| Mar 11 2015 |
25699 |
610.45 |
| Mar 11 2015 |
38153 |
610.45 |
| Mar 04 2015 |
26063 |
610.45 |
| Mar 04 2015 |
38624 |
610.45 |
| Feb 25 2015 |
25860 |
610.45 |
| Feb 25 2015 |
38621 |
610.45 |
| Feb 18 2015 |
25999 |
610.45 |
| Feb 18 2015 |
38742 |
610.45 |
| Feb 11 2015 |
26134 |
610.45 |
| Feb 11 2015 |
38767 |
610.45 |
| Feb 04 2015 |
26092 |
610.45 |
| Feb 04 2015 |
38764 |
610.45 |
| Jan 28 2015 |
26114 |
610.45 |
| Jan 28 2015 |
38737 |
610.45 |
| Jan 21 2015 |
26080 |
610.45 |
| Jan 21 2015 |
38789 |
610.45 |
| Jan 14 2015 |
26057 |
610.45 |
| Jan 14 2015 |
38770 |
610.45 |
| Jan 07 2015 |
26054 |
610.45 |
| Jan 07 2015 |
38763 |
610.45 |
| Dec 31 2014 |
26057 |
610.45 |
| Dec 31 2014 |
38794 |
610.45 |
| Dec 24 2014 |
26057 |
610.45 |
| Dec 24 2014 |
38794 |
610.45 |
| Dec 17 2014 |
26034 |
610.45 |
| Dec 17 2014 |
38781 |
610.45 |
| Dec 10 2014 |
26035 |
610.45 |
| Dec 10 2014 |
38782 |
610.45 |
| Dec 03 2014 |
26035 |
610.45 |
| Dec 03 2014 |
38782 |
610.45 |
| Nov 26 2014 |
26035 |
610.45 |
| Nov 26 2014 |
38782 |
610.45 |
| Nov 19 2014 |
26035 |
610.45 |
| Nov 19 2014 |
38781 |
610.45 |
| Nov 12 2014 |
26036 |
610.45 |
| Nov 12 2014 |
38784 |
610.45 |
| Nov 05 2014 |
26036 |
610.45 |
| Nov 05 2014 |
38786 |
610.45 |
| Oct 29 2014 |
26036 |
610.45 |
| Oct 29 2014 |
38779 |
610.45 |
| Oct 22 2014 |
25922 |
610.45 |
| Oct 22 2014 |
38772 |
610.45 |
| Oct 15 2014 |
25902 |
610.45 |
| Oct 15 2014 |
38620 |
610.45 |
| Oct 08 2014 |
25852 |
610.45 |
| Oct 08 2014 |
38587 |
610.45 |
| Oct 01 2014 |
25899 |
610.45 |
| Oct 01 2014 |
38666 |
610.45 |
| Sep 24 2014 |
25731 |
610.45 |
| Sep 24 2014 |
38618 |
610.45 |
| Sep 17 2014 |
25772 |
610.45 |
| Sep 17 2014 |
38464 |
610.45 |
| Sep 10 2014 |
25537 |
610.45 |
| Sep 10 2014 |
38522 |
610.45 |
| Sep 03 2014 |
25414 |
610.45 |
| Sep 03 2014 |
38553 |
610.45 |
| Aug 27 2014 |
25578 |
610.45 |
| Aug 27 2014 |
38651 |
610.45 |
| Aug 20 2014 |
25490 |
610.45 |
| Aug 20 2014 |
38687 |
610.45 |
| Aug 13 2014 |
25667 |
610.45 |
| Aug 13 2014 |
38838 |
610.45 |
| Aug 06 2014 |
25789 |
610.45 |
| Aug 06 2014 |
39029 |
610.45 |
| Jul 30 2014 |
25811 |
610.45 |
| Jul 30 2014 |
39324 |
610.45 |
| Jul 23 2014 |
25475 |
610.45 |
| Jul 23 2014 |
38992 |
610.45 |
| Jul 16 2014 |
25425 |
610.45 |
| Jul 16 2014 |
