| Sep 14 2018 |
9542 |
449.56 |
| Sep 14 2018 |
13200 |
449.56 |
| Sep 07 2018 |
15952 |
528.07 |
| Sep 07 2018 |
22176 |
528.07 |
| Aug 31 2018 |
15990 |
528.07 |
| Aug 31 2018 |
22251 |
528.07 |
| Aug 24 2018 |
16064 |
528.07 |
| Aug 24 2018 |
22233 |
528.07 |
| Aug 17 2018 |
15997 |
528.07 |
| Aug 17 2018 |
22521 |
528.07 |
| Aug 10 2018 |
15997 |
528.07 |
| Aug 10 2018 |
22614 |
528.07 |
| Aug 03 2018 |
16203 |
528.07 |
| Aug 03 2018 |
22800 |
528.07 |
| Jul 27 2018 |
16413 |
528.07 |
| Jul 27 2018 |
22890 |
528.07 |
| Jul 20 2018 |
16370 |
528.07 |
| Jul 20 2018 |
23153 |
528.07 |
| Jul 13 2018 |
16612 |
528.07 |
| Jul 13 2018 |
22943 |
528.07 |
| Jul 06 2018 |
16448 |
528.07 |
| Jul 06 2018 |
22778 |
528.07 |
| Jun 29 2018 |
16462 |
528.07 |
| Jun 29 2018 |
22735 |
528.07 |
| Jun 22 2018 |
16745 |
528.07 |
| Jun 22 2018 |
23084 |
528.07 |
| Jun 15 2018 |
16849 |
528.07 |
| Jun 15 2018 |
23118 |
528.07 |
| Jun 08 2018 |
16932 |
528.07 |
| Jun 08 2018 |
23319 |
528.07 |
| Jun 01 2018 |
17331 |
528.07 |
| Jun 01 2018 |
23686 |
528.07 |
| May 25 2018 |
17395 |
528.07 |
| May 25 2018 |
23894 |
528.07 |
| May 18 2018 |
17549 |
528.07 |
| May 18 2018 |
23997 |
528.07 |
| May 11 2018 |
17597 |
528.07 |
| May 11 2018 |
24123 |
528.07 |
| May 04 2018 |
17937 |
528.07 |
| May 04 2018 |
24331 |
528.07 |
| Apr 27 2018 |
17769 |
528.07 |
| Apr 27 2018 |
24202 |
528.07 |
| Apr 20 2018 |
17800 |
528.07 |
| Apr 20 2018 |
24358 |
528.07 |
| Apr 13 2018 |
17574 |
528.07 |
| Apr 13 2018 |
24224 |
528.07 |
| Apr 06 2018 |
17977 |
528.07 |
| Apr 06 2018 |
24355 |
528.07 |
| Mar 30 2018 |
18382 |
528.07 |
| Mar 30 2018 |
24688 |
528.07 |
| Mar 23 2018 |
18594 |
528.07 |
| Mar 23 2018 |
24916 |
528.07 |
| Mar 16 2018 |
18445 |
528.07 |
| Mar 16 2018 |
24876 |
528.07 |
| Mar 09 2018 |
18344 |
528.07 |
| Mar 09 2018 |
24833 |
528.07 |
| Mar 02 2018 |
18436 |
528.07 |
| Mar 02 2018 |
25115 |
528.07 |
| Feb 23 2018 |
18606 |
528.07 |
| Feb 23 2018 |
25315 |
528.07 |
| Feb 16 2018 |
18655 |
528.07 |
| Feb 16 2018 |
25294 |
528.07 |
| Feb 09 2018 |
11424 |
449.56 |
| Feb 09 2018 |
15595 |
449.56 |
| Feb 02 2018 |
11402 |
449.56 |
| Feb 02 2018 |
15532 |
449.56 |
| Jan 26 2018 |
11449 |
449.56 |
| Jan 26 2018 |
15562 |
449.56 |
| Jan 19 2018 |
11453 |
449.56 |
| Jan 19 2018 |
15573 |
449.56 |
| Jan 12 2018 |
11475 |
449.56 |
| Jan 12 2018 |
15571 |
449.56 |
| Jan 05 2018 |
11475 |
449.56 |
| Jan 05 2018 |
15594 |
449.56 |
| Dec 29 2017 |
11475 |
449.56 |
| Dec 29 2017 |
15594 |
449.56 |
| Dec 22 2017 |
11475 |
449.56 |
| Dec 22 2017 |
15596 |
449.56 |
