |
521.46 |
| Dec 31 2014 |
27533 |
482.21 |
| Dec 24 2014 |
10541 |
483.02 |
| Dec 24 2014 |
18041 |
468.35 |
| Dec 24 2014 |
22007 |
521.46 |
| Dec 24 2014 |
27533 |
482.21 |
| Dec 17 2014 |
10541 |
483.02 |
| Dec 17 2014 |
18041 |
468.35 |
| Dec 17 2014 |
21988 |
521.46 |
| Dec 17 2014 |
27525 |
482.21 |
| Dec 10 2014 |
10541 |
483.02 |
| Dec 10 2014 |
18041 |
468.35 |
| Dec 10 2014 |
21989 |
521.46 |
| Dec 10 2014 |
27526 |
482.21 |
| Dec 03 2014 |
10542 |
483.02 |
| Dec 03 2014 |
18041 |
468.35 |
| Dec 03 2014 |
21989 |
521.46 |
| Dec 03 2014 |
27526 |
482.21 |
| Nov 26 2014 |
10542 |
483.02 |
| Nov 26 2014 |
18041 |
468.35 |
| Nov 26 2014 |
21989 |
521.46 |
| Nov 26 2014 |
27526 |
482.21 |
| Nov 19 2014 |
10541 |
483.02 |
| Nov 19 2014 |
18041 |
468.35 |
| Nov 19 2014 |
21989 |
521.46 |
| Nov 19 2014 |
27525 |
482.21 |
| Nov 12 2014 |
10541 |
483.02 |
| Nov 12 2014 |
18041 |
468.35 |
| Nov 12 2014 |
21990 |
521.46 |
| Nov 12 2014 |
27525 |
482.21 |
| Nov 05 2014 |
10541 |
483.02 |
| Nov 05 2014 |
18041 |
468.35 |
| Nov 05 2014 |
21990 |
521.46 |
| Nov 05 2014 |
27526 |
482.21 |
| Oct 29 2014 |
10541 |
483.02 |
| Oct 29 2014 |
18035 |
468.35 |
| Oct 29 2014 |
21990 |
521.46 |
| Oct 29 2014 |
27522 |
482.21 |
| Oct 22 2014 |
10510 |
483.02 |
| Oct 22 2014 |
17991 |
468.35 |
| Oct 22 2014 |
21902 |
521.46 |
| Oct 22 2014 |
27521 |
482.21 |
| Oct 15 2014 |
10502 |
483.02 |
| Oct 15 2014 |
17893 |
468.35 |
| Oct 15 2014 |
21882 |
521.46 |
| Oct 15 2014 |
27428 |
482.21 |
| Oct 08 2014 |
10493 |
483.02 |
| Oct 08 2014 |
17916 |
468.35 |
| Oct 08 2014 |
21844 |
521.46 |
| Oct 08 2014 |
27225 |
481.05 |
| Oct 01 2014 |
10515 |
483.02 |
| Oct 01 2014 |
17922 |
468.35 |
| Oct 01 2014 |
21887 |
521.46 |
| Oct 01 2014 |
27275 |
481.05 |
| Sep 24 2014 |
10484 |
483.02 |
| Sep 24 2014 |
18025 |
468.35 |
| Sep 24 2014 |
21752 |
521.46 |
| Sep 24 2014 |
27276 |
481.05 |
| Sep 17 2014 |
10436 |
483.02 |
| Sep 17 2014 |
17860 |
468.35 |
| Sep 17 2014 |
21802 |
521.46 |
| Sep 17 2014 |
27200 |
481.05 |
| Sep 10 2014 |
10476 |
483.02 |
| Sep 10 2014 |
17863 |
468.35 |
| Sep 10 2014 |
21605 |
521.46 |
| Sep 10 2014 |
27222 |
481.05 |
| Sep 03 2014 |
10480 |
483.02 |
| Sep 03 2014 |
17912 |
468.35 |
| Sep 03 2014 |
21537 |
521.46 |
| Sep 03 2014 |
27291 |
481.05 |
| Aug 27 2014 |
10311 |
483.02 |
| Aug 27 2014 |
17792 |
468.35 |
| Aug 27 2014 |
21686 |
521.46 |
| Aug 27 2014 |
27354 |
481.05 |
| Aug 20 2014 |
10293 |
483.02 |
| Aug 20 2014 |
17821 |
468.35 |
| Aug 20 2014 |
21575 |
521.46 |
| Aug 20 2014 |
27392 |
481.05 |
| Aug 13 2014 |
10265 |
483.02 |
| Aug 13 2014 |
17760 |
468.35 |
| Aug 13 2014 |
