| Sep 07 2023 |
1112 |
313.25 |
| Sep 07 2023 |
1633 |
313.25 |
| Aug 31 2023 |
1112 |
313.25 |
| Aug 31 2023 |
1645 |
313.25 |
| Aug 24 2023 |
1122 |
313.25 |
| Aug 24 2023 |
218 |
207.92 |
| Aug 24 2023 |
704 |
260.58 |
| Aug 17 2023 |
1131 |
313.25 |
| Aug 17 2023 |
237 |
207.92 |
| Aug 17 2023 |
720 |
260.58 |
| Aug 10 2023 |
1142 |
313.25 |
| Aug 10 2023 |
239 |
207.92 |
| Aug 10 2023 |
728 |
260.58 |
| Aug 03 2023 |
1131 |
313.25 |
| Aug 03 2023 |
240 |
207.92 |
| Aug 03 2023 |
747 |
260.58 |
| Jul 27 2023 |
1147 |
313.25 |
| Jul 27 2023 |
256 |
207.92 |
| Jul 27 2023 |
750 |
260.58 |
| Jul 20 2023 |
1167 |
313.25 |
| Jul 20 2023 |
266 |
207.92 |
| Jul 20 2023 |
655 |
260.58 |
| Jul 13 2023 |
1171 |
313.25 |
| Jul 13 2023 |
279 |
207.92 |
| Jul 13 2023 |
662 |
260.58 |
| Jul 06 2023 |
1175 |
313.25 |
| Jul 06 2023 |
292 |
207.92 |
| Jul 06 2023 |
675 |
260.58 |
| Jun 29 2023 |
1182 |
313.25 |
| Jun 29 2023 |
295 |
207.92 |
| Jun 29 2023 |
676 |
260.58 |
| Jun 22 2023 |
1179 |
313.25 |
| Jun 22 2023 |
300 |
207.92 |
| Jun 22 2023 |
687 |
260.58 |
| Jun 15 2023 |
1135 |
313.25 |
| Jun 15 2023 |
306 |
207.92 |
| Jun 15 2023 |
682 |
260.58 |
| Jun 08 2023 |
1148 |
313.25 |
| Jun 08 2023 |
316 |
207.92 |
| Jun 08 2023 |
696 |
260.58 |
| Jun 01 2023 |
1120 |
313.25 |
| Jun 01 2023 |
308 |
207.92 |
| Jun 01 2023 |
674 |
260.58 |
| May 25 2023 |
1143 |
313.25 |
| May 25 2023 |
311 |
207.92 |
| May 25 2023 |
680 |
260.58 |
| May 18 2023 |
1116 |
313.25 |
| May 18 2023 |
304 |
207.92 |
| May 18 2023 |
663 |
260.58 |
| May 11 2023 |
1126 |
313.25 |
| May 11 2023 |
290 |
207.92 |
| May 11 2023 |
666 |
260.58 |
| May 04 2023 |
1097 |
313.25 |
| May 04 2023 |
288 |
207.92 |
| May 04 2023 |
668 |
260.58 |
| Apr 27 2023 |
1110 |
313.25 |
| Apr 27 2023 |
294 |
207.92 |
| Apr 27 2023 |
676 |
260.58 |
| Apr 20 2023 |
997 |
313.25 |
| Apr 20 2023 |
289 |
207.92 |
| Apr 20 2023 |
636 |
260.58 |
| Apr 13 2023 |
999 |
313.25 |
| Apr 13 2023 |
288 |
207.92 |
| Apr 13 2023 |
633 |
260.58 |
| Apr 06 2023 |
989 |
313.25 |
| Apr 06 2023 |
289 |
207.92 |
| Apr 06 2023 |
642 |
260.58 |
| Mar 30 2023 |
962 |
313.25 |
| Mar 30 2023 |
292 |
207.92 |
| Mar 30 2023 |
625 |
260.58 |
| Mar 23 2023 |
985 |
313.25 |
| Mar 23 2023 |
299 |
207.92 |
| Mar 23 2023 |
629 |
260.58 |
| Mar 16 2023 |
986 |
313.25 |
| Mar 16 2023 |
297 |
207.92 |
| Mar 16 2023 |
624 |
260.58 |
| Mar 09 2023 |
977 |
313.25 |
| Mar 09 2023 |
296 |
207.92 |
| Mar 09 2023 |
609 |
260.58 |
| Mar 02 2023 |
977 |
313.25 |
| Mar 02 2023 |
299 |
207.92 |
| Mar 02 2023 |
612 |
260.58 |
| Feb 23 2023 |
974 |
313.25 |
| Feb 23 2023 |
299 |
207.92 |
| Feb 23 2023 |
610 |
260.58 |
| Feb 16 2023 |
978 |
313.25 |
| Feb 16 2023 |
295 |
207.92 |
| Feb 16 2023 |
620 |
260.58 |
| Feb 09 2023 |
973 |
313.25 |
| Feb 09 2023 |
296 |
207.92 |
| Feb 09 2023 |
621 |
260.58 |
| Feb 02 2023 |
961 |
313.25 |
| Feb 02 2023 |
294 |
207.92 |
| Feb 02 2023 |
607 |
260.58 |
| Jan 26 2023 |
961 |
313.25 |
| Jan 26 2023 |
295 |
207.92 |
| Jan 26 2023 |
608 |
260.58 |
| Jan 19 2023 |
961 |
313.25 |
| Jan 19 2023 |
298 |
207.92 |
| Jan 19 2023 |
605 |
260.58 |
| Jan 12 2023 |
961 |
313.25 |
| Jan 12 2023 |
297 |
207.92 |
| Jan 12 2023 |
605 |
260.58 |
| Jan 05 2023 |
961 |
313.25 |
| Jan 05 2023 |
297 |
207.92 |
| Jan 05 2023 |
605 |
260.58 |
| Dec 29 2022 |
961 |
313.25 |
| Dec 29 2022 |
298 |
207.92 |
| Dec 29 2022 |
606 |
260.58 |
| Dec 22 2022 |
961 |
313.25 |
| Dec 22 2022 |
297 |
207.92 |
| Dec 22 2022 |
606 |
260.58 |
| Dec 15 2022 |
961 |
313.25 |
| Dec 15 2022 |
297 |
207.92 |
| Dec 15 2022 |
608 |
260.58 |
| Dec 08 2022 |
961 |
313.25 |
| Dec 08 2022 |
297 |
207.92 |
| Dec 08 2022 |
609 |
260.58 |
| Dec 01 2022 |
961 |
313.25 |
| Dec 01 2022 |
297 |
207.92 |
| Dec 01 2022 |
609 |
260.58 |
| Nov 24 2022 |
961 |
313.25 |
| Nov 24 2022 |
297 |
207.92 |
| Nov 24 2022 |
609 |
260.58 |
| Nov 17 2022 |
961 |
313.25 |
| Nov 17 2022 |
297 |
207.92 |
| Nov 17 2022 |
608 |
260.58 |
| Nov 10 2022 |
961 |
313.25 |
| Nov 10 2022 |
297 |
207.92 |
| Nov 10 2022 |
608 |
260.58 |
| Nov 03 2022 |
960 |
313.25 |
| Nov 03 2022 |
299 |
207.92 |
| Nov 03 2022 |
607 |
260.58 |
| Oct 27 2022 |
960 |
313.25 |
| Oct 27 2022 |
299 |
207.92 |
| Oct 27 2022 |
607 |
260.58 |
| Oct 20 2022 |
960 |
313.25 |
| Oct 20 2022 |
299 |
207.92 |
| Oct 20 2022 |
611 |
260.58 |
| Oct 13 2022 |
959 |
313.25 |
| Oct 13 2022 |
299 |
207.92 |
| Oct 13 2022 |
608 |
260.58 |
| Oct 06 2022 |
950 |
313.25 |
| Oct 06 2022 |
296 |
207.92 |
| Oct 06 2022 |
609 |
260.58 |
| Sep 29 2022 |
940 |
313.25 |
| Sep 29 2022 |
299 |
207.92 |
| Sep 29 2022 |
608 |
260.58 |
| Sep 22 2022 |
939 |
313.25 |
| Sep 22 2022 |
299 |
207.92 |
| Sep 22 2022 |
607 |
260.58 |
| Sep 15 2022 |
939 |
313.25 |
| Sep 15 2022 |
297 |
207.92 |
| Sep 15 2022 |
606 |
260.58 |
| Sep 08 2022 |
940 |
313.25 |
| Sep 08 2022 |
300 |
207.92 |
| Sep 08 2022 |
604 |
260.58 |
| Sep 01 2022 |
928 |
313.25 |
| Sep 01 2022 |
302 |
207.92 |
| Sep 01 2022 |
602 |
260.58 |
| Aug 25 2022 |
927 |
313.25 |
| Aug 25 2022 |
299 |
207.92 |
| Aug 25 2022 |
600 |
260.58 |
| Aug 18 2022 |
932 |
313.25 |
| Aug 18 2022 |
299 |
207.92 |
| Aug 18 2022 |
602 |
260.58 |
| Aug 11 2022 |
935 |
313.25 |
| Aug 11 2022 |
301 |
207.92 |
| Aug 11 2022 |
598 |
260.58 |
| Aug 04 2022 |
916 |
313.25 |
| Aug 04 2022 |
298 |
207.92 |
| Aug 04 2022 |
588 |
260.58 |
| Jul 28 2022 |
926 |
313.25 |
| Jul 28 2022 |
298 |
207.92 |
| Jul 28 2022 |
580 |
260.58 |
| Jul 21 2022 |
921 |
313.25 |
| Jul 21 2022 |
304 |
207.92 |
| Jul 21 2022 |
582 |
260.58 |
| Jul 14 2022 |
915 |
313.25 |
| Jul 14 2022 |
304 |
207.92 |
| Jul 14 2022 |
592 |
260.58 |
| Jul 07 2022 |
921 |
313.25 |
| Jul 07 2022 |
304 |
207.92 |
| Jul 07 2022 |
593 |
260.58 |
| Jun 30 2022 |
911 |
313.25 |
| Jun 30 2022 |
307 |
207.92 |
| Jun 30 2022 |
589 |
260.58 |
| Jun 23 2022 |
909 |
313.25 |
| Jun 23 2022 |
306 |
207.92 |
| Jun 23 2022 |
593 |
260.58 |
| Jun 16 2022 |
913 |
313.25 |
| Jun 16 2022 |
314 |
207.92 |
| Jun 16 2022 |
607 |
260.58 |
| Jun 09 2022 |
891 |
313.25 |
| Jun 09 2022 |
314 |
207.92 |
| Jun 09 2022 |
622 |
260.58 |
| Jun 02 2022 |
856 |
313.25 |
| Jun 02 2022 |
332 |
207.92 |
| Jun 02 2022 |
624 |
260.58 |
| May 26 2022 |
830 |
313.25 |
| May 26 2022 |
330 |
207.92 |
| May 26 2022 |
617 |
260.58 |
| May 19 2022 |
847 |
313.25 |
| May 19 2022 |