| Dec 15 2017 |
11475 |
449.56 |
| Dec 15 2017 |
15593 |
449.56 |
| Dec 08 2017 |
11475 |
449.56 |
| Dec 08 2017 |
15593 |
449.56 |
| Dec 01 2017 |
11475 |
449.56 |
| Dec 01 2017 |
15593 |
449.56 |
| Nov 24 2017 |
11475 |
449.56 |
| Nov 24 2017 |
15593 |
449.56 |
| Nov 17 2017 |
11475 |
449.56 |
| Nov 17 2017 |
15593 |
449.56 |
| Nov 10 2017 |
11489 |
449.56 |
| Nov 10 2017 |
15599 |
449.56 |
| Nov 03 2017 |
11489 |
449.56 |
| Nov 03 2017 |
15600 |
449.56 |
| Oct 27 2017 |
11522 |
449.56 |
| Oct 27 2017 |
15637 |
449.56 |
| Oct 20 2017 |
11452 |
449.56 |
| Oct 20 2017 |
15584 |
449.56 |
| Oct 13 2017 |
11489 |
449.56 |
| Oct 13 2017 |
15608 |
449.56 |
| Oct 06 2017 |
11486 |
449.56 |
| Oct 06 2017 |
15604 |
449.56 |
| Sep 29 2017 |
11484 |
449.56 |
| Sep 29 2017 |
15521 |
449.56 |
| Sep 22 2017 |
11658 |
449.56 |
| Sep 22 2017 |
15666 |
449.56 |
| Mar 16 2016 |
30014 |
507.56 |
| Mar 09 2016 |
20055 |
500 |
| Mar 09 2016 |
29617 |
503.78 |
| Mar 02 2016 |
20004 |
500 |
| Mar 02 2016 |
29327 |
503.78 |
| Feb 24 2016 |
19914 |
500 |
| Feb 24 2016 |
29184 |
503.78 |
| Feb 17 2016 |
20013 |
500 |
| Feb 17 2016 |
29480 |
503.78 |
| Feb 10 2016 |
19958 |
500 |
| Feb 10 2016 |
29384 |
503.78 |
| Feb 03 2016 |
19934 |
500 |
| Feb 03 2016 |
29347 |
503.78 |
| Jan 27 2016 |
19850 |
500 |
| Jan 27 2016 |
29307 |
503.78 |
| Jan 20 2016 |
19892 |
500 |
| Jan 20 2016 |
29303 |
503.78 |
| Jan 13 2016 |
19939 |
500 |
| Jan 13 2016 |
29340 |
503.78 |
| Jan 06 2016 |
19953 |
500 |
| Jan 06 2016 |
29353 |
503.78 |
| Dec 30 2015 |
19938 |
500 |
| Dec 30 2015 |
29339 |
503.78 |
| Dec 23 2015 |
19937 |
500 |
| Dec 23 2015 |
29338 |
503.78 |
| Dec 16 2015 |
19937 |
500 |
| Dec 16 2015 |
29338 |
503.78 |
| Dec 09 2015 |
19947 |
500 |
| Dec 09 2015 |
29343 |
503.78 |
| Dec 02 2015 |
19949 |
500 |
| Dec 02 2015 |
29345 |
503.78 |
| Nov 25 2015 |
19949 |
500 |
| Nov 25 2015 |
29346 |
503.78 |
| Nov 18 2015 |
19949 |
500 |
| Nov 18 2015 |
29345 |
503.78 |
| Nov 11 2015 |
19949 |
500 |
| Nov 11 2015 |
29325 |
503.78 |
| Nov 04 2015 |
19949 |
500 |
| Nov 04 2015 |
29325 |
503.78 |
| Oct 28 2015 |
19914 |
500 |
| Oct 28 2015 |
29279 |
503.78 |
| Oct 21 2015 |
19936 |
500 |
| Oct 21 2015 |
29248 |
503.78 |
| Oct 14 2015 |
19920 |
500 |
| Oct 14 2015 |
29214 |
503.78 |
| Oct 07 2015 |
19862 |
500 |
| Oct 07 2015 |
29222 |
503.78 |
| Sep 30 2015 |
19859 |
500 |
| Sep 30 2015 |
29244 |
503.78 |
| Sep 23 2015 |
19833 |
500 |
| Sep 23 2015 |
29281 |
503.78 |
| Sep 16 2015 |
19809 |
500 |
| Sep 16 2015 |
29140 |
503.78 |
| Sep 09 2015 |
19769 |
500 |
| Sep 09 2015 |
29078 |