38988 |
610.45 |
| Jul 09 2014 |
25642 |
610.45 |
| Jul 09 2014 |
39124 |
610.45 |
| Jul 02 2014 |
27016 |
595.16 |
| Jul 02 2014 |
25869 |
610.45 |
| Jul 02 2014 |
39058 |
600.25 |
| Jun 25 2014 |
27147 |
595.16 |
| Jun 25 2014 |
26095 |
610.45 |
| Jun 25 2014 |
39311 |
600.25 |
| Jun 18 2014 |
27222 |
595.16 |
| Jun 18 2014 |
26267 |
610.45 |
| Jun 18 2014 |
39315 |
600.25 |
| Jun 11 2014 |
26965 |
595.16 |
| Jun 11 2014 |
26218 |
610.45 |
| Jun 11 2014 |
39455 |
600.25 |
| Jun 04 2014 |
27271 |
595.16 |
| Jun 04 2014 |
26688 |
610.45 |
| Jun 04 2014 |
39852 |
600.25 |
| May 28 2014 |
26958 |
595.16 |
| May 28 2014 |
26545 |
610.45 |
| May 28 2014 |
39593 |
600.25 |
| May 21 2014 |
27052 |
595.16 |
| May 21 2014 |
26579 |
610.45 |
| May 21 2014 |
39817 |
600.25 |
| May 14 2014 |
27231 |
595.16 |
| May 14 2014 |
26764 |
610.45 |
| May 14 2014 |
40032 |
600.25 |
| May 07 2014 |
26536 |
595.16 |
| May 07 2014 |
26216 |
610.45 |
| May 07 2014 |
39448 |
600.25 |
| Apr 30 2014 |
27285 |
595.05 |
| Apr 30 2014 |
27104 |
610.45 |
| Apr 30 2014 |
40241 |
598.9 |
| Apr 23 2014 |
27885 |
595.05 |
| Apr 23 2014 |
27438 |
610.45 |
| Apr 23 2014 |
40840 |
598.9 |
| Apr 16 2014 |
27795 |
595.05 |
| Apr 16 2014 |
27168 |
610.45 |
| Apr 16 2014 |
40468 |
598.9 |
| Apr 09 2014 |
28810 |
595.05 |
| Apr 09 2014 |
27589 |
610.45 |
| Apr 09 2014 |
41199 |
598.9 |
| Apr 02 2014 |
28792 |
595.05 |
| Apr 02 2014 |
27778 |
610.45 |
| Apr 02 2014 |
40437 |
598.9 |
| Mar 26 2014 |
28186 |
595.05 |
| Mar 26 2014 |
28317 |
610.45 |
| Mar 26 2014 |
40293 |
598.9 |
| Mar 19 2014 |
28121 |
595.05 |
| Mar 19 2014 |
40149 |
595.05 |
| Mar 12 2014 |
28046 |
595.05 |
| Mar 12 2014 |
40111 |
595.05 |
| Mar 05 2014 |
27436 |
595.05 |
| Mar 05 2014 |
39748 |
595.05 |
| Feb 26 2014 |
27241 |
595.05 |
| Feb 26 2014 |
39613 |
595.05 |
| Feb 19 2014 |
27427 |
595.05 |
| Feb 19 2014 |
39643 |
595.05 |
| Feb 12 2014 |
27389 |
595.05 |
| Feb 12 2014 |
39543 |
595.05 |
| Feb 05 2014 |
27443 |
595.05 |
| Feb 05 2014 |
39694 |
595.05 |
| Jan 29 2014 |
27243 |
595.05 |
| Jan 29 2014 |
39678 |
595.05 |
| Jan 22 2014 |
27099 |
595.05 |
| Jan 22 2014 |
39453 |
595.05 |
| Jan 15 2014 |
27122 |
595.05 |
| Jan 15 2014 |
39545 |
595.05 |
| Jan 08 2014 |
26987 |
595.05 |
| Jan 08 2014 |
39467 |
595.05 |
| Jan 01 2014 |