335 |
207.92 |
| May 19 2022 |
620 |
260.58 |
| May 12 2022 |
848 |
313.25 |
| May 12 2022 |
336 |
207.92 |
| May 12 2022 |
616 |
260.58 |
| May 05 2022 |
795 |
313.25 |
| May 05 2022 |
331 |
207.92 |
| May 05 2022 |
586 |
260.58 |
| Apr 28 2022 |
878 |
313.25 |
| Apr 28 2022 |
336 |
207.92 |
| Apr 28 2022 |
662 |
260.58 |
| Apr 21 2022 |
812 |
313.25 |
| Apr 21 2022 |
326 |
207.92 |
| Apr 21 2022 |
600 |
260.58 |
| Apr 14 2022 |
812 |
313.25 |
| Apr 14 2022 |
326 |
207.92 |
| Apr 14 2022 |
599 |
260.58 |
| Apr 07 2022 |
831 |
313.25 |
| Apr 07 2022 |
325 |
207.92 |
| Apr 07 2022 |
592 |
260.58 |
| Mar 31 2022 |
834 |
313.25 |
| Mar 31 2022 |
327 |
207.92 |
| Mar 31 2022 |
594 |
260.58 |
| Mar 24 2022 |
811 |
313.25 |
| Mar 24 2022 |
326 |
207.92 |
| Mar 24 2022 |
600 |
260.58 |
| Mar 17 2022 |
810 |
313.25 |
| Mar 17 2022 |
328 |
207.92 |
| Mar 17 2022 |
602 |
260.58 |
| Mar 10 2022 |
822 |
313.25 |
| Mar 10 2022 |
327 |
207.92 |
| Mar 10 2022 |
597 |
260.58 |
| Mar 03 2022 |
760 |
313.25 |
| Mar 03 2022 |
310 |
207.92 |
| Mar 03 2022 |
562 |
260.58 |
| Feb 24 2022 |
716 |
313.25 |
| Feb 24 2022 |
306 |
207.92 |
| Feb 24 2022 |
540 |
260.58 |
| Feb 17 2022 |
312 |
207.92 |
| Feb 17 2022 |
281 |
207.92 |
| Feb 10 2022 |
303 |
207.92 |
| Feb 10 2022 |
269 |
207.92 |
| Feb 03 2022 |
298 |
207.92 |
| Feb 03 2022 |
264 |
207.92 |
| Jan 27 2022 |
299 |
207.92 |
| Jan 27 2022 |
264 |
207.92 |
| Jan 20 2022 |
299 |
207.92 |
| Jan 20 2022 |
263 |
207.92 |
| Jan 13 2022 |
298 |
207.92 |
| Jan 13 2022 |
263 |
207.92 |
| Jan 06 2022 |
297 |
207.92 |
| Jan 06 2022 |
263 |
207.92 |
| Dec 30 2021 |
298 |
207.92 |
| Dec 30 2021 |
263 |
207.92 |
| Dec 23 2021 |
297 |
207.92 |
| Dec 23 2021 |
263 |
207.92 |
| Dec 16 2021 |
297 |
207.92 |
| Dec 16 2021 |
264 |
207.92 |
| Dec 09 2021 |
298 |
207.92 |
| Dec 09 2021 |
264 |
207.92 |
| Dec 02 2021 |
298 |
207.92 |
| Dec 02 2021 |
264 |
207.92 |
| Nov 25 2021 |
297 |
207.92 |
| Nov 25 2021 |
264 |
207.92 |
| Nov 18 2021 |
299 |
207.92 |
| Nov 18 2021 |
264 |
207.92 |
| Nov 11 2021 |
298 |
207.92 |
| Nov 11 2021 |
264 |
207.92 |
| Nov 04 2021 |
299 |
207.92 |
| Nov 04 2021 |
263 |
207.92 |
| Oct 28 2021 |
298 |
207.92 |
| Oct 28 2021 |
263 |
207.92 |
| Oct 21 2021 |
298 |
207.92 |
| Oct 21 2021 |
263 |
207.92 |
| Oct 14 2021 |
299 |
207.92 |
| Oct 14 2021 |
263 |
207.92 |
| Oct 07 2021 |
299 |
207.92 |
| Oct 07 2021 |
263 |
207.92 |
| Sep 30 2021 |
291 |
207.92 |
| Sep 30 2021 |
256 |
207.92 |
| Sep 23 2021 |
271 |
207.92 |
| Sep 23 2021 |
238 |
207.92 |
| Sep 16 2021 |
264 |
207.92 |
| Sep 16 2021 |
233 |
207.92 |
| Sep 09 2021 |
262 |
207.92 |
| Sep 09 2021 |
233 |
207.92 |
| Sep 02 2021 |
250 |
207.92 |
| Sep 02 2021 |
233 |
207.92 |
| Aug 12 2021 |
4845 |
464.52 |
| Aug 12 2021 |
6344 |
464.52 |
| Aug 05 2021 |
4835 |
464.52 |
| Aug 05 2021 |
6313 |
464.52 |
| Jul 29 2021 |
4816 |
464.52 |
| Jul 29 2021 |
6391 |
464.52 |
| Jul 22 2021 |
4737 |
464.52 |
| Jul 22 2021 |
6268 |
464.52 |
| Jul 15 2021 |
4691 |
464.52 |
| Jul 15 2021 |
6297 |
464.52 |
| Jul 08 2021 |
4690 |
464.52 |
| Jul 08 2021 |
6256 |
464.52 |
| Jul 01 2021 |
4652 |
464.52 |
| Jul 01 2021 |
6221 |
464.52 |
| Jun 24 2021 |
4642 |
464.52 |
| Jun 24 2021 |
6166 |
464.52 |
| Jun 17 2021 |
4482 |
464.52 |
| Jun 17 2021 |
6049 |
464.52 |
| Jun 10 2021 |
4447 |
464.52 |
| Jun 10 2021 |
5763 |
464.52 |
| Jun 03 2021 |
5559 |
464.52 |
| May 27 2021 |
4409 |
464.52 |
| May 27 2021 |
5613 |
464.52 |
| May 07 2021 |
14660 |
464.52 |
| Aug 14 2020 |
4370 |
464.52 |
| Aug 14 2020 |
6730 |
464.52 |
| Aug 07 2020 |
4723 |
464.52 |
| Aug 07 2020 |
7236 |
464.52 |
| Jul 31 2020 |
5128 |
464.52 |
| Jul 31 2020 |
7724 |
464.52 |
| Jul 24 2020 |
5547 |
464.52 |
| Jul 24 2020 |
8232 |
464.52 |
| Jul 17 2020 |
6017 |
464.52 |
| Jul 17 2020 |
8629 |
464.52 |
| Jul 10 2020 |
6522 |
464.52 |
| Jul 10 2020 |
9118 |
464.52 |
| Jul 03 2020 |
6601 |
464.52 |
| Jul 03 2020 |
9234 |
464.52 |
| Jun 26 2020 |
7067 |
464.52 |
| Jun 26 2020 |
9714 |
464.52 |
| Jun 19 2020 |
7276 |
464.52 |
| Jun 19 2020 |
10094 |
464.52 |
| Jun 12 2020 |
7543 |
464.52 |
| Jun 12 2020 |
10430 |
464.52 |
| Jun 05 2020 |
7866 |
464.52 |
| Jun 05 2020 |
10758 |
464.52 |
| May 29 2020 |
8171 |
464.52 |
| May 29 2020 |
11087 |
464.52 |
| May 22 2020 |
8495 |
464.52 |
| May 22 2020 |
11442 |
464.52 |
| May 15 2020 |
8671 |
464.52 |
| May 15 2020 |
11814 |
464.52 |
| May 08 2020 |
8902 |
464.52 |
| May 08 2020 |
12092 |
464.52 |
| May 01 2020 |
9356 |
464.52 |
| May 01 2020 |
12687 |
464.52 |
| Apr 24 2020 |
9661 |
464.52 |
| Apr 24 2020 |
13512 |
464.52 |
| Apr 17 2020 |
9719 |
464.52 |
| Apr 17 2020 |
13801 |
464.52 |
| Apr 10 2020 |
9936 |
464.52 |
| Apr 10 2020 |
14119 |
464.52 |
| Apr 03 2020 |
10158 |
464.52 |
| Apr 03 2020 |
14480 |
464.52 |
| Mar 27 2020 |
10371 |
464.52 |
| Mar 27 2020 |
14847 |
464.52 |
| Mar 20 2020 |
10546 |
464.52 |
| Mar 20 2020 |
15057 |
464.52 |
| Mar 13 2020 |
10629 |
464.52 |
| Mar 13 2020 |
15272 |
464.52 |
| Mar 06 2020 |
10704 |
464.52 |
| Mar 06 2020 |
15415 |
464.52 |
| Feb 28 2020 |
10698 |
464.52 |
| Feb 28 2020 |
15452 |
464.52 |
| Feb 21 2020 |
10541 |
464.52 |
| Feb 21 2020 |
15292 |
464.52 |
| Feb 14 2020 |
10591 |
464.52 |
| Feb 14 2020 |
15335 |
464.52 |
| Feb 07 2020 |
10533 |
464.52 |
| Feb 07 2020 |
15229 |
464.52 |
| Jan 31 2020 |
10549 |
464.52 |
| Jan 31 2020 |
15279 |
464.52 |
| Jan 24 2020 |
10575 |
464.52 |
| Jan 24 2020 |
15282 |
464.52 |
| Jan 17 2020 |
10488 |
464.52 |
| Jan 17 2020 |
15199 |
464.52 |
| Jan 10 2020 |
10488 |
464.52 |
| Jan 10 2020 |
15200 |
464.52 |
| Jan 03 2020 |
10496 |
464.52 |
| Jan 03 2020 |
15211 |
464.52 |
| Dec 27 2019 |
10491 |
464.52 |
| Dec 27 2019 |
15206 |
464.52 |
| Dec 20 2019 |
10491 |
464.52 |
| Dec 20 2019 |
15206 |
464.52 |
| Dec 13 2019 |
10492 |
464.52 |
| Dec 13 2019 |
15207 |
464.52 |
| Dec 06 2019 |
10482 |
464.52 |
| Dec 06 2019 |
15191 |
464.52 |
| Nov 29 2019 |
10443 |
464.52 |
| Nov 29 2019 |
15168 |
464.52 |
| Nov 22 2019 |
10443 |
464.52 |
| Nov 22 2019 |
15168 |
464.52 |
| Nov 15 2019 |
10444 |
464.52 |
| Nov 15 2019 |
15173 |
464.52 |
| Nov 08 2019 |
10449 |
464.52 |
| Nov 08 2019 |
15103 |
464.52 |
| Nov 01 2019 |
10445 |
464.52 |
| Nov 01 2019 |
14909 |
464.52 |
| Oct 25 2019 |
10462 |
464.52 |
| Oct 25 2019 |
14925 |
464.52 |
| Oct 18 2019 |
10462 |