503.78 |
| Sep 02 2015 |
19572 |
500 |
| Sep 02 2015 |
29012 |
503.78 |
| Aug 26 2015 |
19822 |
500 |
| Aug 26 2015 |
29208 |
503.78 |
| Aug 19 2015 |
19898 |
500 |
| Aug 19 2015 |
29496 |
503.78 |
| Aug 12 2015 |
20012 |
500 |
| Aug 12 2015 |
29632 |
503.78 |
| Aug 05 2015 |
19940 |
500 |
| Aug 05 2015 |
29587 |
503.78 |
| Jul 29 2015 |
20169 |
500 |
| Jul 29 2015 |
29808 |
503.78 |
| Jul 22 2015 |
20081 |
500 |
| Jul 22 2015 |
29892 |
503.78 |
| Jul 15 2015 |
20146 |
500 |
| Jul 15 2015 |
30119 |
503.78 |
| Jul 08 2015 |
20185 |
500 |
| Jul 08 2015 |
30254 |
503.78 |
| Jul 01 2015 |
20296 |
500 |
| Jul 01 2015 |
30395 |
503.78 |
| Jun 24 2015 |
20358 |
500 |
| Jun 24 2015 |
30488 |
503.78 |
| Jun 17 2015 |
20421 |
500 |
| Jun 17 2015 |
30493 |
503.78 |
| Jun 10 2015 |
20452 |
500 |
| Jun 10 2015 |
30568 |
503.78 |
| Jun 03 2015 |
26453 |
567.73 |
| Jun 03 2015 |
20430 |
500 |
| Jun 03 2015 |
33260 |
525.1 |
| May 27 2015 |
26177 |
567.73 |
| May 27 2015 |
20389 |
500 |
| May 27 2015 |
32951 |
525.1 |
| May 20 2015 |
26295 |
567.73 |
| May 20 2015 |
20448 |
500 |
| May 20 2015 |
32998 |
525.1 |
| May 13 2015 |
26645 |
567.73 |
| May 13 2015 |
20311 |
500 |
| May 13 2015 |
33104 |
525.1 |
| May 06 2015 |
26456 |
567.73 |
| May 06 2015 |
19917 |
500 |
| May 06 2015 |
32706 |
525.1 |
| Apr 29 2015 |
26802 |
567.73 |
| Apr 29 2015 |
20040 |
500 |
| Apr 29 2015 |
32981 |
525.1 |
| Apr 22 2015 |
26916 |
567.73 |
| Apr 22 2015 |
20145 |
500 |
| Apr 22 2015 |
33157 |
525.1 |
| Apr 15 2015 |
26266 |
567.73 |
| Apr 15 2015 |
20025 |
500 |
| Apr 15 2015 |
32714 |
525.1 |
| Apr 08 2015 |
26444 |
567.73 |
| Apr 08 2015 |
20290 |
500 |
| Apr 08 2015 |
32892 |
525.1 |
| Apr 01 2015 |
26616 |
567.73 |
| Apr 01 2015 |
20500 |
500 |
| Apr 01 2015 |
33539 |
525.1 |
| Mar 25 2015 |
25880 |
567.73 |
| Mar 25 2015 |
20282 |
500 |
| Mar 25 2015 |
32627 |
525.1 |
| Mar 18 2015 |
24535 |
567.73 |
| Mar 18 2015 |
35100 |
567.73 |
| Mar 11 2015 |
17539 |
468.26 |
| Mar 11 2015 |
25161 |
468.26 |
| Mar 04 2015 |
17831 |
468.26 |
| Mar 04 2015 |
25441 |
468.26 |
| Feb 25 2015 |
17859 |
468.26 |
| Feb 25 2015 |
25435 |
468.26 |
| Feb 18 2015 |
18018 |
468.26 |
| Feb 18 2015 |
25526 |
468.26 |
| Feb 11 2015 |
18019 |
468.26 |
| Feb 11 2015 |
25533 |
468.26 |
| Feb 04 2015 |
18076 |
468.26 |
| Feb 04 2015 |
25572 |
468.26 |
| Jan 28 2015 |
18008 |
468.26 |
| Jan 28 2015 |
25564 |
468.26 |
| Jan 21 2015 |
18014 |
468.26 |
| Jan 21 2015 |
25600 |
468.26 |
| Jan 14 2015 |
18029 |
468.26 |
| Jan 14 2015 |
25599 |
468.26 |
| Jan 07 2015 |
18029 |
468.26 |
