| Feb 29 2024 |
9275 |
498.08 |
| Feb 29 2024 |
13795 |
495.69 |
| Feb 22 2024 |
9258 |
498.08 |
| Feb 22 2024 |
13723 |
495.69 |
| Feb 15 2024 |
9108 |
498.08 |
| Feb 15 2024 |
13701 |
495.69 |
| Feb 08 2024 |
9147 |
498.08 |
| Feb 08 2024 |
13649 |
495.69 |
| Feb 01 2024 |
9100 |
498.08 |
| Feb 01 2024 |
13551 |
495.69 |
| Jan 25 2024 |
9035 |
498.08 |
| Jan 25 2024 |
13540 |
495.69 |
| Jan 18 2024 |
9035 |
498.08 |
| Jan 18 2024 |
13544 |
495.69 |
| Jan 11 2024 |
9035 |
498.08 |
| Jan 11 2024 |
13543 |
495.69 |
| Jan 04 2024 |
9035 |
498.08 |
| Jan 04 2024 |
13536 |
495.69 |
| Dec 28 2023 |
9035 |
498.08 |
| Dec 28 2023 |
13536 |
495.69 |
| Dec 21 2023 |
9035 |
498.08 |
| Dec 21 2023 |
13536 |
495.69 |
| Dec 14 2023 |
9035 |
498.08 |
| Dec 14 2023 |
13534 |
495.69 |
| Dec 07 2023 |
9035 |
498.08 |
| Dec 07 2023 |
13535 |
495.69 |
| Nov 30 2023 |
9028 |
498.08 |
| Nov 30 2023 |
13531 |
495.69 |
| Nov 23 2023 |
9028 |
498.08 |
| Nov 23 2023 |
13528 |
495.69 |
| Nov 16 2023 |
9030 |
498.08 |
| Nov 16 2023 |
13517 |
495.69 |
| Nov 09 2023 |
9028 |
498.08 |
| Nov 09 2023 |
13517 |
495.69 |
| Nov 02 2023 |
9022 |
498.08 |
| Nov 02 2023 |
13516 |
495.69 |
| Oct 26 2023 |
8983 |
498.08 |
| Oct 26 2023 |
13473 |
495.69 |
| Oct 19 2023 |
9006 |
498.08 |
| Oct 19 2023 |
13408 |
495.69 |
| Oct 12 2023 |
8969 |
498.08 |
| Oct 12 2023 |
13410 |
495.69 |
| Oct 05 2023 |
8866 |
498.08 |
| Oct 05 2023 |
13226 |
495.69 |
| Sep 28 2023 |
8777 |
498.08 |
| Sep 28 2023 |
13354 |
495.69 |
| Sep 21 2023 |
8780 |
498.08 |
| Sep 21 2023 |
13342 |
495.69 |
| Sep 14 2023 |
8846 |
498.08 |
| Sep 14 2023 |
13390 |
495.69 |
| Sep 07 2023 |
8987 |
498.08 |
| Sep 07 2023 |
13451 |
495.69 |
| Aug 31 2023 |
8965 |
498.08 |
| Aug 31 2023 |
13509 |
495.69 |
| Aug 24 2023 |
9018 |
498.08 |
| Aug 24 2023 |
13374 |
495.69 |
| Aug 17 2023 |
9020 |
498.08 |
| Aug 17 2023 |
13435 |
495.69 |
| Aug 10 2023 |
9001 |
498.08 |
| Aug 10 2023 |
13470 |
495.69 |
| Aug 03 2023 |
9003 |
498.08 |
| Aug 03 2023 |
13434 |
495.69 |
| Jul 27 2023 |
8999 |
498.08 |
| Jul 27 2023 |
13442 |
495.69 |
| Jul 20 2023 |
9045 |
498.08 |
| Jul 20 2023 |
13359 |
495.69 |
| Jul 13 2023 |
9067 |
498.08 |
| Jul 13 2023 |
13363 |
495.69 |
| Jul 06 2023 |
9098 |
498.08 |
| Jul 06 2023 |
13404 |
495.69 |
| Jun 29 2023 |
9094 |
498.08 |
| Jun 29 2023 |
13372 |
495.69 |
| Jun 22 2023 |
9091 |
498.08 |
| Jun 22 2023 |
13326 |
495.69 |
| Jun 15 2023 |
8853 |
498.08 |
| Jun 15 2023 |
13376 |
495.69 |
| Jun 08 2023 |
8844 |
498.08 |
