Aug 12 2015 |
2506 |
303.33 |
Aug 12 2015 |
3941 |
303.33 |
Aug 05 2015 |
2528 |
303.33 |
Aug 05 2015 |
3974 |
303.33 |
Jul 29 2015 |
2330 |
298.68 |
Jul 29 2015 |
3657 |
298.68 |
Jul 22 2015 |
2302 |
298.68 |
Jul 22 2015 |
3616 |
298.68 |
Jul 15 2015 |
2375 |
298.68 |
Jul 15 2015 |
3712 |
298.68 |
Jul 08 2015 |
2425 |
298.68 |
Jul 08 2015 |
3808 |
298.68 |
Jul 01 2015 |
2461 |
298.68 |
Jul 01 2015 |
3843 |
298.68 |
Jun 24 2015 |
4717 |
335.5 |
Jun 24 2015 |
7179 |
335.5 |
Jun 17 2015 |
4759 |
335.5 |
Jun 17 2015 |
7262 |
335.5 |
Jun 10 2015 |
4797 |
335.5 |
Jun 10 2015 |
7191 |
335.5 |
Jun 03 2015 |
4840 |
335.5 |
Jun 03 2015 |
7312 |
335.5 |
May 27 2015 |
4839 |
335.5 |
May 27 2015 |
7278 |
335.5 |
May 20 2015 |
2463 |
303.53 |
May 20 2015 |
4896 |
335.5 |
May 20 2015 |
6543 |
327.51 |
May 13 2015 |
8213 |
378.81 |
May 13 2015 |
4881 |
335.5 |
May 13 2015 |
9289 |
352.82 |
May 06 2015 |
8106 |
378.81 |
May 06 2015 |
4710 |
335.5 |
May 06 2015 |
9072 |
352.82 |
Apr 29 2015 |
8188 |
378.81 |
Apr 29 2015 |
4807 |
335.5 |
Apr 29 2015 |
9146 |
352.82 |
Apr 22 2015 |
8251 |
378.81 |
Apr 22 2015 |
4508 |
331.06 |
Apr 22 2015 |
4973 |
309.94 |
Apr 15 2015 |
8248 |
378.81 |
Apr 15 2015 |
4533 |
331.06 |
Apr 15 2015 |
5023 |
309.94 |
Apr 08 2015 |
8224 |
378.81 |
Apr 08 2015 |
4621 |
331.06 |
Apr 08 2015 |
5081 |
309.94 |
Apr 01 2015 |
8312 |
378.81 |
Apr 01 2015 |
4698 |
331.06 |
Apr 01 2015 |
5151 |
309.94 |
Mar 25 2015 |
7983 |
378.81 |
Mar 25 2015 |
4657 |
331.06 |
Mar 25 2015 |
5021 |
309.94 |
Mar 18 2015 |
7758 |
378.81 |
Mar 18 2015 |
4650 |
331.06 |
Mar 18 2015 |
4955 |
309.94 |
Mar 11 2015 |
7950 |
378.81 |
Mar 11 2015 |
4691 |
331.06 |
Mar 11 2015 |
5181 |
309.94 |
Mar 04 2015 |
8083 |
378.81 |
Mar 04 2015 |
4759 |
331.06 |
Mar 04 2015 |
5223 |
309.94 |
Feb 25 2015 |
8104 |
378.81 |
Feb 25 2015 |
4760 |
331.06 |
Feb 25 2015 |
5249 |
309.94 |
Feb 18 2015 |
8173 |
378.81 |
Feb 18 2015 |
4803 |
331.06 |
Feb 18 2015 |
5326 |
309.94 |
Feb 11 2015 |
8210 |
378.81 |
Feb 11 2015 |
4814 |
331.06 |
Feb 11 2015 |
5353 |
309.94 |
Feb 04 2015 |
8236 |
378.81 |
Feb 04 2015 |
4820 |
331.06 |
Feb 04 2015 |
5377 |
309.94 |
Jan 28 2015 |
8238 |
378.81 |
Jan 28 2015 |
4827 |
331.06 |
Jan 28 2015 |
5389 |
309.94 |
Jan 21 2015 |
8253 |
378.81 |
Jan 21 2015 |
4840 |
331.06 |
Jan 21 2015 |
5405 |
309.94 |
Jan 14 2015 |
8264 |
378.81 |
Jan 14 2015 |
4854 |
331.06 |
Jan 14 2015 |
5416 |
309.94 |
Jan 07 2015 |
8264 |
378.81 |
Jan 07 2015 |
4847 |
331.06 |
Jan 07 2015 |
5412 |
309.94 |
Dec 31 2014 |
8264 |
378.81 |
