May 26 2017 |
12698 |
442.65 |
May 26 2017 |
16422 |
442.65 |
May 19 2017 |
12728 |
442.65 |
May 19 2017 |
16625 |
442.65 |
May 12 2017 |
12888 |
442.65 |
May 12 2017 |
16718 |
442.65 |
May 05 2017 |
12897 |
442.65 |
May 05 2017 |
16688 |
442.65 |
Apr 28 2017 |
12688 |
442.65 |
Apr 28 2017 |
16484 |
442.65 |
Apr 21 2017 |
12897 |
442.65 |
Apr 21 2017 |
16659 |
442.65 |
Apr 14 2017 |
12965 |
442.65 |
Apr 14 2017 |
16704 |
442.65 |
Apr 07 2017 |
13074 |
442.65 |
Apr 07 2017 |
16469 |
442.65 |
Mar 31 2017 |
13401 |
442.65 |
Mar 31 2017 |
16700 |
442.65 |
Mar 24 2017 |
13252 |
442.65 |
Mar 24 2017 |
16445 |
442.65 |
Mar 17 2017 |
13351 |
442.65 |
Mar 17 2017 |
16574 |
442.65 |
Mar 10 2017 |
13502 |
442.65 |
Mar 10 2017 |
16662 |
442.65 |
Mar 03 2017 |
13414 |
442.65 |
Mar 03 2017 |
16583 |
442.65 |
Feb 24 2017 |
13359 |
442.65 |
Feb 24 2017 |
16602 |
442.65 |
Feb 17 2017 |
11517 |
426.73 |
Feb 17 2017 |
14452 |
426.73 |
Feb 10 2017 |
11565 |
426.73 |
Feb 10 2017 |
14540 |
426.73 |
Feb 03 2017 |
11563 |
426.73 |
Feb 03 2017 |
14515 |
426.73 |
Jan 27 2017 |
11594 |
426.73 |
Jan 27 2017 |
14538 |
426.73 |
Jan 20 2017 |
11572 |
426.73 |
Jan 20 2017 |
14507 |
426.73 |
Jan 13 2017 |
11577 |
426.73 |
Jan 13 2017 |
14492 |
426.73 |
Jan 06 2017 |
11568 |
426.73 |
Jan 06 2017 |
14483 |
426.73 |
Dec 30 2016 |
11570 |
426.73 |
Dec 30 2016 |
14485 |
426.73 |
Dec 23 2016 |
11570 |
426.73 |
Dec 23 2016 |
14485 |
426.73 |
Dec 16 2016 |
11571 |
426.73 |
Dec 16 2016 |
14482 |
426.73 |
Dec 09 2016 |
11573 |
426.73 |
Dec 09 2016 |
14480 |
426.73 |
Dec 02 2016 |
11573 |
426.73 |
Dec 02 2016 |
14481 |
426.73 |
Nov 25 2016 |
11568 |
426.73 |
Nov 25 2016 |
14477 |
426.73 |
Nov 18 2016 |
11568 |
426.73 |
Nov 18 2016 |
14477 |
426.73 |
Nov 11 2016 |
11568 |
426.73 |
Nov 11 2016 |
14473 |
426.73 |
Nov 04 2016 |
11568 |
426.73 |
Nov 04 2016 |
14473 |
426.73 |
Oct 28 2016 |
11569 |
426.73 |
Oct 28 2016 |
14490 |
426.73 |
Oct 21 2016 |
11568 |
426.73 |
Oct 21 2016 |
14497 |
426.73 |
Oct 14 2016 |
11557 |
426.73 |
Oct 14 2016 |
14506 |
426.73 |
Oct 07 2016 |
11573 |
426.73 |
Oct 07 2016 |
14519 |
426.73 |
Sep 30 2016 |
11597 |
426.73 |
Sep 30 2016 |
14531 |
426.73 |
Sep 23 2016 |
11593 |
426.73 |
Sep 23 2016 |
14434 |
426.73 |
Sep 16 2016 |
11654 |
426.73 |
Sep 16 2016 |
14462 |
426.73 |
Sep 09 2016 |
11729 |
426.73 |
Sep 09 2016 |
14526 |
426.73 |
Sep 02 2016 |
11893 |
426.73 |
Sep 02 2016 |
14686 |
426.73 |
Aug 26 2016 |
11949 |
