Apr 29 2015 |
17820 |
462.55 |
Apr 29 2015 |
24758 |
462.55 |
Apr 22 2015 |
17909 |
462.55 |
Apr 22 2015 |
24866 |
462.55 |
Apr 15 2015 |
16425 |
452.33 |
Apr 15 2015 |
23125 |
452.33 |
Apr 08 2015 |
16475 |
452.33 |
Apr 08 2015 |
23223 |
452.33 |
Apr 01 2015 |
16600 |
452.33 |
Apr 01 2015 |
23622 |
452.33 |
Mar 25 2015 |
16085 |
452.33 |
Mar 25 2015 |
22900 |
452.33 |
Mar 18 2015 |
15513 |
452.33 |
Mar 18 2015 |
22265 |
452.33 |
Mar 11 2015 |
15848 |
452.33 |
Mar 11 2015 |
22883 |
452.33 |
Mar 04 2015 |
16090 |
452.33 |
Mar 04 2015 |
23140 |
452.33 |
Feb 25 2015 |
16118 |
452.33 |
Feb 25 2015 |
23146 |
452.33 |
Feb 18 2015 |
16251 |
452.33 |
Feb 18 2015 |
23250 |
452.33 |
Feb 11 2015 |
16257 |
452.33 |
Feb 11 2015 |
23246 |
452.33 |
Feb 04 2015 |
16298 |
452.33 |
Feb 04 2015 |
23283 |
452.33 |
Jan 28 2015 |
16238 |
452.33 |
Jan 28 2015 |
23288 |
452.33 |
Jan 21 2015 |
16246 |
452.33 |
Jan 21 2015 |
23305 |
452.33 |
Jan 14 2015 |
16262 |
452.33 |
Jan 14 2015 |
23312 |
452.33 |
Jan 07 2015 |
16263 |
452.33 |
Jan 07 2015 |
23284 |
452.33 |
Dec 31 2014 |
16263 |
452.33 |
Dec 31 2014 |
23295 |
452.33 |
Dec 24 2014 |
16263 |
452.33 |
Dec 24 2014 |
23295 |
452.33 |
Dec 17 2014 |
16263 |
452.33 |
Dec 17 2014 |
23285 |
452.33 |
Dec 10 2014 |
16263 |
452.33 |
Dec 10 2014 |
23285 |
452.33 |
Dec 03 2014 |
16263 |
452.33 |
Dec 03 2014 |
23285 |
452.33 |
Nov 26 2014 |
16263 |
452.33 |
Nov 26 2014 |
23285 |
452.33 |
Nov 19 2014 |
16263 |
452.33 |
Nov 19 2014 |
23285 |
452.33 |
Nov 12 2014 |
16263 |
452.33 |
Nov 12 2014 |
23285 |
452.33 |
Nov 05 2014 |
16263 |
452.33 |
Nov 05 2014 |
23286 |
452.33 |
Oct 29 2014 |
16258 |
452.33 |
Oct 29 2014 |
23283 |
452.33 |
Oct 22 2014 |
16230 |
452.33 |
Oct 22 2014 |
23290 |
452.33 |
Oct 15 2014 |
16141 |
452.33 |
Oct 15 2014 |
23213 |
452.33 |
Oct 08 2014 |
16147 |
452.33 |
Oct 08 2014 |
23203 |
452.33 |
Oct 01 2014 |
16154 |
452.33 |
Oct 01 2014 |
23240 |
452.33 |
Sep 24 2014 |
16263 |
452.33 |
Sep 24 2014 |
23272 |
452.33 |
Sep 17 2014 |
16125 |
452.33 |
Sep 17 2014 |
23228 |
452.33 |
Sep 10 2014 |
16142 |
452.33 |
Sep 10 2014 |
23253 |
452.33 |
Sep 03 2014 |
16173 |
452.33 |
Sep 03 2014 |
23325 |
452.33 |
Aug 27 2014 |
16054 |
452.33 |
Aug 27 2014 |
23378 |
452.33 |
Aug 20 2014 |
16074 |
452.33 |
Aug 20 2014 |
23404 |
452.33 |
Aug 13 2014 |
16027 |
452.33 |
Aug 13 2014 |
23443 |
452.33 |
Aug 06 2014 |
16196 |
452.33 |
Aug 06 2014 |
23568 |
452.33 |
Jul 30 2014 |
15552 |
446.03 |
Jul 30 2014 |
22767 |
446.03 |
Jul 23 2014 |
15425 |
446.03 |
Jul 23 2014 |
22589 |
446.03 |
Jul 16 2014 |
15586 |
446.03 |
Jul 16 2014 |
22571 |
446.03 |
Jul 09 2014 |
15682 |
446.03 |
Jul 09 2014 |
22614 |
446.03 |
Jul 02 2014 |
15755 |
446.03 |
Jul 02 2014 |
22827 |
446.03 |
Jun 25 2014 |
15845 |
446.03 |
Jun 25 2014 |
22931 |
446.03 |
Jun 18 2014 |
15899 |
446.03 |
Jun 18 2014 |
22946 |
446.03 |
Jun 11 2014 |
15824 |
446.03 |
Jun 11 2014 |
23134 |
446.03 |
Jun 04 2014 |
15901 |
446.03 |
Jun 04 2014 |
23313 |
446.03 |
May 28 2014 |
15814 |
446.03 |
May 28 2014 |
23214 |
446.03 |
May 21 2014 |
15865 |
446.03 |
May 21 2014 |
23322 |
446.03 |
May 14 2014 |
15965 |