Dec 31 2014 |
4848 |
331.06 |
Dec 31 2014 |
5415 |
309.94 |
Dec 24 2014 |
8264 |
378.81 |
Dec 24 2014 |
4848 |
331.06 |
Dec 24 2014 |
5415 |
309.94 |
Dec 17 2014 |
8264 |
378.81 |
Dec 17 2014 |
4848 |
331.06 |
Dec 17 2014 |
5415 |
309.94 |
Dec 10 2014 |
8264 |
378.81 |
Dec 10 2014 |
4848 |
331.06 |
Dec 10 2014 |
5415 |
309.94 |
Dec 03 2014 |
8264 |
378.81 |
Dec 03 2014 |
4848 |
331.06 |
Dec 03 2014 |
5415 |
309.94 |
Nov 26 2014 |
8264 |
378.81 |
Nov 26 2014 |
4848 |
331.06 |
Nov 26 2014 |
5415 |
309.94 |
Nov 19 2014 |
8264 |
378.81 |
Nov 19 2014 |
4848 |
331.06 |
Nov 19 2014 |
5414 |
309.94 |
Nov 12 2014 |
8264 |
378.81 |
Nov 12 2014 |
4848 |
331.06 |
Nov 12 2014 |
5414 |
309.94 |
Nov 05 2014 |
8264 |
378.81 |
Nov 05 2014 |
4848 |
331.06 |
Nov 05 2014 |
5414 |
309.94 |
Oct 29 2014 |
8263 |
378.81 |
Oct 29 2014 |
4848 |
331.06 |
Oct 29 2014 |
5413 |
309.94 |
Oct 22 2014 |
8257 |
378.81 |
Oct 22 2014 |
4834 |
331.06 |
Oct 22 2014 |
5420 |
309.94 |
Oct 15 2014 |
8235 |
378.81 |
Oct 15 2014 |
4828 |
331.06 |
Oct 15 2014 |
5418 |
309.94 |
Oct 08 2014 |
8244 |
378.81 |
Oct 08 2014 |
4828 |
331.06 |
Oct 08 2014 |
5428 |
309.94 |
Oct 01 2014 |
8250 |
378.81 |
Oct 01 2014 |
4837 |
331.06 |
Oct 01 2014 |
5433 |
309.94 |
Sep 24 2014 |
8283 |
378.81 |
Sep 24 2014 |
4861 |
331.06 |
Sep 24 2014 |
5417 |
309.94 |
Sep 17 2014 |
8228 |
378.81 |
Sep 17 2014 |
5383 |
338 |
Sep 17 2014 |
7374 |
331.1 |
Sep 10 2014 |
8244 |
378.81 |
Sep 10 2014 |
5318 |
338 |
Sep 10 2014 |
7368 |
331.1 |
Sep 03 2014 |
8259 |
378.81 |
Sep 03 2014 |
5350 |
338 |
Sep 03 2014 |
7398 |
331.1 |
Aug 27 2014 |
8183 |
378.81 |
Aug 27 2014 |
5400 |
338 |
Aug 27 2014 |
7400 |
331.1 |
Aug 20 2014 |
8174 |
378.81 |
Aug 20 2014 |
5383 |
338 |
Aug 20 2014 |
7430 |
331.1 |
Aug 13 2014 |
8157 |
378.81 |
Aug 13 2014 |
9433 |
385.74 |
Aug 13 2014 |
10486 |
359.37 |
Aug 06 2014 |
8270 |
378.81 |
Aug 06 2014 |
9491 |
385.74 |
Aug 06 2014 |
10500 |
359.37 |
Jul 30 2014 |
8298 |
378.81 |
Jul 30 2014 |
9508 |
385.74 |
Jul 30 2014 |
10567 |
359.37 |
Jul 23 2014 |
8293 |
378.81 |
Jul 23 2014 |
8923 |
379.89 |
Jul 23 2014 |
11213 |
364.61 |
Jul 16 2014 |
8364 |
378.81 |
Jul 16 2014 |
8908 |
379.89 |
Jul 16 2014 |
11184 |
364.61 |
Jul 09 2014 |
2900 |
303.53 |
Jul 09 2014 |
8973 |
379.89 |
Jul 09 2014 |
11181 |
364.61 |
Jul 02 2014 |
2949 |
303.53 |
Jul 02 2014 |
9050 |
379.89 |
Jul 02 2014 |
11306 |
364.61 |
Jun 25 2014 |
2971 |
303.53 |
Jun 25 2014 |
6389 |
348.7 |
Jun 25 2014 |
6758 |
322.33 |
Jun 18 2014 |
3000 |
303.53 |
Jun 18 2014 |
6456 |
348.7 |
Jun 18 2014 |