464.52 |
| Oct 18 2019 |
14950 |
464.52 |
| Oct 11 2019 |
10464 |
464.52 |
| Oct 11 2019 |
14920 |
464.52 |
| Oct 04 2019 |
10479 |
464.52 |
| Oct 04 2019 |
14901 |
464.52 |
| Sep 27 2019 |
10480 |
464.52 |
| Sep 27 2019 |
15023 |
464.52 |
| Sep 20 2019 |
10487 |
464.52 |
| Sep 20 2019 |
15022 |
464.52 |
| Sep 13 2019 |
10471 |
464.52 |
| Sep 13 2019 |
15031 |
464.52 |
| Sep 06 2019 |
10488 |
464.52 |
| Sep 06 2019 |
15276 |
464.52 |
| Aug 30 2019 |
10599 |
464.52 |
| Aug 30 2019 |
15392 |
464.52 |
| Aug 23 2019 |
10676 |
464.52 |
| Aug 23 2019 |
15584 |
464.52 |
| Aug 09 2019 |
6142 |
417.54 |
| Aug 09 2019 |
9234 |
417.54 |
| Aug 02 2019 |
6186 |
417.54 |
| Aug 02 2019 |
9300 |
417.54 |
| Jul 26 2019 |
6268 |
417.54 |
| Jul 26 2019 |
9380 |
417.54 |
| Jul 19 2019 |
6782 |
422.65 |
| Jul 19 2019 |
10087 |
422.65 |
| Jul 12 2019 |
6928 |
422.65 |
| Jul 12 2019 |
10242 |
422.65 |
| Jul 05 2019 |
7185 |
422.65 |
| Jul 05 2019 |
10528 |
422.65 |
| Jun 28 2019 |
10000 |
449.82 |
| Jun 28 2019 |
14495 |
449.82 |
| Jun 21 2019 |
9959 |
449.82 |
| Jun 21 2019 |
14371 |
449.82 |
| Jun 14 2019 |
8821 |
436.74 |
| Jun 14 2019 |
12626 |
436.74 |
| Jun 07 2019 |
8952 |
436.74 |
| Jun 07 2019 |
12782 |
436.74 |
| May 31 2019 |
8932 |
436.74 |
| May 31 2019 |
12798 |
436.74 |
| May 24 2019 |
8957 |
436.74 |
| May 24 2019 |
12825 |
436.74 |
| May 17 2019 |
9012 |
436.74 |
| May 17 2019 |
12828 |
436.74 |
| May 10 2019 |
9009 |
436.74 |
| May 10 2019 |
12787 |
436.74 |
| May 03 2019 |
10219 |
449.47 |
| May 03 2019 |
9032 |
436.74 |
| May 03 2019 |
11112 |
424.51 |
| Apr 26 2019 |
10328 |
449.47 |
| Apr 26 2019 |
9027 |
436.74 |
| Apr 26 2019 |
10919 |
424.51 |
| Apr 19 2019 |
10260 |
449.47 |
| Apr 19 2019 |
6618 |
410.99 |
| Apr 19 2019 |
9088 |
410.99 |
| Apr 18 2019 |
10269 |
449.47 |
| Apr 18 2019 |
6628 |
410.99 |
| Apr 12 2019 |
10286 |
449.47 |
| Apr 12 2019 |
6741 |
410.99 |
| Apr 12 2019 |
9148 |
410.99 |
| Apr 05 2019 |
9879 |
449.47 |
| Apr 05 2019 |
6597 |
410.99 |
| Apr 05 2019 |
8870 |
410.99 |
| Mar 29 2019 |
9825 |
449.47 |
| Mar 29 2019 |
6503 |
410.99 |
| Mar 29 2019 |
8789 |
410.99 |
| Mar 22 2019 |
9697 |
449.47 |
| Mar 22 2019 |
6464 |
410.99 |
| Mar 22 2019 |
8709 |
410.99 |
| Mar 15 2019 |
9824 |
449.47 |
| Mar 15 2019 |
6456 |
410.99 |
| Mar 15 2019 |
8793 |
410.99 |
| Mar 08 2019 |
9643 |
449.47 |
| Mar 08 2019 |
6405 |
410.99 |
| Mar 08 2019 |
8666 |
410.99 |
| Mar 01 2019 |
9717 |
449.47 |
| Mar 01 2019 |
6420 |
410.99 |
| Mar 01 2019 |
8707 |
410.99 |
| Feb 22 2019 |
9743 |
449.47 |
| Feb 22 2019 |
6450 |
410.99 |
| Feb 22 2019 |
8734 |
410.99 |
| Feb 15 2019 |
9724 |
449.47 |
| Feb 15 2019 |
6400 |
410.99 |
| Feb 15 2019 |
8684 |
410.99 |
| Feb 08 2019 |
9666 |
449.47 |
| Feb 08 2019 |
6356 |
410.99 |
| Feb 08 2019 |
8633 |
410.99 |
| Feb 01 2019 |
9683 |
449.47 |
| Feb 01 2019 |
6385 |
410.99 |
| Feb 01 2019 |
8633 |
410.99 |
| Jan 25 2019 |
9692 |
449.47 |
| Jan 25 2019 |
6389 |
410.99 |
| Jan 25 2019 |
8658 |
410.99 |
| Jan 18 2019 |
9742 |
449.47 |
| Jan 18 2019 |
6388 |
410.99 |
| Jan 18 2019 |
8668 |
410.99 |
| Jan 11 2019 |
9742 |
449.47 |
| Jan 11 2019 |
6395 |
410.99 |
| Jan 11 2019 |
8675 |
410.99 |
| Jan 04 2019 |
9743 |
449.47 |
| Jan 04 2019 |
6404 |
410.99 |
| Jan 04 2019 |
8685 |
410.99 |
| Dec 28 2018 |
9743 |
449.47 |
| Dec 28 2018 |
6404 |
410.99 |
| Dec 28 2018 |
8685 |
410.99 |
| Dec 21 2018 |
9743 |
449.47 |
| Dec 21 2018 |
6404 |
410.99 |
| Dec 21 2018 |
8685 |
410.99 |
| Dec 14 2018 |
9743 |
449.47 |
| Dec 14 2018 |
6404 |
410.99 |
| Dec 14 2018 |
8685 |
410.99 |
| Dec 07 2018 |
9743 |
449.47 |
| Dec 07 2018 |
6403 |
410.99 |
| Dec 07 2018 |
8683 |
410.99 |
| Nov 30 2018 |
9743 |
449.47 |
| Nov 30 2018 |
6403 |
410.99 |
| Nov 30 2018 |
8683 |
410.99 |
| Nov 23 2018 |
9743 |
449.47 |
| Nov 23 2018 |
6403 |
410.99 |
| Nov 23 2018 |
8683 |
410.99 |
| Nov 16 2018 |
9743 |
449.47 |
| Nov 16 2018 |
6403 |
410.99 |
| Nov 16 2018 |
8683 |
410.99 |
| Nov 09 2018 |
9744 |
449.47 |
| Nov 09 2018 |
6403 |
410.99 |
| Nov 09 2018 |
8683 |
410.99 |
| Nov 02 2018 |
9744 |
449.47 |
| Nov 02 2018 |
6403 |
410.99 |
| Nov 02 2018 |
8663 |
410.99 |
| Oct 26 2018 |
9743 |
449.47 |
| Oct 26 2018 |
6403 |
410.99 |
| Oct 26 2018 |
8662 |
410.99 |
| Oct 19 2018 |
9762 |
449.47 |
| Oct 19 2018 |
6403 |
410.99 |
| Oct 19 2018 |
8684 |
410.99 |
| Oct 12 2018 |
9728 |
449.47 |
| Oct 12 2018 |
6385 |
410.99 |
| Oct 12 2018 |
8655 |
410.99 |
| Oct 05 2018 |
9751 |
449.47 |
| Oct 05 2018 |
6369 |
410.99 |
| Oct 05 2018 |
8725 |
410.99 |
| Sep 28 2018 |
9533 |
449.47 |
| Sep 28 2018 |
6384 |
410.99 |
| Sep 28 2018 |
8503 |
410.99 |
| Sep 21 2018 |
9508 |
449.47 |
| Sep 21 2018 |
6367 |
410.99 |
| Sep 21 2018 |
8488 |
410.99 |
| Sep 14 2018 |
6567 |
417.49 |
| Sep 14 2018 |
6403 |
410.99 |
| Sep 14 2018 |
7272 |
399.42 |
| Sep 07 2018 |
6665 |
417.49 |
| Sep 07 2018 |
6477 |
410.99 |
| Sep 07 2018 |
7386 |
399.42 |
| Aug 31 2018 |
6706 |
417.49 |
| Aug 31 2018 |
6542 |
410.99 |
| Aug 31 2018 |
7421 |
399.42 |
| Aug 24 2018 |
6713 |
417.49 |
| Aug 24 2018 |
6491 |
410.99 |
| Aug 24 2018 |
7427 |
399.42 |
| Aug 17 2018 |
6688 |
417.49 |
| Aug 17 2018 |
6607 |
410.99 |
| Aug 17 2018 |
7514 |
399.42 |
| Aug 10 2018 |
6714 |
417.49 |
| Aug 10 2018 |
5324 |
395.73 |
| Aug 10 2018 |
5980 |
384.15 |
| Aug 03 2018 |
6847 |
417.49 |
| Aug 03 2018 |
5396 |
395.73 |
| Aug 03 2018 |
6067 |
384.15 |
| Jul 27 2018 |
6896 |
417.49 |
| Jul 27 2018 |
5399 |
395.73 |
| Jul 27 2018 |
6086 |
384.15 |
| Jul 20 2018 |
2383 |
366.83 |
| Jul 20 2018 |
6878 |
417.49 |
| Jul 20 2018 |
5799 |
399.12 |
| Jul 20 2018 |
6529 |
387.27 |
| Jul 13 2018 |
2410 |
366.83 |
| Jul 13 2018 |
7038 |
417.49 |
| Jul 13 2018 |
5665 |
399.12 |
| Jul 13 2018 |
6425 |
387.27 |
| Jul 06 2018 |
2404 |
366.83 |
| Jul 06 2018 |
6841 |
417.49 |
| Jul 06 2018 |
5518 |
399.12 |
| Jul 06 2018 |
6177 |
387.27 |
| Jun 29 2018 |
2404 |
366.83 |
| Jun 29 2018 |
6868 |
417.49 |
| Jun 29 2018 |
6172 |
406.2 |
| Jun 29 2018 |
6223 |
387.55 |
| Jun 22 2018 |
2428 |
365.87 |
| Jun 22 2018 |
7026 |
417.49 |
| Jun 22 2018 |
6362 |
406.2 |
| Jun 22 2018 |
6397 |
387.55 |
| Jun 15 2018 |
2433 |
365.87 |
| Jun 15 2018 |
7070 |
417.49 |
| Jun 15 2018 |
7073 |
413.96 |
| Jun 15 2018 |
7287 |
395.32 |
| Jun 08 2018 |
2491 |
365.87 |
| Jun 08 2018 |
7111 |
417.49 |
| Jun 08 2018 |