426.73 |
Aug 26 2016 |
14453 |
426.73 |
Aug 19 2016 |
11995 |
426.73 |
Aug 19 2016 |
14479 |
426.73 |
Aug 12 2016 |
12142 |
426.73 |
Aug 12 2016 |
15856 |
426.73 |
Aug 05 2016 |
12114 |
426.73 |
Aug 05 2016 |
15982 |
426.73 |
Jul 29 2016 |
12136 |
426.73 |
Jul 29 2016 |
16114 |
426.73 |
Jul 22 2016 |
12328 |
426.73 |
Jul 22 2016 |
16295 |
426.73 |
Jun 22 2016 |
12617 |
426.73 |
Jun 22 2016 |
17282 |
426.73 |
Jun 15 2016 |
12685 |
426.73 |
Jun 15 2016 |
17486 |
426.73 |
Jun 08 2016 |
12773 |
426.73 |
Jun 08 2016 |
17536 |
426.73 |
Jun 01 2016 |
12860 |
426.73 |
Jun 01 2016 |
17802 |
426.73 |
May 25 2016 |
11076 |
410.8 |
May 25 2016 |
15342 |
410.8 |
May 18 2016 |
11186 |
410.8 |
May 18 2016 |
15447 |
410.8 |
May 11 2016 |
11115 |
410.8 |
May 11 2016 |
15404 |
410.8 |
May 04 2016 |
11047 |
410.8 |
May 04 2016 |
15368 |
410.8 |
Apr 27 2016 |
11299 |
410.8 |
Apr 27 2016 |
15635 |
410.8 |
Apr 20 2016 |
11334 |
410.8 |
Apr 20 2016 |
15666 |
410.8 |
Apr 13 2016 |
11228 |
410.8 |
Apr 13 2016 |
15642 |
410.8 |
Apr 06 2016 |
11261 |
410.8 |
Apr 06 2016 |
15788 |
410.8 |
Mar 30 2016 |
11138 |
410.8 |
Mar 30 2016 |
15643 |
410.8 |
Mar 23 2016 |
11175 |
410.8 |
Mar 23 2016 |
15793 |
410.8 |
Mar 16 2016 |
11063 |
410.8 |
Mar 16 2016 |
15725 |
410.8 |
Mar 09 2016 |
12827 |
427.52 |
Mar 09 2016 |
18361 |
427.52 |
Mar 02 2016 |
12810 |
427.52 |
Mar 02 2016 |
18240 |
427.52 |
Feb 24 2016 |
12754 |
427.52 |
Feb 24 2016 |
18171 |
427.52 |
Feb 17 2016 |
12811 |
427.52 |
Feb 17 2016 |
18350 |
427.52 |
Feb 10 2016 |
12824 |
427.52 |
Feb 10 2016 |
18338 |
427.52 |
Feb 03 2016 |
12811 |
427.52 |
Feb 03 2016 |
18336 |
427.52 |
Jan 27 2016 |
12787 |
427.52 |
Jan 27 2016 |
18357 |
427.52 |
Jan 20 2016 |
12816 |
427.52 |
Jan 20 2016 |
18362 |
427.52 |
Jan 13 2016 |
12836 |
427.52 |
Jan 13 2016 |
18382 |
427.52 |
Jan 06 2016 |
12845 |
427.52 |
Jan 06 2016 |
18391 |
427.52 |
Dec 30 2015 |
9763 |
458.87 |
Dec 30 2015 |
12847 |
427.52 |
Dec 30 2015 |
20800 |
443.2 |
Dec 23 2015 |
9763 |
458.87 |
Dec 23 2015 |
12846 |
427.52 |
Dec 23 2015 |
20801 |
443.2 |
Dec 16 2015 |
9763 |
458.87 |
Dec 16 2015 |
12846 |
427.52 |
Dec 16 2015 |
20801 |
443.2 |
Dec 09 2015 |
9763 |
458.87 |
Dec 09 2015 |
12854 |
427.52 |
Dec 09 2015 |
20805 |
443.2 |
Dec 02 2015 |
9763 |
458.87 |
Dec 02 2015 |
12855 |
427.52 |
Dec 02 2015 |
20806 |
443.2 |
Nov 25 2015 |
9763 |
458.87 |
Nov 25 2015 |
12855 |
427.52 |
Nov 25 2015 |
20807 |
443.2 |
Nov 18 2015 |