26987 |
595.05 |
| Jan 01 2014 |
39472 |
595.05 |
| Dec 25 2013 |
26987 |
595.05 |
| Dec 25 2013 |
39501 |
595.05 |
| Dec 18 2013 |
26987 |
595.05 |
| Dec 18 2013 |
39501 |
595.05 |
| Dec 11 2013 |
26988 |
595.05 |
| Dec 11 2013 |
39501 |
595.05 |
| Dec 04 2013 |
26989 |
595.05 |
| Dec 04 2013 |
39504 |
595.05 |
| Nov 27 2013 |
26989 |
595.05 |
| Nov 27 2013 |
39504 |
595.05 |
| Nov 20 2013 |
26989 |
595.05 |
| Nov 20 2013 |
39505 |
595.05 |
| Nov 13 2013 |
26990 |
595.05 |
| Nov 13 2013 |
39506 |
595.05 |
| Nov 06 2013 |
26990 |
595.05 |
| Nov 06 2013 |
39507 |
595.05 |
| Oct 30 2013 |
26990 |
595.05 |
| Oct 30 2013 |
39505 |
595.05 |
| Oct 23 2013 |
26979 |
595.05 |
| Oct 23 2013 |
39499 |
595.05 |
| Oct 16 2013 |
26961 |
595.05 |
| Oct 16 2013 |
39411 |
595.05 |
| Oct 09 2013 |
26598 |
595.05 |
| Oct 09 2013 |
38992 |
595.05 |
| Oct 02 2013 |
26743 |
595.05 |
| Oct 02 2013 |
39162 |
595.05 |
| Sep 25 2013 |
26735 |
595.05 |
| Sep 25 2013 |
39124 |
595.05 |
| Sep 18 2013 |
26510 |
595.05 |
| Sep 18 2013 |
38746 |
595.05 |
| Sep 11 2013 |
26414 |
595.05 |
| Sep 11 2013 |
38469 |
595.05 |
| Sep 04 2013 |
26649 |
595.05 |
| Sep 04 2013 |
38647 |
595.05 |
| Aug 28 2013 |
26429 |
595.05 |
| Aug 28 2013 |
38362 |
595.05 |
| Aug 21 2013 |
26511 |
595.05 |
| Aug 21 2013 |
38621 |
595.05 |
| Aug 14 2013 |
26514 |
595.05 |
| Aug 14 2013 |
38336 |
595.05 |
| Aug 07 2013 |
26465 |
595.05 |
| Aug 07 2013 |
38622 |
595.05 |
| Jul 31 2013 |
26997 |
595.05 |
| Jul 31 2013 |
39235 |
595.05 |
| Jul 24 2013 |
26909 |
595.05 |
| Jul 24 2013 |
39508 |
595.05 |
| Jul 17 2013 |
26958 |
595.05 |
| Jul 17 2013 |
39685 |
595.05 |
| Jul 10 2013 |
27216 |
595.05 |
| Jul 10 2013 |
40071 |
595.05 |
| Jul 03 2013 |
27131 |
594.85 |
| Jul 03 2013 |
40064 |
594.85 |
| Jun 26 2013 |
27018 |
594.85 |
| Jun 26 2013 |
40199 |
594.85 |
| Jun 19 2013 |
27267 |
594.85 |
| Jun 19 2013 |
40221 |
594.85 |
| Jun 12 2013 |
27299 |
594.85 |
| Jun 12 2013 |
40539 |
594.85 |
| Jun 05 2013 |
26983 |
594.85 |
| Jun 05 2013 |
40057 |
594.85 |
| May 29 2013 |
26863 |
594.85 |
| May 29 2013 |
40132 |
594.85 |
| May 22 2013 |
27384 |
594.85 |
| May 22 2013 |
40945 |
594.85 |
| May 15 2013 |
27314 |
594.85 |
| May 15 2013 |
40963 |
594.85 |
| May 08 2013 |
27317 |
594.85 |
| May 08 2013 |
40877 |
594.85 |