21596 |
519.49 |
| Aug 13 2014 |
27454 |
481.05 |
| Aug 06 2014 |
10192 |
483.02 |
| Aug 06 2014 |
17932 |
468.35 |
| Aug 06 2014 |
21692 |
519.49 |
| Aug 06 2014 |
27595 |
481.05 |
| Jul 30 2014 |
10332 |
483.02 |
| Jul 30 2014 |
17981 |
468.35 |
| Jul 30 2014 |
21714 |
519.49 |
| Jul 30 2014 |
27822 |
481.05 |
| Jul 23 2014 |
10118 |
483.02 |
| Jul 23 2014 |
17801 |
468.35 |
| Jul 23 2014 |
21444 |
519.49 |
| Jul 23 2014 |
27592 |
481.05 |
| Jul 16 2014 |
10253 |
483.02 |
| Jul 16 2014 |
17975 |
468.35 |
| Jul 16 2014 |
21407 |
519.49 |
| Jul 16 2014 |
27561 |
481.05 |
| Jul 09 2014 |
18072 |
468.35 |
| Jul 09 2014 |
21587 |
519.49 |
| Jul 09 2014 |
28129 |
484.44 |
| Jul 02 2014 |
18513 |
471.83 |
| Jul 02 2014 |
22825 |
534.69 |
| Jul 02 2014 |
27105 |
475.61 |
| Jun 25 2014 |
18626 |
471.83 |
| Jun 25 2014 |
23007 |
534.69 |
| Jun 25 2014 |
27202 |
475.61 |
| Jun 18 2014 |
18686 |
471.83 |
| Jun 18 2014 |
23179 |
534.69 |
| Jun 18 2014 |
27234 |
475.61 |
| Jun 11 2014 |
18564 |
471.83 |
| Jun 11 2014 |
23161 |
534.69 |
| Jun 11 2014 |
27357 |
475.61 |
| Jun 04 2014 |
18718 |
471.83 |
| Jun 04 2014 |
23609 |
534.69 |
| Jun 04 2014 |
27594 |
475.61 |
| May 28 2014 |
18554 |
471.83 |
| May 28 2014 |
23526 |
534.69 |
| May 28 2014 |
27490 |
475.61 |
| May 21 2014 |
18612 |
471.83 |
| May 21 2014 |
23558 |
534.69 |
| May 21 2014 |
27614 |
475.61 |
| May 14 2014 |
18711 |
471.83 |
| May 14 2014 |
23702 |
534.69 |
| May 14 2014 |
27709 |
475.61 |
| May 07 2014 |
18237 |
471.83 |
| May 07 2014 |
22480 |
522.81 |
| May 07 2014 |
25772 |
464.18 |
| Apr 30 2014 |
18811 |
471.83 |
| Apr 30 2014 |
24836 |
548.4 |
| Apr 30 2014 |
26433 |
464.18 |
| Apr 23 2014 |
19186 |
471.83 |
| Apr 23 2014 |
25121 |
548.4 |
| Apr 23 2014 |
26769 |
464.18 |
| Apr 16 2014 |
20422 |
483.69 |
| Apr 16 2014 |
25316 |
556.52 |
| Apr 16 2014 |
27847 |
472.89 |
| Apr 09 2014 |
21132 |
483.69 |
| Apr 09 2014 |
25693 |
556.52 |
| Apr 09 2014 |
28280 |
472.89 |
| Apr 02 2014 |
21133 |
483.69 |
| Apr 02 2014 |
27569 |
601.24 |
| Apr 02 2014 |
29348 |
483.69 |
| Mar 26 2014 |
20790 |
484.48 |
| Mar 26 2014 |
28102 |
601.24 |
| Mar 26 2014 |
31951 |
503.04 |
| Mar 19 2014 |
20708 |
484.48 |
| Mar 19 2014 |
28341 |
601.24 |
| Mar 19 2014 |
31926 |
503.04 |
| Mar 12 2014 |
20718 |
484.48 |
| Mar 12 2014 |
28308 |
601.24 |
| Mar 12 2014 |
31942 |
503.04 |
| Mar 05 2014 |
28274 |
601.24 |
| Mar 05 2014 |
40019 |
601.24 |
| Feb 26 2014 |
28252 |
601.24 |
| Feb 26 2014 |
39878 |
601.24 |
| Feb 19 2014 |
28291 |
601.24 |
| Feb 19 2014 |
39916 |
601.24 |
| Feb 12 2014 |
28259 |
601.24 |
| Feb 12 2014 |
39822 |
601.24 |