9763 |
458.87 |
Nov 18 2015 |
12855 |
427.52 |
Nov 18 2015 |
20806 |
443.2 |
Nov 11 2015 |
9763 |
458.87 |
Nov 11 2015 |
12855 |
427.52 |
Nov 11 2015 |
20787 |
443.2 |
Nov 04 2015 |
9763 |
458.87 |
Nov 04 2015 |
12855 |
427.52 |
Nov 04 2015 |
20787 |
443.2 |
Oct 28 2015 |
9750 |
458.87 |
Oct 28 2015 |
12835 |
427.52 |
Oct 28 2015 |
20754 |
443.2 |
Oct 21 2015 |
9715 |
458.87 |
Oct 21 2015 |
12849 |
427.52 |
Oct 21 2015 |
20735 |
443.2 |
Oct 14 2015 |
9716 |
458.87 |
Oct 14 2015 |
12862 |
427.52 |
Oct 14 2015 |
20738 |
443.2 |
Oct 07 2015 |
9722 |
458.87 |
Oct 07 2015 |
12836 |
427.52 |
Oct 07 2015 |
20747 |
443.2 |
Sep 30 2015 |
9745 |
458.87 |
Sep 30 2015 |
12830 |
427.52 |
Sep 30 2015 |
20763 |
443.2 |
Sep 23 2015 |
9672 |
458.87 |
Sep 23 2015 |
12825 |
427.52 |
Sep 23 2015 |
20814 |
443.2 |
Sep 16 2015 |
9634 |
458.87 |
Sep 16 2015 |
12826 |
427.52 |
Sep 16 2015 |
20715 |
443.2 |
Sep 09 2015 |
9560 |
458.87 |
Sep 09 2015 |
12818 |
427.52 |
Sep 09 2015 |
20679 |
443.2 |
Sep 02 2015 |
9434 |
458.87 |
Sep 02 2015 |
12716 |
427.52 |
Sep 02 2015 |
20659 |
443.2 |
Aug 26 2015 |
9644 |
458.87 |
Aug 26 2015 |
12881 |
427.52 |
Aug 26 2015 |
20835 |
443.2 |
Aug 19 2015 |
9564 |
458.87 |
Aug 19 2015 |
12920 |
427.52 |
Aug 19 2015 |
21029 |
443.2 |
Aug 12 2015 |
9637 |
458.87 |
Aug 12 2015 |
13005 |
427.52 |
Aug 12 2015 |
21104 |
443.2 |
Aug 05 2015 |
9612 |
458.87 |
Aug 05 2015 |
12987 |
427.52 |
Aug 05 2015 |
21092 |
443.2 |
Jul 29 2015 |
9518 |
458.87 |
Jul 29 2015 |
13150 |
427.52 |
Jul 29 2015 |
21302 |
443.2 |
Jul 22 2015 |
9592 |
458.87 |
Jul 22 2015 |
13105 |
427.52 |
Jul 22 2015 |
21369 |
443.2 |
Jul 15 2015 |
9767 |
458.87 |
Jul 15 2015 |
13194 |
427.52 |
Jul 15 2015 |
21539 |
443.2 |
Jul 08 2015 |
9832 |
458.87 |
Jul 08 2015 |
13234 |
427.52 |
Jul 08 2015 |
21693 |
443.2 |
Jul 01 2015 |
9933 |
458.87 |
Jul 01 2015 |
13323 |
427.52 |
Jul 01 2015 |
21808 |
443.2 |
Jun 24 2015 |
9903 |
458.87 |
Jun 24 2015 |
13367 |
427.52 |
Jun 24 2015 |
21893 |
443.2 |
Jun 17 2015 |
9806 |
458.87 |
Jun 17 2015 |
13417 |
427.52 |
Jun 17 2015 |
21914 |
443.2 |
Jun 10 2015 |
9868 |
458.87 |
Jun 10 2015 |
6270 |
353.93 |
Jun 10 2015 |
12416 |
380.17 |
Jun 03 2015 |
9782 |
458.87 |
Jun 03 2015 |
6369 |
353.93 |
Jun 03 2015 |
12617 |
380.17 |
May 27 2015 |
9603 |
458.87 |
May 27 2015 |
6393 |
353.93 |
May 27 2015 |
12524 |
380.17 |
May 20 2015 |
9591 |
458.87 |
May 20 2015 |
8270 |
374.9 |
May 20 2015 |
11898 |
374.9 |