| Jan 07 2015 |
25568 |
468.26 |
| Dec 31 2014 |
18029 |
468.26 |
| Dec 31 2014 |
25579 |
468.26 |
| Dec 24 2014 |
18029 |
468.26 |
| Dec 24 2014 |
25579 |
468.26 |
| Dec 17 2014 |
18029 |
468.26 |
| Dec 17 2014 |
25572 |
468.26 |
| Dec 10 2014 |
18029 |
468.26 |
| Dec 10 2014 |
25573 |
468.26 |
| Dec 03 2014 |
18029 |
468.26 |
| Dec 03 2014 |
25573 |
468.26 |
| Nov 26 2014 |
18029 |
468.26 |
| Nov 26 2014 |
25573 |
468.26 |
| Nov 19 2014 |
18029 |
468.26 |
| Nov 19 2014 |
25573 |
468.26 |
| Nov 12 2014 |
18029 |
468.26 |
| Nov 12 2014 |
25574 |
468.26 |
| Nov 05 2014 |
18029 |
468.26 |
| Nov 05 2014 |
25575 |
468.26 |
| Oct 29 2014 |
18023 |
468.26 |
| Oct 29 2014 |
25570 |
468.26 |
| Oct 22 2014 |
17978 |
468.26 |
| Oct 22 2014 |
25576 |
468.26 |
| Oct 15 2014 |
17881 |
468.26 |
| Oct 15 2014 |
25487 |
468.26 |
| Oct 08 2014 |
17903 |
468.26 |
| Oct 08 2014 |
25480 |
468.26 |
| Oct 01 2014 |
17909 |
468.26 |
| Oct 01 2014 |
25527 |
468.26 |
| Sep 24 2014 |
18011 |
468.26 |
| Sep 24 2014 |
25545 |
468.26 |
| Sep 17 2014 |
17848 |
468.26 |
| Sep 17 2014 |
25478 |
468.26 |
| Sep 10 2014 |
17851 |
468.26 |
| Sep 10 2014 |
25505 |
468.26 |
| Sep 03 2014 |
17900 |
468.26 |
| Sep 03 2014 |
25593 |
468.26 |
| Aug 27 2014 |
17779 |
468.26 |
| Aug 27 2014 |
25638 |
468.26 |
| Aug 20 2014 |
17807 |
468.26 |
| Aug 20 2014 |
25686 |
468.26 |
| Aug 13 2014 |
17746 |
468.26 |
| Aug 13 2014 |
25721 |
468.26 |
| Aug 06 2014 |
17919 |
468.26 |
| Aug 06 2014 |
25842 |
468.26 |
| Jul 30 2014 |
17968 |
468.26 |
| Jul 30 2014 |
26017 |
468.26 |
| Jul 23 2014 |
17790 |
468.26 |
| Jul 23 2014 |
25802 |
468.26 |
| Jul 16 2014 |
17962 |
468.26 |
| Jul 16 2014 |
25768 |
468.26 |
| Jul 09 2014 |
18055 |
468.26 |
| Jul 09 2014 |
25836 |
468.26 |
| Jul 02 2014 |
18147 |
468.26 |
| Jul 02 2014 |
26058 |
468.26 |
| Jun 25 2014 |
18258 |
468.26 |
| Jun 25 2014 |
26167 |
468.26 |
| Jun 18 2014 |
18066 |
465.93 |
| Jun 18 2014 |
25842 |
465.93 |
| Jun 11 2014 |
17948 |
465.93 |
| Jun 11 2014 |
3039 |
295 |
| Jun 11 2014 |
19614 |
423.19 |
| Jun 04 2014 |
12440 |
415.02 |
| Jun 04 2014 |
3112 |
295 |
| Jun 04 2014 |
12987 |
375.01 |
| May 28 2014 |
12367 |
415.02 |
| May 28 2014 |
3159 |
295 |
| May 28 2014 |
13019 |
375.01 |
| May 21 2014 |
12393 |
415.02 |
| May 21 2014 |
3211 |
295 |
| May 21 2014 |
13076 |
375.01 |
| May 14 2014 |
12498 |
415.02 |
| May 14 2014 |
3246 |
295 |
| May 14 2014 |
13123 |
375.01 |
| May 07 2014 |
12150 |
415.02 |
| May 07 2014 |
3246 |
295 |
| May 07 2014 |
12956 |
375.01 |
| Apr 30 2014 |
12618 |
415.02 |
| Apr 30 2014 |
17529 |
457.86 |