7218 |
413.96 |
| Jun 08 2018 |
7395 |
395.32 |
| Jun 01 2018 |
2485 |
365.87 |
| Jun 01 2018 |
7388 |
417.49 |
| Jun 01 2018 |
7262 |
413.96 |
| Jun 01 2018 |
7642 |
395.32 |
| May 25 2018 |
2499 |
365.87 |
| May 25 2018 |
7136 |
414.62 |
| May 25 2018 |
7365 |
413.96 |
| May 25 2018 |
6929 |
388.14 |
| May 18 2018 |
2487 |
365.87 |
| May 18 2018 |
7210 |
414.62 |
| May 18 2018 |
7365 |
413.96 |
| May 18 2018 |
6936 |
388.14 |
| May 11 2018 |
2453 |
365.87 |
| May 11 2018 |
7236 |
414.62 |
| May 11 2018 |
7333 |
413.96 |
| May 11 2018 |
7012 |
388.14 |
| May 04 2018 |
2466 |
365.87 |
| May 04 2018 |
6553 |
406.27 |
| May 04 2018 |
7488 |
413.96 |
| May 04 2018 |
7133 |
388.14 |
| Apr 27 2018 |
2518 |
365.87 |
| Apr 27 2018 |
6545 |
406.27 |
| Apr 27 2018 |
7496 |
413.96 |
| Apr 27 2018 |
7144 |
388.14 |
| Apr 20 2018 |
2505 |
365.87 |
| Apr 20 2018 |
6534 |
406.27 |
| Apr 20 2018 |
7359 |
412 |
| Apr 20 2018 |
6930 |
386.18 |
| Apr 13 2018 |
2459 |
365.87 |
| Apr 13 2018 |
6499 |
406.27 |
| Apr 13 2018 |
6927 |
407.24 |
| Apr 13 2018 |
6897 |
386.18 |
| Apr 06 2018 |
2468 |
365.87 |
| Apr 06 2018 |
5705 |
395.37 |
| Apr 06 2018 |
6904 |
407.24 |
| Apr 06 2018 |
5691 |
374.07 |
| Mar 30 2018 |
2464 |
365.87 |
| Mar 30 2018 |
5880 |
395.37 |
| Mar 30 2018 |
6970 |
407.24 |
| Mar 30 2018 |
5791 |
374.07 |
| Mar 23 2018 |
2512 |
365.87 |
| Mar 23 2018 |
5253 |
388.01 |
| Mar 23 2018 |
7000 |
407.24 |
| Mar 23 2018 |
5853 |
374.07 |
| Mar 16 2018 |
2504 |
365.87 |
| Mar 16 2018 |
5235 |
388.01 |
| Mar 16 2018 |
7005 |
407.24 |
| Mar 16 2018 |
5864 |
374.07 |
| Mar 09 2018 |
2474 |
365.87 |
| Mar 09 2018 |
4036 |
373.04 |
| Mar 09 2018 |
6947 |
407.24 |
| Mar 09 2018 |
5585 |
371.45 |
| Mar 02 2018 |
2529 |
365.87 |
| Mar 02 2018 |
4070 |
373.04 |
| Mar 02 2018 |
7000 |
407.24 |
| Mar 02 2018 |
5731 |
371.45 |
| Feb 23 2018 |
2568 |
365.87 |
| Feb 23 2018 |
4108 |
373.04 |
| Feb 23 2018 |
7064 |
407.24 |
| Feb 23 2018 |
5773 |
371.45 |
| Feb 16 2018 |
2512 |
365.87 |
| Feb 16 2018 |
4126 |
373.04 |
| Feb 16 2018 |
7079 |
407.24 |
| Feb 16 2018 |
5784 |
371.45 |
| Feb 09 2018 |
2582 |
365.87 |
| Feb 09 2018 |
4116 |
373.04 |
| Feb 09 2018 |
7100 |
407.24 |
| Feb 09 2018 |
5771 |
371.45 |
| Feb 02 2018 |
2575 |
365.87 |
| Feb 02 2018 |
4113 |
373.04 |
| Feb 02 2018 |
7082 |
407.24 |
| Feb 02 2018 |
5783 |
371.45 |
| Jan 26 2018 |
2575 |
365.87 |
| Jan 26 2018 |
4128 |
373.04 |
| Jan 26 2018 |
7105 |
407.24 |
| Jan 26 2018 |
5794 |
371.45 |
| Jan 19 2018 |
2575 |
365.87 |
| Jan 19 2018 |
4128 |
373.04 |
| Jan 19 2018 |
7105 |
407.24 |
| Jan 19 2018 |
5791 |
371.45 |
| Jan 12 2018 |
2565 |
365.87 |
| Jan 12 2018 |
4134 |
373.04 |
| Jan 12 2018 |
7099 |
407.24 |
| Jan 12 2018 |
5803 |
371.45 |
| Jan 05 2018 |
2565 |
365.87 |
| Jan 05 2018 |
4134 |
373.04 |
| Jan 05 2018 |
7118 |
407.24 |
| Jan 05 2018 |
5809 |
371.45 |
| Dec 29 2017 |
2567 |
365.87 |
| Dec 29 2017 |
4134 |
373.04 |
| Dec 29 2017 |
7118 |
407.24 |
| Dec 29 2017 |
5809 |
371.45 |
| Dec 22 2017 |
2567 |
365.87 |
| Dec 22 2017 |
4134 |
373.04 |
| Dec 22 2017 |
7119 |
407.24 |
| Dec 22 2017 |
5809 |
371.45 |
| Dec 15 2017 |
2567 |
365.87 |
| Dec 15 2017 |
4134 |
373.04 |
| Dec 15 2017 |
7115 |
407.24 |
| Dec 15 2017 |
5807 |
371.45 |
| Dec 08 2017 |
2567 |
365.87 |
| Dec 08 2017 |
4134 |
373.04 |
| Dec 08 2017 |
7115 |
407.24 |
| Dec 08 2017 |
5807 |
371.45 |
| Dec 01 2017 |
2567 |
365.87 |
| Dec 01 2017 |
4134 |
373.04 |
| Dec 01 2017 |
7115 |
407.24 |
| Dec 01 2017 |
5807 |
371.45 |
| Nov 24 2017 |
2567 |
365.87 |
| Nov 24 2017 |
4134 |
373.04 |
| Nov 24 2017 |
7115 |
407.24 |
| Nov 24 2017 |
5807 |
371.45 |
| Nov 17 2017 |
2567 |
365.87 |
| Nov 17 2017 |
4134 |
373.04 |
| Nov 17 2017 |
7115 |
407.24 |
| Nov 17 2017 |
5807 |
371.45 |
| Nov 10 2017 |
2567 |
365.87 |
| Nov 10 2017 |
4139 |
373.04 |
| Nov 10 2017 |
7115 |
407.24 |
| Nov 10 2017 |
5809 |
371.45 |
| Nov 03 2017 |
2567 |
365.87 |
| Nov 03 2017 |
4139 |
373.04 |
| Nov 03 2017 |
7116 |
407.24 |
| Nov 03 2017 |
5809 |
371.45 |
| Oct 27 2017 |
2567 |
365.87 |
| Oct 27 2017 |
4175 |
373.04 |
| Oct 27 2017 |
7116 |
407.24 |
| Oct 27 2017 |
5840 |
371.45 |
| Oct 20 2017 |
2561 |
365.87 |
| Oct 20 2017 |
4148 |
373.04 |
| Oct 20 2017 |
7137 |
407.24 |
| Oct 20 2017 |
5823 |
371.45 |
| Oct 13 2017 |
2564 |
365.87 |
| Oct 13 2017 |
4166 |
373.04 |
| Oct 13 2017 |
7137 |
407.24 |
| Oct 13 2017 |
5837 |
371.45 |
| Oct 06 2017 |
2564 |
365.87 |
| Oct 06 2017 |
4168 |
373.04 |
| Oct 06 2017 |
7132 |
407.24 |
| Oct 06 2017 |
5841 |
371.45 |
| Sep 29 2017 |
2566 |
365.87 |
| Sep 29 2017 |
4167 |
373.04 |
| Sep 29 2017 |
7135 |
407.24 |
| Sep 29 2017 |
5790 |
371.45 |
| Sep 22 2017 |
2566 |
365.87 |
| Sep 22 2017 |
4235 |
373.04 |
| Sep 22 2017 |
7138 |
407.24 |
| Sep 22 2017 |
5847 |
371.45 |
| Sep 15 2017 |
2557 |
365.87 |
| Sep 15 2017 |
5549 |
388.63 |
| Sep 15 2017 |
7194 |
407.24 |
| Sep 15 2017 |
5638 |
368.68 |
| Sep 08 2017 |
2503 |
365.87 |
| Sep 08 2017 |
5518 |
388.63 |
| Sep 08 2017 |
7200 |
407.24 |
| Sep 08 2017 |
5752 |
368.68 |
| Sep 01 2017 |
2554 |
365.87 |
| Sep 01 2017 |
5514 |
388.63 |
| Sep 01 2017 |
7316 |
407.24 |
| Sep 01 2017 |
5743 |
368.68 |
| Aug 25 2017 |
2543 |
365.87 |
| Aug 25 2017 |
5876 |
388.63 |
| Aug 25 2017 |
7327 |
407.24 |
| Aug 25 2017 |
6084 |
368.68 |
| Aug 18 2017 |
2674 |
365.87 |
| Aug 18 2017 |
5909 |
388.63 |
| Aug 18 2017 |
7303 |
406.64 |
| Aug 18 2017 |
6146 |
368.68 |
| Aug 11 2017 |
2660 |
365.87 |
| Aug 11 2017 |
5956 |
388.63 |
| Aug 11 2017 |
9143 |
425.54 |
| Aug 11 2017 |
7956 |
385.09 |
| Aug 04 2017 |
2558 |
360.85 |
| Aug 04 2017 |
6119 |
389.95 |
| Aug 04 2017 |
8896 |
422.17 |
| Aug 04 2017 |
6997 |
375.87 |
| Jul 28 2017 |
2570 |
360.85 |
| Jul 28 2017 |
6175 |
389.95 |
| Jul 28 2017 |
6811 |
400.41 |
| Jul 28 2017 |
7095 |
375.87 |
| Jul 21 2017 |
1906 |
338.57 |
| Jul 21 2017 |
6301 |
389.95 |
| Jul 21 2017 |
6890 |
400.41 |
| Jul 21 2017 |
7214 |
375.87 |
| Jul 14 2017 |
1980 |
338.57 |
| Jul 14 2017 |
6357 |
389.95 |
| Jul 14 2017 |
4845 |
376.71 |
| Jul 14 2017 |
7258 |
375.87 |
| Jul 07 2017 |
2012 |
338.57 |
| Jul 07 2017 |
6397 |
389.95 |
| Jul 07 2017 |
4889 |
376.71 |
| Jul 07 2017 |
7288 |
375.87 |
| Jun 30 2017 |
1998 |
338.57 |
| Jun 30 2017 |
6422 |
389.95 |
| Jun 30 2017 |
4937 |
376.71 |
| Jun 30 2017 |
7313 |
375.87 |