May 13 2015 |
9608 |
458.87 |
May 13 2015 |
8279 |
374.9 |
May 13 2015 |
11980 |
374.9 |
May 06 2015 |
9070 |
458.87 |
May 06 2015 |
8043 |
374.9 |
May 06 2015 |
11733 |
374.9 |
Apr 29 2015 |
9395 |
458.87 |
Apr 29 2015 |
7717 |
370.47 |
Apr 29 2015 |
11272 |
370.47 |
Apr 22 2015 |
9579 |
458.87 |
Apr 22 2015 |
6028 |
350.85 |
Apr 22 2015 |
8977 |
350.85 |
Apr 15 2015 |
9454 |
458.87 |
Apr 15 2015 |
6033 |
350.85 |
Apr 15 2015 |
9015 |
350.85 |
Apr 08 2015 |
9476 |
458.87 |
Apr 08 2015 |
6141 |
350.85 |
Apr 08 2015 |
9084 |
350.85 |
Apr 01 2015 |
9437 |
458.87 |
Apr 01 2015 |
6244 |
350.85 |
Apr 01 2015 |
9209 |
350.85 |
Mar 25 2015 |
9322 |
458.87 |
Mar 25 2015 |
6154 |
350.85 |
Mar 25 2015 |
8964 |
350.85 |
Mar 18 2015 |
8862 |
458.87 |
Mar 18 2015 |
6067 |
350.85 |
Mar 18 2015 |
8816 |
350.85 |
Mar 11 2015 |
9229 |
458.87 |
Mar 11 2015 |
5330 |
339.96 |
Mar 11 2015 |
7991 |
339.96 |
Mar 04 2015 |
9391 |
458.87 |
Mar 04 2015 |
5419 |
339.96 |
Mar 04 2015 |
8076 |
339.96 |
Feb 25 2015 |
9285 |
458.87 |
Feb 25 2015 |
5414 |
339.96 |
Feb 25 2015 |
8083 |
339.96 |
Feb 18 2015 |
9358 |
458.87 |
Feb 18 2015 |
5453 |
339.96 |
Feb 18 2015 |
8175 |
339.96 |
Feb 11 2015 |
9420 |
458.87 |
Feb 11 2015 |
9327 |
389.8 |
Feb 11 2015 |
5456 |
339.96 |
Feb 11 2015 |
8022 |
338.13 |
Feb 04 2015 |
9440 |
458.87 |
Feb 04 2015 |
9363 |
389.8 |
Feb 04 2015 |
5470 |
339.96 |
Feb 04 2015 |
8035 |
338.13 |
Jan 28 2015 |
9440 |
458.87 |
Jan 28 2015 |
9356 |
389.8 |
Jan 28 2015 |
5478 |
339.96 |
Jan 28 2015 |
8046 |
338.13 |
Jan 21 2015 |
9449 |
458.87 |
Jan 21 2015 |
9383 |
389.8 |
Jan 21 2015 |
5490 |
339.96 |
Jan 21 2015 |
8078 |
338.13 |
Jan 14 2015 |
9449 |
458.87 |
Jan 14 2015 |
9395 |
389.8 |
Jan 14 2015 |
5501 |
339.96 |
Jan 14 2015 |
8088 |
338.13 |
Jan 07 2015 |
9449 |
458.87 |
Jan 07 2015 |
9395 |
389.8 |
Jan 07 2015 |
5492 |
339.96 |
Jan 07 2015 |
8076 |
338.13 |
Dec 31 2014 |
9395 |
389.8 |
Dec 31 2014 |
5494 |
339.96 |
Dec 31 2014 |
8079 |
338.13 |
Dec 24 2014 |
9395 |
389.8 |
Dec 24 2014 |
5494 |
339.96 |
Dec 24 2014 |
8079 |
338.13 |
Dec 17 2014 |
9395 |
389.8 |
Dec 17 2014 |
5492 |
339.96 |
Dec 17 2014 |
8080 |
338.13 |
Dec 10 2014 |
9395 |
389.8 |
Dec 10 2014 |
5492 |
339.96 |
Dec 10 2014 |
8080 |
338.13 |
Dec 03 2014 |
9395 |
389.8 |
Dec 03 2014 |
5492 |
339.96 |
Dec 03 2014 |
8080 |
338.13 |
Nov 26 2014 |
9395 |
389.8 |
Nov 26 2014 |
5492 |
339.96 |
Nov 26 2014 |
8080 |
338.13 |
Nov 19 2014 |
9395 |
389.8 |