| Apr 30 2014 |
22819 |
440.73 |
| Apr 23 2014 |
12910 |
415.02 |
| Apr 23 2014 |
17745 |
457.86 |
| Apr 23 2014 |
23144 |
440.73 |
| Apr 16 2014 |
12895 |
415.02 |
| Apr 16 2014 |
18363 |
465.76 |
| Apr 16 2014 |
20446 |
423.99 |
| Apr 09 2014 |
13356 |
415.02 |
| Apr 09 2014 |
17797 |
457.89 |
| Apr 09 2014 |
18396 |
408.19 |
| Apr 02 2014 |
13385 |
415.02 |
| Apr 02 2014 |
15850 |
436.43 |
| Apr 02 2014 |
17363 |
403.46 |
| Mar 26 2014 |
13156 |
415.02 |
| Mar 26 2014 |
16182 |
436.43 |
| Mar 26 2014 |
17334 |
403.46 |
| Mar 19 2014 |
13112 |
415.02 |
| Mar 19 2014 |
13690 |
412.31 |
| Mar 19 2014 |
15060 |
387.25 |
| Mar 12 2014 |
18203 |
461.26 |
| Mar 12 2014 |
13360 |
408.94 |
| Mar 12 2014 |
17797 |
406.66 |
| Mar 05 2014 |
17922 |
461.26 |
| Mar 05 2014 |
13367 |
408.94 |
| Mar 05 2014 |
17687 |
406.66 |
| Feb 26 2014 |
17847 |
461.26 |
| Feb 26 2014 |
13390 |
408.94 |
| Feb 26 2014 |
17684 |
406.66 |
| Feb 19 2014 |
17949 |
461.26 |
| Feb 19 2014 |
13423 |
408.94 |
| Feb 19 2014 |
17714 |
406.66 |
| Feb 12 2014 |
17918 |
461.26 |
| Feb 12 2014 |
13428 |
408.94 |
| Feb 12 2014 |
17680 |
406.66 |
| Feb 05 2014 |
17957 |
461.26 |
| Feb 05 2014 |
13516 |
408.94 |
| Feb 05 2014 |
17747 |
406.66 |
| Jan 29 2014 |
17859 |
461.26 |
| Jan 29 2014 |
13594 |
408.94 |
| Jan 29 2014 |
17761 |
406.66 |
| Jan 22 2014 |
17780 |
461.26 |
| Jan 22 2014 |
13565 |
408.94 |
| Jan 22 2014 |
17707 |
406.66 |
| Jan 15 2014 |
17795 |
461.26 |
| Jan 15 2014 |
13598 |
408.94 |
| Jan 15 2014 |
17740 |
406.66 |
| Jan 08 2014 |
17668 |
461.26 |
| Jan 08 2014 |
13612 |
408.94 |
| Jan 08 2014 |
17700 |
406.66 |
| Jan 01 2014 |
17668 |
461.26 |
| Jan 01 2014 |
13615 |
408.94 |
| Jan 01 2014 |
17702 |
406.66 |
| Dec 25 2013 |
17668 |
461.26 |
| Dec 25 2013 |
13615 |
408.94 |
| Dec 25 2013 |
17708 |
406.66 |
| Dec 18 2013 |
17668 |
461.26 |
| Dec 18 2013 |
13615 |
408.94 |
| Dec 18 2013 |
17708 |
406.66 |
| Dec 11 2013 |
17669 |
461.26 |
| Dec 11 2013 |
13615 |
408.94 |
| Dec 11 2013 |
17709 |
406.66 |
| Dec 04 2013 |
17670 |
461.26 |
| Dec 04 2013 |
13615 |
408.94 |
| Dec 04 2013 |
17710 |
406.66 |
| Nov 27 2013 |
17670 |
461.26 |
| Nov 27 2013 |
13615 |
408.94 |
| Nov 27 2013 |
17710 |
406.66 |
| Nov 20 2013 |
17670 |
461.26 |
| Nov 20 2013 |
13615 |
408.94 |
| Nov 20 2013 |
17711 |
406.66 |
| Nov 13 2013 |
17671 |
461.26 |
| Nov 13 2013 |
13615 |
408.94 |
| Nov 13 2013 |
17711 |
406.66 |
| Nov 06 2013 |
17671 |
461.26 |
| Nov 06 2013 |
13616 |
408.94 |
| Nov 06 2013 |
17711 |
406.66 |
| Oct 30 2013 |
17671 |
461.26 |
| Oct 30 2013 |
13614 |
408.94 |