| Jun 23 2017 |
1668 |
325.4 |
| Jun 23 2017 |
6553 |
389.95 |
| Jun 23 2017 |
5817 |
376.71 |
| Jun 23 2017 |
7387 |
375.87 |
| Jun 16 2017 |
1653 |
325.4 |
| Jun 16 2017 |
6562 |
389.95 |
| Jun 16 2017 |
6333 |
381.39 |
| Jun 16 2017 |
7412 |
375.87 |
| Jun 09 2017 |
1679 |
325.4 |
| Jun 09 2017 |
5169 |
376.88 |
| Jun 09 2017 |
6389 |
381.39 |
| Jun 09 2017 |
6266 |
366.06 |
| Jun 02 2017 |
1682 |
325.4 |
| Jun 02 2017 |
5390 |
376.88 |
| Jun 02 2017 |
4982 |
363.6 |
| Jun 02 2017 |
6434 |
366.06 |
| May 26 2017 |
1704 |
325.4 |
| May 26 2017 |
5423 |
376.88 |
| May 26 2017 |
5040 |
363.6 |
| May 26 2017 |
6469 |
366.06 |
| May 19 2017 |
1752 |
325.4 |
| May 19 2017 |
5537 |
376.88 |
| May 19 2017 |
5041 |
363.6 |
| May 19 2017 |
6541 |
366.06 |
| May 12 2017 |
1777 |
325.4 |
| May 12 2017 |
5584 |
376.88 |
| May 12 2017 |
5133 |
363.6 |
| May 12 2017 |
6599 |
366.06 |
| May 05 2017 |
1888 |
325.4 |
| May 05 2017 |
4098 |
357.31 |
| May 05 2017 |
5206 |
363.6 |
| May 05 2017 |
5487 |
354.58 |
| Apr 28 2017 |
2897 |
356.87 |
| Apr 28 2017 |
3537 |
348.77 |
| Apr 28 2017 |
5104 |
363.6 |
| Apr 28 2017 |
5481 |
354.58 |
| Apr 21 2017 |
2926 |
356.87 |
| Apr 21 2017 |
3614 |
348.77 |
| Apr 21 2017 |
6024 |
373.24 |
| Apr 21 2017 |
5908 |
358.33 |
| Apr 14 2017 |
3040 |
356.87 |
| Apr 14 2017 |
3470 |
344.88 |
| Apr 14 2017 |
6064 |
373.24 |
| Apr 14 2017 |
5976 |
358.33 |
| Apr 07 2017 |
3040 |
356.87 |
| Apr 07 2017 |
2827 |
333.72 |
| Apr 07 2017 |
6124 |
373.24 |
| Apr 07 2017 |
5491 |
354.5 |
| Mar 31 2017 |
3117 |
356.87 |
| Mar 31 2017 |
2852 |
333.72 |
| Mar 31 2017 |
6314 |
373.24 |
| Mar 31 2017 |
5606 |
354.5 |
| Mar 24 2017 |
3044 |
356.87 |
| Mar 24 2017 |
2811 |
333.72 |
| Mar 24 2017 |
6273 |
373.24 |
| Mar 24 2017 |
5530 |
354.32 |
| Mar 17 2017 |
3066 |
356.87 |
| Mar 17 2017 |
2846 |
333.68 |
| Mar 17 2017 |
6352 |
373.24 |
| Mar 17 2017 |
5561 |
354.32 |
| Mar 10 2017 |
3053 |
356.87 |
| Mar 10 2017 |
2600 |
328.6 |
| Mar 10 2017 |
6415 |
373.24 |
| Mar 10 2017 |
5617 |
354.32 |
| Mar 03 2017 |
3070 |
356.87 |
| Mar 03 2017 |
2605 |
328.6 |
| Mar 03 2017 |
6373 |
373.24 |
| Mar 03 2017 |
5643 |
354.32 |
| Feb 24 2017 |
3099 |
356.87 |
| Feb 24 2017 |
2635 |
328.6 |
| Feb 24 2017 |
6345 |
373.24 |
| Feb 24 2017 |
5673 |
354.32 |
| Feb 17 2017 |
3040 |
356.87 |
| Feb 17 2017 |
2647 |
328.6 |
| Feb 17 2017 |
6194 |
373.24 |
| Feb 17 2017 |
5692 |
354.32 |
| Feb 10 2017 |
3076 |
356.87 |
| Feb 10 2017 |
2676 |
328.6 |
| Feb 10 2017 |
6216 |
373.24 |
| Feb 10 2017 |
5709 |
354.32 |
| Feb 03 2017 |
3079 |
356.87 |
| Feb 03 2017 |
2693 |
328.6 |
| Feb 03 2017 |
6231 |
373.24 |
| Feb 03 2017 |
5732 |
354.32 |
| Jan 27 2017 |
3077 |
356.87 |
| Jan 27 2017 |
2700 |
328.6 |
| Jan 27 2017 |
6240 |
373.24 |
| Jan 27 2017 |
5740 |
354.32 |
| Jan 20 2017 |
3077 |
356.87 |
| Jan 20 2017 |
2706 |
328.6 |
| Jan 20 2017 |
6247 |
373.24 |
| Jan 20 2017 |
5748 |
354.32 |
| Jan 13 2017 |
3077 |
356.87 |
| Jan 13 2017 |
2716 |
328.6 |
| Jan 13 2017 |
6248 |
373.24 |
| Jan 13 2017 |
5752 |
354.32 |
| Jan 06 2017 |
3077 |
356.87 |
| Jan 06 2017 |
2716 |
328.6 |
| Jan 06 2017 |
6247 |
373.24 |
| Jan 06 2017 |
5739 |
354.32 |
| Dec 30 2016 |
3082 |
356.87 |
| Dec 30 2016 |
2716 |
328.6 |
| Dec 30 2016 |
6251 |
373.24 |
| Dec 30 2016 |
5740 |
354.32 |
| Dec 23 2016 |
3082 |
356.87 |
| Dec 23 2016 |
2716 |
328.6 |
| Dec 23 2016 |
6251 |
373.24 |
| Dec 23 2016 |
5740 |
354.32 |
| Dec 16 2016 |
3082 |
356.87 |
| Dec 16 2016 |
2716 |
328.6 |
| Dec 16 2016 |
6247 |
373.24 |
| Dec 16 2016 |
5736 |
354.32 |
| Dec 09 2016 |
3082 |
356.87 |
| Dec 09 2016 |
2716 |
328.6 |
| Dec 09 2016 |
6245 |
373.24 |
| Dec 09 2016 |
5736 |
354.32 |
| Dec 02 2016 |
3082 |
356.87 |
| Dec 02 2016 |
2716 |
328.6 |
| Dec 02 2016 |
6245 |
373.24 |
| Dec 02 2016 |
5736 |
354.32 |
| Nov 25 2016 |
3075 |
356.87 |
| Nov 25 2016 |
2716 |
328.6 |
| Nov 25 2016 |
6241 |
373.24 |
| Nov 25 2016 |
5732 |
354.32 |
| Nov 18 2016 |
3075 |
356.87 |
| Nov 18 2016 |
2716 |
328.6 |
| Nov 18 2016 |
6241 |
373.24 |
| Nov 18 2016 |
5732 |
354.32 |
| Nov 11 2016 |
3075 |
356.87 |
| Nov 11 2016 |
2716 |
328.6 |
| Nov 11 2016 |
6241 |
373.24 |
| Nov 11 2016 |
5732 |
354.32 |
| Nov 04 2016 |
3075 |
356.87 |
| Nov 04 2016 |
2716 |
328.6 |
| Nov 04 2016 |
6241 |
373.24 |
| Nov 04 2016 |
5732 |
354.32 |
| Oct 28 2016 |
3071 |
356.87 |
| Oct 28 2016 |
2714 |
328.6 |
| Oct 28 2016 |
6241 |
373.24 |
| Oct 28 2016 |
5738 |
354.32 |
| Oct 21 2016 |
3071 |
356.87 |
| Oct 21 2016 |
2721 |
328.6 |
| Oct 21 2016 |
6236 |
373.24 |
| Oct 21 2016 |
5746 |
354.32 |
| Oct 14 2016 |
3074 |
356.87 |
| Oct 14 2016 |
2723 |
328.6 |
| Oct 14 2016 |
6262 |
373.24 |
| Oct 14 2016 |
5780 |
354.32 |
| Oct 07 2016 |
3074 |
356.87 |
| Oct 07 2016 |
2732 |
328.6 |
| Oct 07 2016 |
6267 |
373.24 |
| Oct 07 2016 |
5785 |
354.32 |
| Sep 30 2016 |
3108 |
356.87 |
| Sep 30 2016 |
2730 |
328.6 |
| Sep 30 2016 |
6274 |
373.24 |
| Sep 30 2016 |
5789 |
354.32 |
| Sep 23 2016 |
3100 |
356.87 |
| Sep 23 2016 |
2715 |
328.6 |
| Sep 23 2016 |
6275 |
373.24 |
| Sep 23 2016 |
5758 |
354.32 |
| Sep 16 2016 |
3099 |
356.87 |
| Sep 16 2016 |
2707 |
328.6 |
| Sep 16 2016 |
6310 |
373.24 |
| Sep 16 2016 |
5774 |
354.32 |
| Sep 09 2016 |
3179 |
356.87 |
| Sep 09 2016 |
2743 |
328.6 |
| Sep 09 2016 |
6375 |
373.24 |
| Sep 09 2016 |
5801 |
354.32 |
| Sep 02 2016 |
3240 |
356.87 |
| Sep 02 2016 |
2757 |
328.6 |
| Sep 02 2016 |
6478 |
373.24 |
| Sep 02 2016 |
5885 |
354.32 |
| Aug 26 2016 |
3167 |
356.87 |
| Aug 26 2016 |
2433 |
328.6 |
| Aug 26 2016 |
6504 |
373.24 |
| Aug 26 2016 |
5576 |
354.32 |
| Aug 19 2016 |
3222 |
356.87 |
| Aug 19 2016 |
2447 |
328.6 |
| Aug 19 2016 |
5142 |
356.93 |
| Aug 19 2016 |
4460 |
341.47 |
| Aug 12 2016 |
3596 |
356.87 |
| Aug 12 2016 |
2447 |
328.6 |
| Aug 12 2016 |
4237 |
343.83 |
| Aug 12 2016 |
4734 |
334.79 |
| Aug 05 2016 |
4742 |
382.61 |
| Aug 05 2016 |
2530 |
328.6 |
| Aug 05 2016 |
4031 |
340.68 |
| Aug 05 2016 |
4459 |
329.94 |
| Jul 29 2016 |
4732 |
382.61 |
| Jul 29 2016 |
2423 |
328.6 |
| Jul 29 2016 |
4252 |
342.98 |
| Jul 29 2016 |
4574 |
331.22 |
| Jul 22 2016 |
5780 |
402.55 |
| Jul 22 2016 |
2516 |
328.6 |
| Jul 22 2016 |
4354 |
342.98 |
| Jul 22 2016 |
5634 |
342.75 |
| Jun 22 2016 |
5760 |
402.55 |
| Jun 22 2016 |
2634 |
328.6 |
| Jun 22 2016 |
4744 |
346.18 |
| Jun 22 2016 |