Nov 19 2014 |
5492 |
339.96 |
Nov 19 2014 |
8080 |
338.13 |
Nov 12 2014 |
9395 |
389.8 |
Nov 12 2014 |
5492 |
339.96 |
Nov 12 2014 |
8080 |
338.13 |
Nov 05 2014 |
9395 |
389.8 |
Nov 05 2014 |
5492 |
339.96 |
Nov 05 2014 |
8080 |
338.13 |
Oct 29 2014 |
9392 |
389.8 |
Oct 29 2014 |
5492 |
339.96 |
Oct 29 2014 |
8080 |
338.13 |
Oct 22 2014 |
9386 |
389.8 |
Oct 22 2014 |
5474 |
339.96 |
Oct 22 2014 |
8090 |
338.13 |
Oct 15 2014 |
9355 |
389.8 |
Oct 15 2014 |
5471 |
339.96 |
Oct 15 2014 |
8077 |
338.13 |
Oct 08 2014 |
9358 |
389.8 |
Oct 08 2014 |
5465 |
339.96 |
Oct 08 2014 |
8085 |
338.13 |
Oct 01 2014 |
9365 |
389.8 |
Oct 01 2014 |
5474 |
339.96 |
Oct 01 2014 |
8095 |
338.13 |
Sep 24 2014 |
9404 |
389.8 |
Sep 24 2014 |
5498 |
339.96 |
Sep 24 2014 |
8083 |
338.13 |
Sep 17 2014 |
9336 |
389.8 |
Sep 17 2014 |
5507 |
339.96 |
Sep 17 2014 |
8094 |
338.13 |
Sep 10 2014 |
9359 |
389.8 |
Sep 10 2014 |
5440 |
339.96 |
Sep 10 2014 |
8094 |
338.13 |
Sep 03 2014 |
9365 |
389.8 |
Sep 03 2014 |
5474 |
339.96 |
Sep 03 2014 |
8125 |
338.13 |
Aug 27 2014 |
9284 |
389.8 |
Aug 27 2014 |
5517 |
339.96 |
Aug 27 2014 |
8117 |
338.13 |
Aug 20 2014 |
8504 |
382.1 |
Aug 20 2014 |
4936 |
331.16 |
Aug 20 2014 |
7433 |
331.16 |
Aug 13 2014 |
8488 |
382.1 |
Aug 13 2014 |
4973 |
331.16 |
Aug 13 2014 |
7486 |
331.16 |
Aug 06 2014 |
8604 |
382.1 |
Aug 06 2014 |
5008 |
331.16 |
Aug 06 2014 |
7496 |
331.16 |
Jul 30 2014 |
8630 |
382.1 |
Jul 30 2014 |
5013 |
331.16 |
Jul 30 2014 |
7557 |
331.16 |
Jul 23 2014 |
8619 |
382.1 |
Jul 23 2014 |
4986 |
331.16 |
Jul 23 2014 |
7580 |
331.16 |
Jul 16 2014 |
8699 |
382.1 |
Jul 16 2014 |
4969 |
331.16 |
Jul 16 2014 |
7546 |
331.16 |
Jul 09 2014 |
8732 |
382.1 |
Jul 09 2014 |
6137 |
347.04 |
Jul 09 2014 |
8627 |
342.12 |
Jul 02 2014 |
8801 |
382.1 |
Jul 02 2014 |
6199 |
347.04 |
Jul 02 2014 |
8745 |
342.12 |
Jun 25 2014 |
8891 |
382.1 |
Jun 25 2014 |
6156 |
345.57 |
Jun 25 2014 |
8714 |
342.12 |
Jun 18 2014 |
8920 |
382.1 |
Jun 18 2014 |
7625 |
362.43 |
Jun 18 2014 |
10415 |
357.15 |
Jun 11 2014 |
8918 |
382.1 |
Jun 11 2014 |
6433 |
347.95 |
Jun 11 2014 |
9119 |
344.5 |
Jun 04 2014 |
8527 |
377.62 |
Jun 04 2014 |
6580 |
347.95 |
Jun 04 2014 |
9201 |
344.5 |
May 28 2014 |
10257 |
394.79 |
May 28 2014 |
6621 |
347.95 |
May 28 2014 |
9106 |
343.35 |
May 21 2014 |
10275 |
394.79 |
May 21 2014 |
6692 |
347.95 |
May 21 2014 |
9136 |
343.35 |
May 14 2014 |
10351 |
394.79 |
May 14 2014 |
6763 |
347.95 |