| Oct 30 2013 |
17710 |
406.66 |
| Oct 23 2013 |
17665 |
461.26 |
| Oct 23 2013 |
13615 |
408.94 |
| Oct 23 2013 |
17708 |
406.66 |
| Oct 16 2013 |
17684 |
461.26 |
| Oct 16 2013 |
13594 |
408.94 |
| Oct 16 2013 |
17695 |
406.66 |
| Oct 09 2013 |
17469 |
461.26 |
| Oct 09 2013 |
13598 |
408.94 |
| Oct 09 2013 |
17604 |
406.66 |
| Oct 02 2013 |
17510 |
461.26 |
| Oct 02 2013 |
13589 |
408.94 |
| Oct 02 2013 |
17638 |
406.66 |
| Sep 25 2013 |
17493 |
461.26 |
| Sep 25 2013 |
13505 |
408.94 |
| Sep 25 2013 |
17595 |
406.66 |
| Sep 18 2013 |
17334 |
461.26 |
| Sep 18 2013 |
13444 |
408.94 |
| Sep 18 2013 |
17443 |
406.66 |
| Sep 11 2013 |
17305 |
461.26 |
| Sep 11 2013 |
13354 |
408.94 |
| Sep 11 2013 |
17327 |
406.66 |
| Sep 04 2013 |
17490 |
461.26 |
| Sep 04 2013 |
13383 |
408.94 |
| Sep 04 2013 |
17447 |
406.66 |
| Aug 28 2013 |
17413 |
461.26 |
| Aug 28 2013 |
13363 |
408.94 |
| Aug 28 2013 |
17424 |
406.66 |
| Aug 21 2013 |
17523 |
461.26 |
| Aug 21 2013 |
13422 |
408.94 |
| Aug 21 2013 |
17514 |
406.66 |
| Aug 14 2013 |
17543 |
461.26 |
| Aug 14 2013 |
13521 |
408.94 |
| Aug 14 2013 |
17268 |
406.66 |
| Aug 07 2013 |
17541 |
461.26 |
| Aug 07 2013 |
13723 |
408.94 |
| Aug 07 2013 |
17467 |
406.66 |
| Jul 31 2013 |
17846 |
461.26 |
| Jul 31 2013 |
13835 |
408.94 |
| Jul 31 2013 |
17666 |
406.66 |
| Jul 24 2013 |
13983 |
408.94 |
| Jul 24 2013 |
18098 |
408.94 |
| Jul 17 2013 |
14033 |
408.94 |
| Jul 17 2013 |
18154 |
408.94 |
| Jul 10 2013 |
14184 |
408.94 |
| Jul 10 2013 |
18353 |
408.94 |
| Jul 03 2013 |
14314 |
408.94 |
| Jul 03 2013 |
18364 |
408.94 |
| Jun 26 2013 |
14575 |
408.94 |
| Jun 26 2013 |
18576 |
408.94 |
| Jun 19 2013 |
14728 |
408.94 |
| Jun 19 2013 |
18528 |
408.94 |
| Jun 12 2013 |
19125 |
447.83 |
| Jun 12 2013 |
24642 |
447.83 |
| Jun 05 2013 |
18872 |
447.83 |
| Jun 05 2013 |
24438 |
447.83 |
| May 29 2013 |
18915 |
447.83 |
| May 29 2013 |
24445 |
447.83 |
| May 22 2013 |
19224 |
447.83 |
| May 22 2013 |
24889 |
447.83 |
| May 15 2013 |
19307 |
447.83 |
| May 15 2013 |
24886 |
447.83 |
| May 08 2013 |
19226 |
447.83 |
| May 08 2013 |
24806 |
447.83 |
| May 01 2013 |
19352 |
447.83 |
| May 01 2013 |
24996 |
447.83 |
| Apr 24 2013 |
20649 |
459.68 |
| Apr 24 2013 |
26735 |
459.68 |
| Apr 17 2013 |
20616 |
459.68 |
| Apr 17 2013 |
26864 |
459.68 |
| Apr 10 2013 |
22806 |
485.87 |
| Apr 10 2013 |
30316 |
485.87 |
| Apr 03 2013 |
21294 |
471.59 |
| Apr 03 2013 |
28323 |
471.59 |
| Mar 27 2013 |
24864 |
515 |
| Mar 27 2013 |
33852 |
515 |
| Mar 20 2013 |
27026 |
557.36 |
| Mar 20 2013 |
37921 |
557.36 |
| Mar 13 2013 |