6520 |
344.88 |
| Jun 15 2016 |
5941 |
402.55 |
| Jun 15 2016 |
2692 |
328.6 |
| Jun 15 2016 |
4212 |
338.42 |
| Jun 15 2016 |
5601 |
333.72 |
| Jun 08 2016 |
6010 |
402.55 |
| Jun 08 2016 |
2756 |
330.06 |
| Jun 08 2016 |
4268 |
338.42 |
| Jun 08 2016 |
5796 |
335.52 |
| Jun 01 2016 |
5560 |
390.02 |
| Jun 01 2016 |
2798 |
330.06 |
| Jun 01 2016 |
4332 |
338.42 |
| Jun 01 2016 |
6002 |
335.18 |
| May 25 2016 |
5509 |
390.02 |
| May 25 2016 |
2838 |
330.06 |
| May 25 2016 |
4078 |
334.63 |
| May 25 2016 |
6018 |
335.18 |
| May 18 2016 |
5519 |
390.02 |
| May 18 2016 |
2850 |
330.06 |
| May 18 2016 |
4121 |
334.63 |
| May 18 2016 |
6045 |
335.18 |
| May 11 2016 |
5455 |
390.02 |
| May 11 2016 |
2842 |
330.06 |
| May 11 2016 |
4134 |
334.63 |
| May 11 2016 |
6058 |
335.18 |
| May 04 2016 |
4985 |
380.09 |
| May 04 2016 |
3057 |
334.21 |
| May 04 2016 |
4094 |
334.63 |
| May 04 2016 |
5811 |
332.49 |
| Apr 27 2016 |
5119 |
380.09 |
| Apr 27 2016 |
3180 |
334.21 |
| Apr 27 2016 |
4201 |
334.63 |
| Apr 27 2016 |
5927 |
332.49 |
| Apr 20 2016 |
5192 |
380.09 |
| Apr 20 2016 |
3235 |
334.21 |
| Apr 20 2016 |
4258 |
334.63 |
| Apr 20 2016 |
5876 |
330.96 |
| Apr 13 2016 |
5243 |
380.09 |
| Apr 13 2016 |
4630 |
352.88 |
| Apr 13 2016 |
4204 |
334.63 |
| Apr 13 2016 |
6737 |
340.02 |
| Apr 06 2016 |
5332 |
380.09 |
| Apr 06 2016 |
4699 |
352.88 |
| Apr 06 2016 |
4248 |
334.63 |
| Apr 06 2016 |
6795 |
340.02 |
| Mar 30 2016 |
5202 |
380.09 |
| Mar 30 2016 |
4886 |
356.22 |
| Mar 30 2016 |
4201 |
334.63 |
| Mar 30 2016 |
6737 |
340.02 |
| Mar 23 2016 |
5381 |
380.09 |
| Mar 23 2016 |
5030 |
356.22 |
| Mar 23 2016 |
4207 |
334.63 |
| Mar 23 2016 |
6835 |
340.02 |
| Mar 16 2016 |
5369 |
380.09 |
| Mar 16 2016 |
4178 |
344.13 |
| Mar 16 2016 |
4119 |
334.63 |
| Mar 16 2016 |
6722 |
339.31 |
| Mar 09 2016 |
5430 |
380.09 |
| Mar 09 2016 |
5171 |
356.94 |
| Mar 09 2016 |
4114 |
334.63 |
| Mar 09 2016 |
7437 |
346.73 |
| Mar 02 2016 |
5452 |
380.09 |
| Mar 02 2016 |
6064 |
367.82 |
| Mar 02 2016 |
4113 |
334.63 |
| Mar 02 2016 |
7146 |
344.11 |
| Feb 24 2016 |
5424 |
380.09 |
| Feb 24 2016 |
6090 |
367.82 |
| Feb 24 2016 |
4108 |
334.63 |
| Feb 24 2016 |
7128 |
344.11 |
| Feb 17 2016 |
5480 |
380.09 |
| Feb 17 2016 |
6173 |
367.82 |
| Feb 17 2016 |
4129 |
334.63 |
| Feb 17 2016 |
7188 |
344.11 |
| Feb 10 2016 |
5517 |
380.09 |
| Feb 10 2016 |
6186 |
367.82 |
| Feb 10 2016 |
4163 |
334.63 |
| Feb 10 2016 |
7224 |
344.11 |
| Feb 03 2016 |
5509 |
380.09 |
| Feb 03 2016 |
6221 |
367.82 |
| Feb 03 2016 |
4180 |
334.63 |
| Feb 03 2016 |
7241 |
344.11 |
| Jan 27 2016 |
5509 |
380.09 |
| Jan 27 2016 |
6239 |
367.82 |
| Jan 27 2016 |
4193 |
334.63 |
| Jan 27 2016 |
7261 |
344.11 |
| Jan 20 2016 |
5510 |
380.09 |
| Jan 20 2016 |
6242 |
367.82 |
| Jan 20 2016 |
4203 |
334.63 |
| Jan 20 2016 |
7280 |
344.11 |
| Jan 13 2016 |
5510 |
380.09 |
| Jan 13 2016 |
6245 |
367.82 |
| Jan 13 2016 |
4210 |
334.63 |
| Jan 13 2016 |
7289 |
344.11 |
| Jan 06 2016 |
5510 |
380.09 |
| Jan 06 2016 |
6245 |
367.82 |
| Jan 06 2016 |
4217 |
334.63 |
| Jan 06 2016 |
7291 |
344.11 |
| Dec 30 2015 |
5512 |
380.09 |
| Dec 30 2015 |
6245 |
367.82 |
| Dec 30 2015 |
4220 |
334.63 |
| Dec 30 2015 |
7292 |
344.11 |
| Dec 23 2015 |
5512 |
380.09 |
| Dec 23 2015 |
6245 |
367.82 |
| Dec 23 2015 |
4220 |
334.63 |
| Dec 23 2015 |
7292 |
344.11 |
| Dec 16 2015 |
5512 |
380.09 |
| Dec 16 2015 |
6245 |
367.82 |
| Dec 16 2015 |
4220 |
334.63 |
| Dec 16 2015 |
7292 |
344.11 |
| Dec 09 2015 |
5512 |
380.09 |
| Dec 09 2015 |
6245 |
367.82 |
| Dec 09 2015 |
4224 |
334.63 |
| Dec 09 2015 |
7293 |
344.11 |
| Dec 02 2015 |
5512 |
380.09 |
| Dec 02 2015 |
6246 |
367.82 |
| Dec 02 2015 |
4225 |
334.63 |
| Dec 02 2015 |
7294 |
344.11 |
| Nov 25 2015 |
5512 |
380.09 |
| Nov 25 2015 |
6246 |
367.82 |
| Nov 25 2015 |
4225 |
334.63 |
| Nov 25 2015 |
7295 |
344.11 |
| Nov 18 2015 |
5512 |
380.09 |
| Nov 18 2015 |
6246 |
367.82 |
| Nov 18 2015 |
4225 |
334.63 |
| Nov 18 2015 |
7295 |
344.11 |
| Nov 11 2015 |
5512 |
380.09 |
| Nov 11 2015 |
6239 |
367.82 |
| Nov 11 2015 |
4225 |
334.63 |
| Nov 11 2015 |
7291 |
344.11 |
| Nov 04 2015 |
5512 |
380.09 |
| Nov 04 2015 |
6239 |
367.82 |
| Nov 04 2015 |
4225 |
334.63 |
| Nov 04 2015 |
7291 |
344.11 |
| Oct 28 2015 |
5500 |
380.09 |
| Oct 28 2015 |
6240 |
367.82 |
| Oct 28 2015 |
4215 |
334.63 |
| Oct 28 2015 |
7282 |
344.11 |
| Oct 21 2015 |
5486 |
380.09 |
| Oct 21 2015 |
6233 |
367.82 |
| Oct 21 2015 |
4220 |
334.63 |
| Oct 21 2015 |
7286 |
344.11 |
| Oct 14 2015 |
5486 |
380.09 |
| Oct 14 2015 |
6238 |
367.82 |
| Oct 14 2015 |
4220 |
334.63 |
| Oct 14 2015 |
7289 |
344.11 |
| Oct 07 2015 |
5487 |
380.09 |
| Oct 07 2015 |
6242 |
367.82 |
| Oct 07 2015 |
4219 |
334.63 |
| Oct 07 2015 |
7289 |
344.11 |
| Sep 30 2015 |
5500 |
380.09 |
| Sep 30 2015 |
6246 |
367.82 |
| Sep 30 2015 |
4223 |
334.63 |
| Sep 30 2015 |
7313 |
344.11 |
| Sep 23 2015 |
5511 |
380.09 |
| Sep 23 2015 |
6278 |
367.82 |
| Sep 23 2015 |
4229 |
334.63 |
| Sep 23 2015 |
7347 |
344.11 |
| Sep 16 2015 |
5501 |
380.09 |
| Sep 16 2015 |
6230 |
367.82 |
| Sep 16 2015 |
4238 |
334.63 |
| Sep 16 2015 |
7332 |
344.11 |
| Sep 09 2015 |
5480 |
380.09 |
| Sep 09 2015 |
6218 |
367.82 |
| Sep 09 2015 |
4233 |
334.63 |
| Sep 09 2015 |
7354 |
344.11 |
| Sep 02 2015 |
5400 |
380.09 |
| Sep 02 2015 |
6279 |
367.82 |
| Sep 02 2015 |
4207 |
334.63 |
| Sep 02 2015 |
7343 |
344.11 |
| Aug 26 2015 |
5549 |
380.09 |
| Aug 26 2015 |
6393 |
367.82 |
| Aug 26 2015 |
4190 |
332.87 |
| Aug 26 2015 |
7865 |
348.33 |
| Aug 19 2015 |
5505 |
380.09 |
| Aug 19 2015 |
6586 |
367.82 |
| Aug 19 2015 |
4190 |
332.87 |
| Aug 19 2015 |
8003 |
348.33 |
| Aug 12 2015 |
5544 |
380.09 |
| Aug 12 2015 |
6567 |
367.82 |
| Aug 12 2015 |
4308 |
334.12 |
| Aug 12 2015 |
7530 |
343.47 |
| Aug 05 2015 |
4252 |
351.16 |
| Aug 05 2015 |
5942 |
360.37 |
| Aug 05 2015 |
4585 |
337.43 |
| Aug 05 2015 |
7177 |
339.71 |
| Jul 29 2015 |
4207 |
351.16 |
| Jul 29 2015 |
6249 |
363.63 |
| Jul 29 2015 |
4655 |
337.43 |
| Jul 29 2015 |
6902 |
336.22 |
| Jul 22 2015 |
4246 |
351.85 |
| Jul 22 2015 |
6243 |
363.63 |
| Jul 22 2015 |
4633 |
337.43 |
| Jul 22 2015 |
6868 |
336.22 |
| Jul 15 2015 |
4367 |
351.85 |
| Jul 15 2015 |
6420 |
363.63 |
| Jul 15 2015 |
4703 |
337.34 |
| Jul 15 2015 |
7157 |
338.03 |
| Jul 08 2015 |
4423 |
351.85 |