6810 |
322.33 |
Jun 11 2014 |
3032 |
303.53 |
Jun 11 2014 |
6490 |
348.7 |
Jun 11 2014 |
6880 |
322.33 |
Jun 04 2014 |
3062 |
303.53 |
Jun 04 2014 |
6643 |
348.7 |
Jun 04 2014 |
6940 |
322.33 |
May 28 2014 |
6688 |
348.7 |
May 28 2014 |
9656 |
348.7 |
May 21 2014 |
3053 |
302.31 |
May 21 2014 |
6761 |
348.7 |
May 21 2014 |
7019 |
322.09 |
May 14 2014 |
3091 |
302.31 |
May 14 2014 |
6827 |
348.7 |
May 14 2014 |
7067 |
322.09 |
May 07 2014 |
3042 |
302.31 |
May 07 2014 |
9807 |
382.51 |
May 07 2014 |
11857 |
366.47 |
Apr 30 2014 |
3252 |
302.31 |
Apr 30 2014 |
10151 |
382.51 |
Apr 30 2014 |
12190 |
366.47 |
Apr 23 2014 |
3338 |
302.31 |
Apr 23 2014 |
8897 |
368.38 |
Apr 23 2014 |
9370 |
341.77 |
Apr 16 2014 |
3328 |
302.31 |
Apr 16 2014 |
8852 |
368.38 |
Apr 16 2014 |
9341 |
341.77 |
Apr 09 2014 |
3467 |
302.31 |
Apr 09 2014 |
8947 |
368.38 |
Apr 09 2014 |
9484 |
341.77 |
Apr 02 2014 |
3519 |
302.31 |
Apr 02 2014 |
9054 |
368.38 |
Apr 02 2014 |
9276 |
341.77 |
Mar 26 2014 |
3498 |
302.31 |
Mar 26 2014 |
9270 |
368.38 |
Mar 26 2014 |
9372 |
341.77 |
Mar 19 2014 |
3497 |
302.31 |
Mar 19 2014 |
9338 |
368.38 |
Mar 19 2014 |
9397 |
341.77 |
Mar 12 2014 |
3514 |
302.31 |
Mar 12 2014 |
9353 |
368.38 |
Mar 12 2014 |
9467 |
341.77 |
Mar 05 2014 |
3496 |
302.31 |
Mar 05 2014 |
9366 |
368.38 |
Mar 05 2014 |
9445 |
341.77 |
Feb 26 2014 |
3522 |
302.31 |
Feb 26 2014 |
9375 |
368.38 |
Feb 26 2014 |
9472 |
341.77 |
Feb 19 2014 |
3569 |
302.31 |
Feb 19 2014 |
9408 |
368.38 |
Feb 19 2014 |
9512 |
341.77 |
Feb 12 2014 |
3573 |
302.31 |
Feb 12 2014 |
9437 |
368.38 |
Feb 12 2014 |
9528 |
341.77 |
Feb 05 2014 |
3603 |
302.31 |
Feb 05 2014 |
9528 |
368.38 |
Feb 05 2014 |
9597 |
341.77 |
Jan 29 2014 |
3598 |
302.31 |
Jan 29 2014 |
9587 |
368.38 |
Jan 29 2014 |
9617 |
341.77 |
Jan 22 2014 |
3596 |
302.31 |
Jan 22 2014 |
9576 |
368.38 |
Jan 22 2014 |
9597 |
341.77 |
Jan 15 2014 |
3597 |
302.31 |
Jan 15 2014 |
9605 |
368.38 |
Jan 15 2014 |
9624 |
341.77 |
Jan 08 2014 |
3597 |
302.31 |
Jan 08 2014 |
9621 |
368.38 |
Jan 08 2014 |
9629 |
341.77 |
Jan 01 2014 |
3597 |
302.31 |
Jan 01 2014 |
9621 |
368.38 |
Jan 01 2014 |
9629 |
341.77 |
Dec 25 2013 |
3597 |
302.31 |
Dec 25 2013 |
9621 |
368.38 |
Dec 25 2013 |
9630 |
341.77 |
Dec 18 2013 |
3597 |
302.31 |
Dec 18 2013 |
9621 |
368.38 |
Dec 18 2013 |
9630 |
341.77 |
Dec 11 2013 |
3597 |
302.31 |
Dec 11 2013 |
9621 |
368.38 |
Dec 11 2013 |
9630 |
341.77 |
Dec 04 2013 |
3597 |
302.31 |
Dec 04 2013 |
9621 |
368.38 |
Dec 04 2013 |
9631 |
341.77 |
Nov 27 2013 |
3597 |
302.31 |
Nov 27 2013 |