37742 |
557.36 |
| Sep 23 2011 |
807 |
353.26 |
| Sep 23 2011 |
7761 |
421.33 |
| Sep 23 2011 |
5766 |
371.33 |
| Sep 23 2011 |
9540 |
396.55 |
| Sep 16 2011 |
807 |
353.26 |
| Sep 16 2011 |
7749 |
421.33 |
| Sep 16 2011 |
5728 |
371.33 |
| Sep 16 2011 |
9521 |
396.55 |
| Sep 10 2011 |
807 |
353.26 |
| Sep 10 2011 |
7586 |
421.33 |
| Sep 10 2011 |
5589 |
371.33 |
| Sep 10 2011 |
9315 |
396.55 |
| Sep 02 2011 |
807 |
353.26 |
| Sep 02 2011 |
7461 |
421.33 |
| Sep 02 2011 |
5570 |
371.33 |
| Sep 02 2011 |
9230 |
396.55 |
| Aug 26 2011 |
807 |
353.26 |
| Aug 26 2011 |
7448 |
421.33 |
| Aug 26 2011 |
5571 |
371.33 |
| Aug 26 2011 |
9226 |
396.55 |
| Aug 19 2011 |
807 |
353.26 |
| Aug 19 2011 |
7309 |
421.33 |
| Aug 19 2011 |
5349 |
371.33 |
| Aug 19 2011 |
8509 |
396.55 |
| Aug 12 2011 |
808 |
353.26 |
| Aug 12 2011 |
7285 |
421.33 |
| Aug 12 2011 |
5219 |
371.33 |
| Aug 12 2011 |
8411 |
396.55 |
| Aug 05 2011 |
808 |
353.26 |
| Aug 05 2011 |
7217 |
421.33 |
| Aug 05 2011 |
5173 |
371.33 |
| Aug 05 2011 |
8319 |
396.55 |
| Jul 29 2011 |
808 |
353.26 |
| Jul 29 2011 |
7153 |
421.33 |
| Jul 29 2011 |
5129 |
371.33 |
| Jul 29 2011 |
8248 |
396.55 |
| Jul 22 2011 |
808 |
353.26 |
| Jul 22 2011 |
6821 |
421.33 |
| Jul 22 2011 |
4796 |
371.33 |
| Jul 22 2011 |
7861 |
396.55 |
| Jul 15 2011 |
808 |
353.26 |
| Jul 15 2011 |
6523 |
421.33 |
| Jul 15 2011 |
4571 |
371.33 |
| Jul 15 2011 |
7543 |
396.55 |
| Jul 08 2011 |
808 |
353.26 |
| Jul 08 2011 |
6258 |
421.33 |
| Jul 08 2011 |
4096 |
371.33 |
| Jul 08 2011 |
7157 |
396.55 |
| Jul 01 2011 |
1003 |
353.26 |
| Jul 01 2011 |
5016 |
421.33 |
| Jul 01 2011 |
3031 |
371.33 |
| Jul 01 2011 |
5671 |
396.55 |
| Jun 17 2011 |
1003 |
353.26 |
| Jun 17 2011 |
4820 |
421.33 |
| Jun 17 2011 |
2803 |
371.33 |
| Jun 17 2011 |
5503 |
396.55 |
| Jun 10 2011 |
1003 |
353.26 |
| Jun 10 2011 |
4666 |
421.33 |
| Jun 10 2011 |
3020 |
371.33 |
| Jun 10 2011 |
5603 |
396.55 |
| Jun 03 2011 |
1003 |
353.26 |
| Jun 03 2011 |
4357 |
421.33 |
| Jun 03 2011 |
2813 |
371.33 |
| Jun 03 2011 |
5283 |
396.55 |
| May 29 2011 |
1359 |
385.29 |
| May 29 2011 |
4343 |
421.33 |
| May 29 2011 |
5070 |
389.95 |
| May 06 2011 |
1460 |
374.02 |
| May 06 2011 |
4771 |
376.53 |
| Apr 22 2011 |
1433 |
374.02 |
| Apr 22 2011 |
5085 |
376.53 |
| Apr 01 2011 |
1699 |
384.06 |
| Apr 01 2011 |
1323 |
374.02 |
| Apr 01 2011 |
5230 |
376.53 |
| Oct 15 2010 |
2488 |
379.32 |
| Oct 15 2010 |
4916 |
387.54 |
| Oct 15 2010 |
6564 |
373.96 |
| Aug 15 2010 |
2358 |
379.32 |
| Aug 15 2010 |
4752 |
387.54 |
| Aug 15 2010 |
6423 |
373.96 |