446.03 |
May 14 2014 |
23413 |
446.03 |
May 07 2014 |
14686 |
437.77 |
May 07 2014 |
21857 |
437.77 |
Apr 30 2014 |
16932 |
454.03 |
Apr 30 2014 |
24867 |
454.03 |
Apr 23 2014 |
17251 |
454.03 |
Apr 23 2014 |
25211 |
454.03 |
Apr 16 2014 |
17878 |
460 |
Apr 16 2014 |
25947 |
460 |
Apr 09 2014 |
18494 |
460 |
Apr 09 2014 |
26351 |
460 |
Apr 02 2014 |
18546 |
460 |
Apr 02 2014 |
25898 |
460 |
Mar 26 2014 |
18143 |
460 |
Mar 26 2014 |
25841 |
460 |
Mar 19 2014 |
18039 |
460 |
Mar 19 2014 |
25794 |
460 |
Mar 12 2014 |
18056 |
460 |
Mar 12 2014 |
25803 |
460 |
Mar 05 2014 |
17779 |
460 |
Mar 05 2014 |
25678 |
460 |
Feb 26 2014 |
17711 |
460 |
Feb 26 2014 |
25627 |
460 |
Feb 19 2014 |
17810 |
460 |
Feb 19 2014 |
25660 |
460 |
Feb 12 2014 |
17778 |
460 |
Feb 12 2014 |
25597 |
460 |
Feb 05 2014 |
17815 |
460 |
Feb 05 2014 |
25724 |
460 |
Jan 29 2014 |
17718 |
460 |
Jan 29 2014 |
25734 |
460 |
Jan 22 2014 |
17642 |
460 |
Jan 22 2014 |
25630 |
460 |
Jan 15 2014 |
17659 |
460 |
Jan 15 2014 |
25684 |
460 |
Jan 08 2014 |
17532 |
460 |
Jan 08 2014 |
25593 |
460 |
Jan 01 2014 |
17532 |
460 |
Jan 01 2014 |
25595 |
460 |
Dec 25 2013 |
17532 |
460 |
Dec 25 2013 |
25605 |
460 |
Dec 18 2013 |
17532 |
460 |
Dec 18 2013 |
25605 |
460 |
Dec 11 2013 |
17533 |
460 |
Dec 11 2013 |
25606 |
460 |
Dec 04 2013 |
17534 |
460 |
Dec 04 2013 |
25607 |
460 |
Nov 27 2013 |
17534 |
460 |
Nov 27 2013 |
25607 |
460 |
Nov 20 2013 |
17534 |
460 |
Nov 20 2013 |
25608 |
460 |
Nov 13 2013 |
17535 |
460 |
Nov 13 2013 |
25609 |
460 |
Nov 06 2013 |
17535 |
460 |
Nov 06 2013 |
25609 |
460 |
Oct 30 2013 |
17535 |
460 |
Oct 30 2013 |
25607 |
460 |
Oct 23 2013 |
17528 |
460 |
Oct 23 2013 |
25605 |
460 |
Oct 16 2013 |
17547 |
460 |
Oct 16 2013 |
25580 |
460 |
Oct 09 2013 |
17331 |
460 |
Oct 09 2013 |
25394 |
460 |
Oct 02 2013 |
17370 |
460 |
Oct 02 2013 |
25448 |
460 |
Sep 25 2013 |
17351 |
460 |
Sep 25 2013 |
25398 |
460 |
Sep 18 2013 |
17189 |
460 |
Sep 18 2013 |
25157 |
460 |
Sep 11 2013 |
17157 |
460 |
Sep 11 2013 |
24989 |
460 |
Sep 04 2013 |
17336 |
460 |
Sep 04 2013 |
25148 |
460 |
Aug 28 2013 |
17266 |
460 |
Aug 28 2013 |
25070 |
460 |
Aug 21 2013 |
17380 |
460 |
Aug 21 2013 |
25237 |
460 |
Aug 14 2013 |
19959 |
486.56 |
Aug 14 2013 |
28580 |
486.56 |
Aug 07 2013 |
19952 |
486.56 |
Aug 07 2013 |
28844 |
486.56 |
Jul 31 2013 |
20308 |
486.56 |
Jul 31 2013 |
29231 |
486.56 |
Jul 24 2013 |
20205 |
486.56 |
Jul 24 2013 |
29406 |
486.56 |
Jul 17 2013 |
20259 |
486.56 |
Jul 17 2013 |
29525 |
486.56 |
Jul 10 2013 |
20409 |
486.56 |
Jul 10 2013 |
29816 |
486.56 |
Jul 03 2013 |
20373 |
486.56 |
Jul 03 2013 |
29808 |
486.56 |
Jun 26 2013 |
20282 |
486.56 |
Jun 26 2013 |
29996 |
486.56 |
Jun 19 2013 |
20487 |
486.56 |
Jun 19 2013 |
30016 |
486.56 |
Jun 12 2013 |
20536 |
486.56 |
Jun 12 2013 |
30301 |
486.56 |
Jun 05 2013 |
20385 |
486.56 |
Jun 05 2013 |
30008 |
486.56 |
May 29 2013 |
20273 |
486.56 |
May 29 2013 |
30027 |
486.56 |
May 22 2013 |
20649 |
486.56 |
May 22 2013 |
30570 |
486.56 |
May 15 2013 |
20613 |
486.56 |
May 15 2013 |
30596 |
486.56 |
May 08 2013 |
20620 |
486.56 |
May 08 2013 |
30538 |
486.56 |