| Jun 08 2023 |
13429 |
495.69 |
| Jun 01 2023 |
8898 |
498.08 |
| Jun 01 2023 |
13456 |
495.69 |
| May 25 2023 |
8879 |
498.08 |
| May 25 2023 |
13371 |
495.69 |
| May 18 2023 |
8932 |
498.08 |
| May 18 2023 |
13322 |
495.69 |
| May 11 2023 |
8985 |
498.08 |
| May 11 2023 |
13336 |
495.69 |
| May 04 2023 |
8881 |
498.08 |
| May 04 2023 |
13144 |
495.69 |
| Apr 27 2023 |
8679 |
498.08 |
| Apr 27 2023 |
13011 |
495.69 |
| Apr 20 2023 |
8619 |
498.08 |
| Apr 20 2023 |
12920 |
495.69 |
| Apr 13 2023 |
8602 |
498.08 |
| Apr 13 2023 |
12863 |
495.69 |
| Apr 06 2023 |
8360 |
498.08 |
| Apr 06 2023 |
12755 |
495.69 |
| Mar 30 2023 |
8161 |
498.08 |
| Mar 30 2023 |
12698 |
495.69 |
| Mar 23 2023 |
8214 |
498.08 |
| Mar 23 2023 |
12625 |
495.69 |
| Mar 16 2023 |
8144 |
498.08 |
| Mar 16 2023 |
12566 |
495.69 |
| Mar 09 2023 |
8079 |
498.08 |
| Mar 09 2023 |
12417 |
495.69 |
| Mar 02 2023 |
8038 |
498.08 |
| Mar 02 2023 |
12350 |
495.69 |
| Feb 23 2023 |
8101 |
498.08 |
| Feb 23 2023 |
12363 |
495.69 |
| Feb 16 2023 |
7994 |
498.08 |
| Feb 16 2023 |
12222 |
495.69 |
| Feb 09 2023 |
7890 |
498.08 |
| Feb 09 2023 |
12208 |
495.69 |
| Feb 02 2023 |
7841 |
498.08 |
| Feb 02 2023 |
12196 |
495.69 |
| Jan 26 2023 |
7748 |
498.08 |
| Jan 26 2023 |
12174 |
495.69 |
| Jan 19 2023 |
7748 |
498.08 |
| Jan 19 2023 |
12156 |
495.69 |
| Jan 12 2023 |
7748 |
498.08 |
| Jan 12 2023 |
12156 |
495.69 |
| Jan 05 2023 |
7748 |
498.08 |
| Jan 05 2023 |
12158 |
495.69 |
| Dec 29 2022 |
7748 |
498.08 |
| Dec 29 2022 |
12158 |
495.69 |
| Dec 22 2022 |
7748 |
498.08 |
| Dec 22 2022 |
12158 |
495.69 |
| Dec 15 2022 |
7752 |
498.08 |
| Dec 15 2022 |
12123 |
495.69 |
| Dec 08 2022 |
7752 |
498.08 |
| Dec 08 2022 |
12117 |
495.69 |
| Dec 01 2022 |
7752 |
498.08 |
| Dec 01 2022 |
12117 |
495.69 |
| Nov 24 2022 |
7752 |
498.08 |
| Nov 24 2022 |
12120 |
495.69 |
| Nov 17 2022 |
7727 |
498.08 |
| Nov 17 2022 |
12098 |
495.69 |
| Nov 10 2022 |
7727 |
498.08 |
| Nov 10 2022 |
12099 |
495.69 |
| Nov 03 2022 |
7717 |
498.08 |
| Nov 03 2022 |
12070 |
495.69 |
| Oct 27 2022 |
7718 |
498.08 |
| Oct 27 2022 |
12061 |
495.69 |
| Oct 20 2022 |
7751 |
498.08 |
| Oct 20 2022 |
12077 |
495.69 |
| Oct 13 2022 |
7660 |
498.08 |
| Oct 13 2022 |
12049 |
495.69 |
| Oct 06 2022 |
7607 |
498.08 |
| Oct 06 2022 |
12055 |
495.69 |
| Sep 29 2022 |
7580 |
498.08 |
| Sep 29 2022 |
12061 |
495.69 |
| Sep 22 2022 |
7538 |
498.08 |
| Sep 22 2022 |
12047 |
495.69 |
| Sep 15 2022 |
7515 |
498.08 |
| Sep 15 2022 |
12031 |
495.69 |