| Aug 01 2010 |
2363 |
380.54 |
| Aug 01 2010 |
4649 |
387.54 |
| Aug 01 2010 |
6107 |
373.61 |
| Jul 15 2010 |
2245 |
395.23 |
| Jul 15 2010 |
4211 |
387.54 |
| Jul 15 2010 |
5134 |
359.91 |
| Jul 01 2010 |
2484 |
400.35 |
| Jul 01 2010 |
4411 |
387.54 |
| Jul 01 2010 |
6852 |
393.94 |
| Jun 15 2010 |
2387 |
400.35 |
| Jun 15 2010 |
4660 |
399.45 |
| Jun 15 2010 |
6812 |
399.81 |
| Jun 01 2010 |
2275 |
400.35 |
| Jun 01 2010 |
4155 |
397.13 |
| Jun 01 2010 |
6260 |
398.2 |
| May 27 2010 |
1930 |
400.35 |
| May 27 2010 |
3421 |
387.54 |
| May 27 2010 |
5497 |
393.94 |
| May 15 2010 |
2083 |
400.35 |
| May 15 2010 |
4355 |
415.37 |
| May 15 2010 |
6344 |
409.36 |
| Apr 30 2010 |
6088 |
409.54 |
| Apr 15 2010 |
1993 |
393.66 |
| Apr 15 2010 |
3658 |
403.97 |
| Apr 15 2010 |
5491 |
402.52 |
| Apr 02 2010 |
1628 |
392.87 |
| Apr 02 2010 |
2977 |
403.97 |
| Apr 02 2010 |
4849 |
404.35 |
| Aug 30 2009 |
1333 |
403.63 |
| Aug 30 2009 |
1928 |
403.97 |
| Aug 30 2009 |
2355 |
439.72 |
| Aug 30 2009 |
3149 |
408.51 |
| Aug 15 2009 |
1333 |
403.63 |
| Aug 15 2009 |
2183 |
410.35 |
| Aug 15 2009 |
2368 |
439.72 |
| Aug 15 2009 |
3288 |
415.68 |
| Aug 01 2009 |
1516 |
421.28 |
| Aug 01 2009 |
2146 |
410.35 |
| Aug 01 2009 |
2421 |
439.72 |
| Aug 01 2009 |
3433 |
420.57 |
| Jul 15 2009 |
1482 |
421.93 |
| Jul 15 2009 |
2239 |
416.44 |
| Jul 15 2009 |
2414 |
439.72 |
| Jul 15 2009 |
3441 |
423.1 |
| Jul 01 2009 |
1486 |
421.93 |
| Jul 01 2009 |
1864 |
416.44 |
| Jul 01 2009 |
2220 |
439.72 |
| Jul 01 2009 |
3208 |
423.1 |
| Jun 15 2009 |
1862 |
414.73 |
| Jun 15 2009 |
2159 |
439.72 |
| Jun 15 2009 |
3150 |
423.18 |
| Jun 01 2009 |
1493 |
421.93 |
| Jun 01 2009 |
1786 |
414.28 |
| Jun 01 2009 |
1902 |
439.72 |
| Jun 01 2009 |
3026 |
422.95 |
| May 15 2009 |
759 |
437.74 |
| May 15 2009 |
1493 |
421.93 |
| May 15 2009 |
1671 |
409.98 |
| May 15 2009 |
1960 |
439.72 |
| May 15 2009 |
3097 |
422.95 |
| May 01 2009 |
761 |
437.74 |
| May 01 2009 |
1384 |
421.93 |
| May 01 2009 |
1415 |
403.54 |
| May 01 2009 |
1929 |
439.72 |
| May 01 2009 |
2847 |
422.95 |
| Apr 15 2009 |
761 |
437.74 |
| Apr 15 2009 |
1301 |
425.94 |
| Apr 15 2009 |
1458 |
405.17 |
| Apr 15 2009 |
1946 |
439.72 |
| Apr 15 2009 |
2760 |
422.87 |
| Apr 01 2009 |
738 |
437.74 |
| Apr 01 2009 |
1301 |
425.94 |
| Apr 01 2009 |
1454 |
405.8 |
| Apr 01 2009 |
1936 |
439.72 |
| Apr 01 2009 |
2750 |
422.87 |
| Oct 14 2008 |
647 |
437.74 |
| Oct 14 2008 |
1301 |
425.94 |
| Oct 14 2008 |
1402 |
405.8 |
| Oct 14 2008 |
1650 |
439.72 |
| Oct 14 2008 |
2519 |
422.87 |
| Jul 13 2008 |
1749 |
396.88 |