| Feb 05 2014 |
28483 |
601.24 |
| Feb 05 2014 |
39970 |
601.24 |
| Jan 29 2014 |
28697 |
601.24 |
| Jan 29 2014 |
39958 |
601.24 |
| Jan 22 2014 |
28584 |
601.24 |
| Jan 22 2014 |
39733 |
601.24 |
| Jan 15 2014 |
28674 |
601.24 |
| Jan 15 2014 |
39826 |
601.24 |
| Jan 08 2014 |
28724 |
601.24 |
| Jan 08 2014 |
39749 |
601.24 |
| Jan 01 2014 |
28730 |
601.24 |
| Jan 01 2014 |
39754 |
601.24 |
| Dec 25 2013 |
28730 |
601.24 |
| Dec 25 2013 |
39783 |
601.24 |
| Dec 18 2013 |
28730 |
601.24 |
| Dec 18 2013 |
39783 |
601.24 |
| Dec 11 2013 |
28731 |
601.24 |
| Dec 11 2013 |
39783 |
601.24 |
| Dec 04 2013 |
28733 |
601.24 |
| Dec 04 2013 |
39786 |
601.24 |
| Nov 27 2013 |
28733 |
601.24 |
| Nov 27 2013 |
39786 |
601.24 |
| Nov 20 2013 |
28733 |
601.24 |
| Nov 20 2013 |
39787 |
601.24 |
| Nov 13 2013 |
28735 |
601.24 |
| Nov 13 2013 |
39788 |
601.24 |
| Nov 06 2013 |
28736 |
601.24 |
| Nov 06 2013 |
39789 |
601.24 |
| Oct 30 2013 |
28734 |
601.24 |
| Oct 30 2013 |
39787 |
601.24 |
| Oct 23 2013 |
28735 |
601.24 |
| Oct 23 2013 |
39781 |
601.24 |
| Oct 16 2013 |
28660 |
601.24 |
| Oct 16 2013 |
39691 |
601.24 |
| Oct 09 2013 |
28591 |
601.24 |
| Oct 09 2013 |
39262 |
601.24 |
| Oct 02 2013 |
28576 |
601.24 |
| Oct 02 2013 |
39438 |
601.24 |
| Sep 25 2013 |
28474 |
601.24 |
| Sep 25 2013 |
39399 |
601.24 |
| Sep 18 2013 |
28323 |
601.24 |
| Sep 18 2013 |
39017 |
601.24 |
| Sep 11 2013 |
28104 |
601.24 |
| Sep 11 2013 |
38742 |
601.24 |
| Sep 04 2013 |
27961 |
601.24 |
| Sep 04 2013 |
38922 |
601.24 |
| Aug 28 2013 |
28259 |
625.17 |
| Aug 28 2013 |
39466 |
625.17 |
| Aug 21 2013 |
28426 |
625.17 |
| Aug 21 2013 |
39733 |
625.17 |
| Aug 14 2013 |
28597 |
625.17 |
| Aug 14 2013 |
39426 |
625.17 |
| Aug 07 2013 |
28916 |
625.17 |
| Aug 07 2013 |
39714 |
625.17 |
| Jul 31 2013 |
29188 |
625.17 |
| Jul 31 2013 |
40328 |
625.17 |
| Jul 24 2013 |
29491 |
625.17 |
| Jul 24 2013 |
40607 |
625.17 |
| Jul 17 2013 |
29648 |
625.17 |
| Jul 17 2013 |
40783 |
625.17 |
| Jul 10 2013 |
29842 |
625.17 |
| Jul 10 2013 |
41183 |
625.17 |
| Jul 03 2013 |
30069 |
625.17 |
| Jul 03 2013 |
41183 |
625.17 |
| Jun 26 2013 |
30310 |
625.17 |
| Jun 26 2013 |
41304 |
625.17 |
| Jun 19 2013 |
30605 |
625.17 |
| Jun 19 2013 |
41341 |
625.17 |
| Jun 12 2013 |
30679 |
625.17 |
| Jun 12 2013 |
41667 |
625.17 |
| Jun 05 2013 |
30159 |
625.17 |
| Jun 05 2013 |
41191 |
625.17 |
| May 29 2013 |
30281 |
625.17 |
| May 29 2013 |
41272 |
625.17 |
| May 22 2013 |
30761 |
625.17 |
| May 22 2013 |
42099 |
625.17 |
| May 15 2013 |
30927 |
625.17 |
| May 15 2013 |
42105 |
625.17 |
| May 08 2013 |
30780 |
625.17 |
| May 08 2013 |
42034 |
625.17 |