May 14 2014 |
9184 |
343.35 |
May 07 2014 |
10046 |
394.79 |
May 07 2014 |
6706 |
347.95 |
May 07 2014 |
9132 |
343.35 |
Apr 30 2014 |
10838 |
398.93 |
Apr 30 2014 |
8886 |
369.18 |
Apr 30 2014 |
10745 |
355.11 |
Apr 23 2014 |
11121 |
398.93 |
Apr 23 2014 |
8899 |
368.4 |
Apr 23 2014 |
10879 |
355.11 |
Apr 16 2014 |
11137 |
398.93 |
Apr 16 2014 |
8854 |
368.4 |
Apr 16 2014 |
10823 |
355.11 |
Apr 09 2014 |
11555 |
398.93 |
Apr 09 2014 |
8949 |
368.4 |
Apr 09 2014 |
11009 |
355.11 |
Apr 02 2014 |
11574 |
398.93 |
Apr 02 2014 |
9056 |
368.4 |
Apr 02 2014 |
10767 |
355.11 |
Mar 26 2014 |
11368 |
398.93 |
Mar 26 2014 |
9272 |
368.4 |
Mar 26 2014 |
10835 |
355.11 |
Mar 19 2014 |
11338 |
398.93 |
Mar 19 2014 |
9340 |
368.4 |
Mar 19 2014 |
10865 |
355.11 |
Mar 12 2014 |
11344 |
398.93 |
Mar 12 2014 |
10692 |
382.57 |
Mar 12 2014 |
11900 |
362.88 |
Mar 05 2014 |
11176 |
398.93 |
Mar 05 2014 |
10707 |
382.57 |
Mar 05 2014 |
11853 |
362.88 |
Feb 26 2014 |
11141 |
398.93 |
Feb 26 2014 |
10726 |
382.57 |
Feb 26 2014 |
11879 |
362.88 |
Feb 19 2014 |
11415 |
401.21 |
Feb 19 2014 |
10755 |
382.57 |
Feb 19 2014 |
11962 |
363.25 |
Feb 12 2014 |
11412 |
401.21 |
Feb 12 2014 |
10769 |
382.57 |
Feb 12 2014 |
11962 |
363.25 |
Feb 05 2014 |
11446 |
401.21 |
Feb 05 2014 |
10861 |
382.57 |
Feb 05 2014 |
12031 |
363.25 |
Jan 29 2014 |
11400 |
401.21 |
Jan 29 2014 |
10941 |
382.57 |
Jan 29 2014 |
12074 |
363.25 |
Jan 22 2014 |
11351 |
401.21 |
Jan 22 2014 |
10923 |
382.57 |
Jan 22 2014 |
12032 |
363.25 |
Jan 15 2014 |
11353 |
401.21 |
Jan 15 2014 |
10963 |
382.57 |
Jan 15 2014 |
12060 |
363.25 |
Jan 08 2014 |
11295 |
401.21 |
Jan 08 2014 |
10977 |
382.57 |
Jan 08 2014 |
12056 |
363.25 |
Jan 01 2014 |
11295 |
401.21 |
Jan 01 2014 |
10976 |
382.57 |
Jan 01 2014 |
12057 |
363.25 |
Dec 25 2013 |
11295 |
401.21 |
Dec 25 2013 |
10976 |
382.57 |
Dec 25 2013 |
12059 |
363.25 |
Dec 18 2013 |
11295 |
401.21 |
Dec 18 2013 |
10976 |
382.57 |
Dec 18 2013 |
12059 |
363.25 |
Dec 11 2013 |
11296 |
401.21 |
Dec 11 2013 |
10976 |
382.57 |
Dec 11 2013 |
12059 |
363.25 |
Dec 04 2013 |
11297 |
401.21 |
Dec 04 2013 |
10976 |
382.57 |
Dec 04 2013 |
12060 |
363.25 |
Nov 27 2013 |
11297 |
401.21 |
Nov 27 2013 |
10976 |
382.57 |
Nov 27 2013 |
12060 |
363.25 |
Nov 20 2013 |
11297 |
401.21 |
Nov 20 2013 |
10976 |
382.57 |
Nov 20 2013 |
12061 |
363.25 |
Nov 13 2013 |
11297 |
401.21 |
Nov 13 2013 |
10976 |
382.57 |
Nov 13 2013 |
12061 |
363.25 |