| Jul 08 2015 |
6452 |
363.63 |
| Jul 08 2015 |
4729 |
337.34 |
| Jul 08 2015 |
7276 |
338.03 |
| Jul 01 2015 |
4465 |
351.85 |
| Jul 01 2015 |
6497 |
363.63 |
| Jul 01 2015 |
4791 |
337.34 |
| Jul 01 2015 |
7318 |
338.03 |
| Jun 24 2015 |
4446 |
351.85 |
| Jun 24 2015 |
7315 |
372.15 |
| Jun 24 2015 |
4878 |
337.34 |
| Jun 24 2015 |
7407 |
338.03 |
| Jun 17 2015 |
4483 |
351.85 |
| Jun 17 2015 |
7303 |
372.15 |
| Jun 17 2015 |
5944 |
350.74 |
| Jun 17 2015 |
6945 |
332.33 |
| Jun 10 2015 |
4471 |
351.85 |
| Jun 10 2015 |
7329 |
372.15 |
| Jun 10 2015 |
6002 |
350.74 |
| Jun 10 2015 |
6854 |
332.33 |
| Jun 03 2015 |
4447 |
351.56 |
| Jun 03 2015 |
7457 |
372.15 |
| Jun 03 2015 |
6318 |
353.44 |
| Jun 03 2015 |
8038 |
342.46 |
| May 27 2015 |
4777 |
359.44 |
| May 27 2015 |
7409 |
372.15 |
| May 27 2015 |
6341 |
353.44 |
| May 27 2015 |
8029 |
342.46 |
| May 20 2015 |
4768 |
359.44 |
| May 20 2015 |
7478 |
372.15 |
| May 20 2015 |
6389 |
353.44 |
| May 20 2015 |
8099 |
342.46 |
| May 13 2015 |
4793 |
359.44 |
| May 13 2015 |
6708 |
363.27 |
| May 13 2015 |
6636 |
356.82 |
| May 13 2015 |
9016 |
350.43 |
| May 06 2015 |
4513 |
359.44 |
| May 06 2015 |
6908 |
366.54 |
| May 06 2015 |
6868 |
362.14 |
| May 06 2015 |
8035 |
343.35 |
| Apr 29 2015 |
4637 |
359.44 |
| Apr 29 2015 |
6405 |
359.94 |
| Apr 29 2015 |
6236 |
353.65 |
| Apr 29 2015 |
7742 |
339.94 |
| Apr 22 2015 |
4702 |
359.44 |
| Apr 22 2015 |
6464 |
359.94 |
| Apr 22 2015 |
6288 |
353.65 |
| Apr 22 2015 |
7783 |
339.94 |
| Apr 15 2015 |
4666 |
359.44 |
| Apr 15 2015 |
6463 |
359.94 |
| Apr 15 2015 |
6288 |
353.65 |
| Apr 15 2015 |
7843 |
339.94 |
| Apr 08 2015 |
4665 |
359.44 |
| Apr 08 2015 |
6466 |
359.94 |
| Apr 08 2015 |
6386 |
353.65 |
| Apr 08 2015 |
7889 |
339.94 |
| Apr 01 2015 |
4646 |
359.44 |
| Apr 01 2015 |
6546 |
359.94 |
| Apr 01 2015 |
5728 |
344.92 |
| Apr 01 2015 |
8011 |
339.94 |
| Mar 25 2015 |
4658 |
359.44 |
| Mar 25 2015 |
5566 |
351.12 |
| Mar 25 2015 |
5662 |
344.92 |
| Mar 25 2015 |
8021 |
341.98 |
| Mar 18 2015 |
4527 |
359.44 |
| Mar 18 2015 |
7099 |
371.74 |
| Mar 18 2015 |
5613 |
344.92 |
| Mar 18 2015 |
8730 |
350.14 |
| Mar 11 2015 |
4665 |
359.44 |
| Mar 11 2015 |
7260 |
371.74 |
| Mar 11 2015 |
5675 |
344.92 |
| Mar 11 2015 |
9057 |
350.14 |
| Mar 04 2015 |
4721 |
359.44 |
| Mar 04 2015 |
7371 |
371.74 |
| Mar 04 2015 |
5777 |
344.92 |
| Mar 04 2015 |
9158 |
350.14 |
| Feb 25 2015 |
4672 |
359.44 |
| Feb 25 2015 |
7415 |
371.74 |
| Feb 25 2015 |
5772 |
344.92 |
| Feb 25 2015 |
9162 |
350.14 |
| Feb 18 2015 |
4690 |
359.44 |
| Feb 18 2015 |
7484 |
371.74 |
| Feb 18 2015 |
5802 |
344.92 |
| Feb 18 2015 |
9245 |
350.14 |
| Feb 11 2015 |
4717 |
359.44 |
| Feb 11 2015 |
7510 |
371.74 |
| Feb 11 2015 |
5811 |
344.92 |
| Feb 11 2015 |
9269 |
350.14 |
| Feb 04 2015 |
4713 |
359.44 |
| Feb 04 2015 |
7552 |
371.74 |
| Feb 04 2015 |
5813 |
344.92 |
| Feb 04 2015 |
9288 |
350.14 |
| Jan 28 2015 |
4713 |
359.44 |
| Jan 28 2015 |
7541 |
371.74 |
| Jan 28 2015 |
5823 |
344.92 |
| Jan 28 2015 |
9295 |
350.14 |
| Jan 21 2015 |
4717 |
359.44 |
| Jan 21 2015 |
7555 |
371.74 |
| Jan 21 2015 |
5833 |
344.92 |
| Jan 21 2015 |
9316 |
350.14 |
| Jan 14 2015 |
4717 |
359.44 |
| Jan 14 2015 |
7565 |
371.74 |
| Jan 14 2015 |
5852 |
344.92 |
| Jan 14 2015 |
9334 |
350.14 |
| Jan 07 2015 |
4717 |
359.44 |
| Jan 07 2015 |
7565 |
371.74 |
| Jan 07 2015 |
5846 |
344.92 |
| Jan 07 2015 |
9315 |
350.14 |
| Dec 31 2014 |
4722 |
359.44 |
| Dec 31 2014 |
7565 |
371.74 |
| Dec 31 2014 |
5845 |
344.92 |
| Dec 31 2014 |
9314 |
350.14 |
| Dec 24 2014 |
4722 |
359.44 |
| Dec 24 2014 |
7565 |
371.74 |
| Dec 24 2014 |
5845 |
344.92 |
| Dec 24 2014 |
9314 |
350.14 |
| Dec 17 2014 |
4722 |
359.44 |
| Dec 17 2014 |
7565 |
371.74 |
| Dec 17 2014 |
5846 |
344.92 |
| Dec 17 2014 |
9313 |
350.14 |
| Dec 10 2014 |
4722 |
359.44 |
| Dec 10 2014 |
7565 |
371.74 |
| Dec 10 2014 |
5846 |
344.92 |
| Dec 10 2014 |
9313 |
350.14 |
| Dec 03 2014 |
4723 |
359.44 |
| Dec 03 2014 |
7565 |
371.74 |
| Dec 03 2014 |
5846 |
344.92 |
| Dec 03 2014 |
9313 |
350.14 |
| Nov 26 2014 |
4723 |
359.44 |
| Nov 26 2014 |
7565 |
371.74 |
| Nov 26 2014 |
5846 |
344.92 |
| Nov 26 2014 |
9313 |
350.14 |
| Nov 19 2014 |
4723 |
359.44 |
| Nov 19 2014 |
7565 |
371.74 |
| Nov 19 2014 |
5846 |
344.92 |
| Nov 19 2014 |
9313 |
350.14 |
| Nov 12 2014 |
4723 |
359.44 |
| Nov 12 2014 |
7565 |
371.74 |
| Nov 12 2014 |
5846 |
344.92 |
| Nov 12 2014 |
9313 |
350.14 |
| Nov 05 2014 |
4723 |
359.44 |
| Nov 05 2014 |
7565 |
371.74 |
| Nov 05 2014 |
5846 |
344.92 |
| Nov 05 2014 |
9313 |
350.14 |
| Oct 29 2014 |
4723 |
359.44 |
| Oct 29 2014 |
7564 |
371.74 |
| Oct 29 2014 |
5846 |
344.92 |
| Oct 29 2014 |
9311 |
350.14 |
| Oct 22 2014 |
4728 |
359.62 |
| Oct 22 2014 |
7559 |
371.74 |
| Oct 22 2014 |
5824 |
344.92 |
| Oct 22 2014 |
9320 |
350.14 |
| Oct 15 2014 |
4726 |
359.62 |
| Oct 15 2014 |
7538 |
371.74 |
| Oct 15 2014 |
5821 |
344.92 |
| Oct 15 2014 |
9310 |
350.14 |
| Oct 08 2014 |
4725 |
359.62 |
| Oct 08 2014 |
7541 |
371.74 |
| Oct 08 2014 |
5818 |
344.92 |
| Oct 08 2014 |
9321 |
350.14 |
| Oct 01 2014 |
4728 |
359.62 |
| Oct 01 2014 |
7547 |
371.74 |
| Oct 01 2014 |
5826 |
344.92 |
| Oct 01 2014 |
9328 |
350.14 |
| Sep 24 2014 |
4706 |
359.62 |
| Sep 24 2014 |
7578 |
371.74 |
| Sep 24 2014 |
5851 |
344.92 |
| Sep 24 2014 |
9305 |
350.14 |
| Sep 17 2014 |
4688 |
359.62 |
| Sep 17 2014 |
7539 |
371.74 |
| Sep 17 2014 |
5869 |
344.92 |
| Sep 17 2014 |
9314 |
350.14 |
| Sep 10 2014 |
4691 |
359.62 |
| Sep 10 2014 |
7551 |
371.74 |
| Sep 10 2014 |
5794 |
344.92 |
| Sep 10 2014 |
9309 |
350.14 |
| Sep 03 2014 |
4699 |
359.62 |
| Sep 03 2014 |
7559 |
371.74 |
| Sep 03 2014 |
5828 |
344.92 |
| Sep 03 2014 |
9374 |
350.14 |
| Aug 27 2014 |
4619 |
359.62 |
| Aug 27 2014 |
7477 |
371.74 |
| Aug 27 2014 |
5886 |
344.92 |
| Aug 27 2014 |
9356 |
350.14 |
| Aug 20 2014 |
4979 |
368.81 |
| Aug 20 2014 |
8085 |
377.82 |
| Aug 20 2014 |
5564 |
340.47 |
| Aug 20 2014 |
9452 |
350.77 |
| Aug 13 2014 |
5013 |
368.81 |
| Aug 13 2014 |
8070 |
377.82 |
| Aug 13 2014 |
5587 |
340.47 |
| Aug 13 2014 |
9498 |
350.77 |
| Aug 06 2014 |
5270 |
375.74 |
| Aug 06 2014 |
8184 |
377.82 |
| Aug 06 2014 |
5626 |
340.47 |
| Aug 06 2014 |
9104 |
347.08 |
| Jul 30 2014 |
5352 |
375.74 |
| Jul 30 2014 |
8206 |
377.82 |
| Jul 30 2014 |
5754 |