9621 |
368.38 |
Nov 27 2013 |
9631 |
341.77 |
Nov 20 2013 |
3597 |
302.31 |
Nov 20 2013 |
9621 |
368.38 |
Nov 20 2013 |
9632 |
341.77 |
Nov 13 2013 |
3597 |
302.31 |
Nov 13 2013 |
9621 |
368.38 |
Nov 13 2013 |
9632 |
341.77 |
Nov 06 2013 |
3597 |
302.31 |
Nov 06 2013 |
9621 |
368.38 |
Nov 06 2013 |
9632 |
341.77 |
Oct 30 2013 |
3597 |
302.31 |
Oct 30 2013 |
9620 |
368.38 |
Oct 30 2013 |
9632 |
341.77 |
Oct 23 2013 |
3598 |
302.31 |
Oct 23 2013 |
9620 |
368.38 |
Oct 23 2013 |
9631 |
341.77 |
Oct 16 2013 |
3616 |
302.31 |
Oct 16 2013 |
9601 |
368.38 |
Oct 16 2013 |
9642 |
341.77 |
Oct 09 2013 |
3607 |
302.31 |
Oct 09 2013 |
9592 |
368.38 |
Oct 09 2013 |
9617 |
341.77 |
Oct 02 2013 |
3613 |
302.31 |
Oct 02 2013 |
9583 |
368.38 |
Oct 02 2013 |
9617 |
341.77 |
Sep 25 2013 |
3603 |
302.31 |
Sep 25 2013 |
9527 |
368.38 |
Sep 25 2013 |
9578 |
341.77 |
Sep 18 2013 |
3576 |
302.31 |
Sep 18 2013 |
8040 |
351.64 |
Sep 18 2013 |
9531 |
341.77 |
Sep 11 2013 |
3610 |
302.31 |
Sep 11 2013 |
8025 |
351.64 |
Sep 11 2013 |
9470 |
341.77 |
Sep 04 2013 |
3615 |
302.31 |
Sep 04 2013 |
8036 |
351.64 |
Sep 04 2013 |
9489 |
341.77 |
Aug 28 2013 |
3616 |
302.31 |
Aug 28 2013 |
5902 |
323.73 |
Aug 28 2013 |
7330 |
318.38 |
Aug 21 2013 |
3631 |
302.31 |
Aug 21 2013 |
5949 |
323.73 |
Aug 21 2013 |
7381 |
318.38 |
Aug 14 2013 |
3635 |
302.31 |
Aug 14 2013 |
5973 |
323.73 |
Aug 14 2013 |
7084 |
318.38 |
Aug 07 2013 |
3632 |
302.31 |
Aug 07 2013 |
6101 |
323.73 |
Aug 07 2013 |
7161 |
318.38 |
Jul 31 2013 |
3714 |
302.31 |
Jul 31 2013 |
6154 |
323.73 |
Jul 31 2013 |
7218 |
318.38 |
Jul 24 2013 |
3714 |
302.31 |
Jul 24 2013 |
6191 |
323.73 |
Jul 24 2013 |
7263 |
318.38 |
Jul 17 2013 |
3743 |
302.31 |
Jul 17 2013 |
6216 |
323.73 |
Jul 17 2013 |
7262 |
318.38 |
Jul 10 2013 |
3784 |
302.31 |
Jul 10 2013 |
5530 |
314.17 |
Jul 10 2013 |
6572 |
310.22 |
Jul 03 2013 |
3800 |
302.31 |
Jul 03 2013 |
5618 |
314.17 |
Jul 03 2013 |
6540 |
310.22 |
Jun 26 2013 |
3814 |
302.31 |
Jun 26 2013 |
5610 |
311.87 |
Jun 26 2013 |
6388 |
307.09 |
Jun 19 2013 |
3870 |
302.31 |
Jun 19 2013 |
5701 |
311.87 |
Jun 19 2013 |
6475 |
307.09 |
Jun 12 2013 |
3931 |
302.31 |
Jun 12 2013 |
5754 |
311.87 |
Jun 12 2013 |
6588 |
307.09 |
Jun 05 2013 |
3901 |
302.31 |
Jun 05 2013 |
5693 |
311.87 |
Jun 05 2013 |
6563 |
307.09 |
May 29 2013 |
5753 |
311.87 |
May 29 2013 |
6971 |
311.87 |
May 22 2013 |
5847 |
311.87 |
May 22 2013 |
7144 |
311.87 |
May 15 2013 |
5893 |
311.87 |
May 15 2013 |
7174 |
311.87 |
May 08 2013 |
5875 |
311.87 |
May 08 2013 |
7128 |
311.87 |