Nov 06 2013 |
11297 |
401.21 |
Nov 06 2013 |
10976 |
382.57 |
Nov 06 2013 |
12061 |
363.25 |
Oct 30 2013 |
11297 |
401.21 |
Oct 30 2013 |
10975 |
382.57 |
Oct 30 2013 |
12060 |
363.25 |
Oct 23 2013 |
11293 |
401.21 |
Oct 23 2013 |
10976 |
382.57 |
Oct 23 2013 |
12060 |
363.25 |
Oct 16 2013 |
11317 |
401.21 |
Oct 16 2013 |
10955 |
382.57 |
Oct 16 2013 |
12061 |
363.25 |
Oct 09 2013 |
11199 |
401.21 |
Oct 09 2013 |
10953 |
382.57 |
Oct 09 2013 |
12012 |
363.25 |
Oct 02 2013 |
11218 |
401.21 |
Oct 02 2013 |
10942 |
382.57 |
Oct 02 2013 |
12016 |
363.25 |
Sep 25 2013 |
11189 |
401.21 |
Sep 25 2013 |
10877 |
382.57 |
Sep 25 2013 |
11982 |
363.25 |
Sep 18 2013 |
11097 |
401.21 |
Sep 18 2013 |
10844 |
382.57 |
Sep 18 2013 |
11895 |
363.25 |
Sep 11 2013 |
12004 |
410.15 |
Sep 11 2013 |
11452 |
389.47 |
Sep 11 2013 |
14398 |
384.06 |
Sep 04 2013 |
12125 |
410.15 |
Sep 04 2013 |
11467 |
389.47 |
Sep 04 2013 |
14498 |
384.06 |
Aug 28 2013 |
12100 |
410.15 |
Aug 28 2013 |
11462 |
389.47 |
Aug 28 2013 |
14477 |
384.06 |
Aug 21 2013 |
12179 |
410.15 |
Aug 21 2013 |
11527 |
389.47 |
Aug 21 2013 |
14559 |
384.06 |
Aug 14 2013 |
12226 |
410.15 |
Aug 14 2013 |
13669 |
410.43 |
Aug 14 2013 |
16824 |
403.09 |
Aug 07 2013 |
12235 |
410.15 |
Aug 07 2013 |
13859 |
410.43 |
Aug 07 2013 |
17011 |
403.09 |
Jul 31 2013 |
12437 |
410.15 |
Jul 31 2013 |
13974 |
410.43 |
Jul 31 2013 |
17214 |
403.09 |
Jul 24 2013 |
12347 |
410.15 |
Jul 24 2013 |
14124 |
410.43 |
Jul 24 2013 |
17325 |
403.09 |
Jul 17 2013 |
12379 |
410.15 |
Jul 17 2013 |
14174 |
410.43 |
Jul 17 2013 |
17377 |
403.09 |
Jul 10 2013 |
12459 |
410.15 |
Jul 10 2013 |
14330 |
410.43 |
Jul 10 2013 |
17573 |
403.09 |
Jul 03 2013 |
12467 |
410.15 |
Jul 03 2013 |
15443 |
419.82 |
Jul 03 2013 |
19105 |
414.02 |
Jun 26 2013 |
12443 |
410.15 |
Jun 26 2013 |
15723 |
419.82 |
Jun 26 2013 |
19319 |
414.02 |
Jun 19 2013 |
14800 |
430.9 |
Jun 19 2013 |
15904 |
419.82 |
Jun 19 2013 |
20985 |
425.36 |
Jun 12 2013 |
14879 |
430.9 |
Jun 12 2013 |
15965 |
419.82 |
Jun 12 2013 |
21233 |
425.36 |
Jun 05 2013 |
14791 |
430.9 |
Jun 05 2013 |
15744 |
419.82 |
Jun 05 2013 |
21042 |
425.36 |
May 29 2013 |
13106 |
415.51 |
May 29 2013 |
15783 |
419.82 |
May 29 2013 |
20017 |
418.39 |
May 22 2013 |
13354 |
415.51 |
May 22 2013 |
16033 |
419.82 |
May 22 2013 |
20396 |
418.39 |
May 15 2013 |
15921 |
417.88 |
May 15 2013 |
20286 |
417.88 |
May 08 2013 |
15857 |
417.88 |
May 08 2013 |
20216 |
417.88 |