341.97 |
| Jul 30 2014 |
9778 |
352.36 |
| Jul 23 2014 |
5233 |
375.74 |
| Jul 23 2014 |
8198 |
377.82 |
| Jul 23 2014 |
5726 |
341.97 |
| Jul 23 2014 |
9799 |
352.36 |
| Jul 16 2014 |
8274 |
377.82 |
| Jul 16 2014 |
5716 |
341.97 |
| Jul 16 2014 |
9788 |
352.36 |
| Jul 09 2014 |
8288 |
377.82 |
| Jul 09 2014 |
5763 |
341.97 |
| Jul 09 2014 |
8779 |
343.63 |
| Jul 02 2014 |
8358 |
377.82 |
| Jul 02 2014 |
5821 |
341.97 |
| Jul 02 2014 |
8896 |
343.63 |
| Jun 25 2014 |
9583 |
388.81 |
| Jun 25 2014 |
5902 |
341.97 |
| Jun 25 2014 |
8376 |
339.17 |
| Jun 18 2014 |
9615 |
388.81 |
| Jun 18 2014 |
5974 |
341.97 |
| Jun 18 2014 |
8432 |
339.17 |
| Jun 11 2014 |
9622 |
388.81 |
| Jun 11 2014 |
6338 |
346.55 |
| Jun 11 2014 |
8721 |
340.77 |
| Jun 04 2014 |
9670 |
388.81 |
| Jun 04 2014 |
6490 |
346.55 |
| Jun 04 2014 |
8804 |
340.77 |
| May 28 2014 |
7355 |
365.22 |
| May 28 2014 |
6532 |
346.55 |
| May 28 2014 |
8845 |
340.77 |
| May 21 2014 |
7353 |
365.22 |
| May 21 2014 |
6604 |
346.55 |
| May 21 2014 |
8860 |
340.77 |
| May 14 2014 |
9760 |
388.97 |
| May 14 2014 |
6968 |
350.26 |
| May 14 2014 |
9453 |
345.64 |
| May 07 2014 |
9483 |
388.97 |
| May 07 2014 |
7771 |
360.23 |
| May 07 2014 |
10081 |
351.97 |
| Apr 30 2014 |
9469 |
385.39 |
| Apr 30 2014 |
8083 |
360.45 |
| Apr 30 2014 |
10351 |
351.97 |
| Apr 23 2014 |
9697 |
385.39 |
| Apr 23 2014 |
8193 |
360.45 |
| Apr 23 2014 |
10491 |
351.97 |
| Apr 16 2014 |
9737 |
385.39 |
| Apr 16 2014 |
9843 |
379.07 |
| Apr 16 2014 |
10718 |
354.28 |
| Apr 09 2014 |
10089 |
385.39 |
| Apr 09 2014 |
12205 |
402.24 |
| Apr 09 2014 |
12453 |
366.3 |
| Apr 02 2014 |
10127 |
385.39 |
| Apr 02 2014 |
12334 |
402.24 |
| Apr 02 2014 |
12178 |
366.3 |
| Mar 26 2014 |
10828 |
393.74 |
| Mar 26 2014 |
12591 |
402.24 |
| Mar 26 2014 |
12464 |
368.13 |
| Mar 19 2014 |
10806 |
393.74 |
| Mar 19 2014 |
12663 |
402.24 |
| Mar 19 2014 |
12495 |
368.13 |
| Mar 12 2014 |
10793 |
393.74 |
| Mar 12 2014 |
12673 |
402.24 |
| Mar 12 2014 |
12550 |
368.13 |
| Mar 05 2014 |
10647 |
393.74 |
| Mar 05 2014 |
12692 |
402.24 |
| Mar 05 2014 |
12505 |
368.13 |
| Feb 26 2014 |
10629 |
393.74 |
| Feb 26 2014 |
12700 |
402.24 |
| Feb 26 2014 |
12524 |
368.13 |
| Feb 19 2014 |
10670 |
393.74 |
| Feb 19 2014 |
12733 |
402.24 |
| Feb 19 2014 |
12560 |
368.13 |
| Feb 12 2014 |
10661 |
393.74 |
| Feb 12 2014 |
12752 |
402.24 |
| Feb 12 2014 |
12553 |
368.13 |
| Feb 05 2014 |
10698 |
393.74 |
| Feb 05 2014 |
12841 |
402.24 |
| Feb 05 2014 |
12624 |
368.13 |
| Jan 29 2014 |
10650 |
393.74 |
| Jan 29 2014 |
12915 |
402.24 |
| Jan 29 2014 |
12652 |
368.13 |
| Jan 22 2014 |
10604 |
393.74 |
| Jan 22 2014 |
12890 |
402.24 |
| Jan 22 2014 |
12606 |
368.13 |
| Jan 15 2014 |
10608 |
393.74 |
| Jan 15 2014 |
12923 |
402.24 |
| Jan 15 2014 |
12633 |
368.13 |
| Jan 08 2014 |
10555 |
393.74 |
| Jan 08 2014 |
12934 |
402.24 |
| Jan 08 2014 |
12625 |
368.13 |
| Jan 01 2014 |
10555 |
393.74 |
| Jan 01 2014 |
12937 |
402.24 |
| Jan 01 2014 |
12627 |
368.13 |
| Dec 25 2013 |
10555 |
393.74 |
| Dec 25 2013 |
12937 |
402.24 |
| Dec 25 2013 |
12627 |
368.13 |
| Dec 18 2013 |
10555 |
393.74 |
| Dec 18 2013 |
12937 |
402.24 |
| Dec 18 2013 |
12627 |
368.13 |
| Dec 11 2013 |
10556 |
393.74 |
| Dec 11 2013 |
12937 |
402.24 |
| Dec 11 2013 |
12628 |
368.13 |
| Dec 04 2013 |
10557 |
393.74 |
| Dec 04 2013 |
12937 |
402.24 |
| Dec 04 2013 |
12629 |
368.13 |
| Nov 27 2013 |
10557 |
393.74 |
| Nov 27 2013 |
12937 |
402.24 |
| Nov 27 2013 |
12629 |
368.13 |
| Nov 20 2013 |
10557 |
393.74 |
| Nov 20 2013 |
12937 |
402.24 |
| Nov 20 2013 |
12630 |
368.13 |
| Nov 13 2013 |
10557 |
393.74 |
| Nov 13 2013 |
12937 |
402.24 |
| Nov 13 2013 |
12630 |
368.13 |
| Nov 06 2013 |
10557 |
393.74 |
| Nov 06 2013 |
12938 |
402.24 |
| Nov 06 2013 |
12630 |
368.13 |
| Oct 30 2013 |
10557 |
393.74 |
| Oct 30 2013 |
12937 |
402.24 |
| Oct 30 2013 |
12629 |
368.13 |
| Oct 23 2013 |
10551 |
393.74 |
| Oct 23 2013 |
12937 |
402.24 |
| Oct 23 2013 |
12629 |
368.13 |
| Oct 16 2013 |
10582 |
393.74 |
| Oct 16 2013 |
12910 |
402.24 |
| Oct 16 2013 |
12624 |
368.13 |
| Oct 09 2013 |
10477 |
393.74 |
| Oct 09 2013 |
12905 |
402.24 |
| Oct 09 2013 |
12576 |
368.13 |
| Oct 02 2013 |
10493 |
393.74 |
| Oct 02 2013 |
12897 |
402.24 |
| Oct 02 2013 |
12578 |
368.13 |
| Sep 25 2013 |
10461 |
393.74 |
| Sep 25 2013 |
12821 |
402.24 |
| Sep 25 2013 |
12546 |
368.13 |
| Sep 18 2013 |
10385 |
393.74 |
| Sep 18 2013 |
12769 |
402.24 |
| Sep 18 2013 |
12447 |
368.13 |
| Sep 11 2013 |
10377 |
393.74 |
| Sep 11 2013 |
12694 |
402.24 |
| Sep 11 2013 |
12386 |
368.13 |
| Sep 04 2013 |
10024 |
388.54 |
| Sep 04 2013 |
12720 |
402.24 |
| Sep 04 2013 |
12433 |
368.13 |
| Aug 28 2013 |
10015 |
388.54 |
| Aug 28 2013 |
12712 |
402.24 |
| Aug 28 2013 |
12425 |
368.13 |
| Aug 21 2013 |
10054 |
388.54 |
| Aug 21 2013 |
12779 |
402.24 |
| Aug 21 2013 |
12491 |
368.13 |
| Aug 14 2013 |
10103 |
388.54 |
| Aug 14 2013 |
12854 |
402.24 |
| Aug 14 2013 |
12212 |
368.13 |
| Aug 07 2013 |
10125 |
388.54 |
| Aug 07 2013 |
13053 |
402.24 |
| Aug 07 2013 |
12338 |
368.13 |
| Jul 31 2013 |
10288 |
388.54 |
| Jul 31 2013 |
13172 |
402.24 |
| Jul 31 2013 |
12440 |
368.13 |
| Jul 24 2013 |
10219 |
388.54 |
| Jul 24 2013 |
13316 |
402.24 |
| Jul 24 2013 |
12520 |
368.13 |
| Jul 17 2013 |
10246 |
388.54 |
| Jul 17 2013 |
13362 |
402.24 |
| Jul 17 2013 |
12536 |
368.13 |
| Jul 10 2013 |
10286 |
388.54 |
| Jul 10 2013 |
13486 |
402.24 |
| Jul 10 2013 |
12658 |
368.13 |
| Jul 03 2013 |
10287 |
388.54 |
| Jul 03 2013 |
16891 |
432.98 |
| Jul 03 2013 |
16327 |
394.73 |
| Jun 26 2013 |
7003 |
352.19 |
| Jun 26 2013 |
17169 |
432.98 |
| Jun 26 2013 |
16519 |
394.73 |
| Jun 19 2013 |
7091 |
352.19 |
| Jun 19 2013 |
16738 |
427.29 |
| Jun 19 2013 |
16834 |
397.25 |
| Jun 12 2013 |
7171 |
352.19 |
| Jun 12 2013 |
18655 |
443.76 |
| Jun 12 2013 |
17147 |
397.98 |
| Jun 05 2013 |
7837 |
361.12 |
| Jun 05 2013 |
16292 |
424.85 |
| Jun 05 2013 |
16300 |
392.99 |
| May 29 2013 |
7779 |
361.12 |
| May 29 2013 |
16320 |
424.85 |
| May 29 2013 |
16310 |
392.99 |
| May 22 2013 |
8005 |
361.12 |
| May 22 2013 |
16573 |
424.85 |
| May 22 2013 |
16615 |
392.99 |
| May 15 2013 |
8073 |
361.12 |
| May 15 2013 |
16653 |
424.85 |
| May 15 2013 |
16627 |
392.99 |
| May 08 2013 |
8103 |
361.12 |
| May 08 2013 |
12356 |
361.12 |