| Sep 08 2022 |
7597 |
498.08 |
| Sep 08 2022 |
12005 |
495.69 |
| Sep 01 2022 |
7563 |
498.08 |
| Sep 01 2022 |
11856 |
495.69 |
| Aug 25 2022 |
7560 |
498.08 |
| Aug 25 2022 |
11769 |
495.69 |
| Aug 18 2022 |
7559 |
498.08 |
| Aug 18 2022 |
11705 |
495.69 |
| Aug 11 2022 |
7559 |
498.08 |
| Aug 11 2022 |
11615 |
495.69 |
| Aug 04 2022 |
7545 |
498.08 |
| Aug 04 2022 |
11593 |
495.69 |
| Jul 28 2022 |
7485 |
498.08 |
| Jul 28 2022 |
11449 |
495.69 |
| Jul 21 2022 |
7385 |
498.08 |
| Jul 21 2022 |
11347 |
495.69 |
| Jul 14 2022 |
7386 |
498.08 |
| Jul 14 2022 |
11318 |
495.69 |
| Jul 07 2022 |
7361 |
498.08 |
| Jul 07 2022 |
11225 |
495.69 |
| Jun 30 2022 |
7343 |
498.08 |
| Jun 30 2022 |
11181 |
495.69 |
| Jun 23 2022 |
7326 |
498.08 |
| Jun 23 2022 |
11163 |
495.69 |
| Jun 16 2022 |
7251 |
498.08 |
| Jun 16 2022 |
10929 |
495.69 |
| Jun 09 2022 |
7137 |
498.08 |
| Jun 09 2022 |
10764 |
495.69 |
| Jun 02 2022 |
7057 |
498.08 |
| Jun 02 2022 |
10491 |
495.69 |
| May 26 2022 |
7024 |
498.08 |
| May 26 2022 |
10329 |
495.69 |
| May 19 2022 |
6964 |
498.08 |
| May 19 2022 |
10036 |
495.69 |
| May 12 2022 |
6947 |
498.08 |
| May 12 2022 |
9926 |
495.69 |
| May 05 2022 |
6768 |
498.08 |
| May 05 2022 |
9647 |
495.69 |
| Apr 28 2022 |
6854 |
498.08 |
| Apr 28 2022 |
9437 |
495.69 |
| Apr 21 2022 |
6465 |
498.08 |
| Apr 21 2022 |
9106 |
495.69 |
| Apr 14 2022 |
6420 |
498.08 |
| Apr 14 2022 |
8926 |
495.69 |
| Apr 07 2022 |
6354 |
498.08 |
| Apr 07 2022 |
8792 |
495.69 |
| Mar 31 2022 |
6352 |
498.08 |
| Mar 31 2022 |
8729 |
495.69 |
| Mar 24 2022 |
6144 |
498.08 |
| Mar 24 2022 |
8493 |
495.69 |
| Mar 17 2022 |
6132 |
498.08 |
| Mar 17 2022 |
8428 |
495.69 |
| Jan 27 2022 |
1967 |
385.9 |
| Jan 27 2022 |
2517 |
385.9 |
| Jan 20 2022 |
1966 |
385.9 |
| Jan 20 2022 |
2515 |
385.9 |
| Jan 13 2022 |
1966 |
385.9 |
| Jan 13 2022 |
2528 |
385.9 |
| Jan 06 2022 |
1966 |
385.9 |
| Jan 06 2022 |
2529 |
385.9 |
| Dec 30 2021 |
1969 |
385.9 |
| Dec 30 2021 |
2532 |
385.9 |
| Dec 23 2021 |
1969 |
385.9 |
| Dec 23 2021 |
2532 |
385.9 |
| Dec 16 2021 |
1969 |
385.9 |
| Dec 16 2021 |
2532 |
385.9 |
| Dec 09 2021 |
1969 |
385.9 |
| Dec 09 2021 |
2532 |
385.9 |
| Dec 02 2021 |
1969 |
385.9 |
| Dec 02 2021 |
2533 |
385.9 |
| Nov 25 2021 |
1969 |
385.9 |
| Nov 25 2021 |
2533 |
385.9 |
| Nov 18 2021 |
1969 |
385.9 |
| Nov 18 2021 |
2534 |
385.9 |
| Nov 11 2021 |
1970 |
385.9 |
| Nov 11 2021 |
2535 |
385.9 |
| Nov 04 2021 |
1972 |
385.9 |
| Nov 04 2021 |
2558 |
385.9 |
| Oct 28 2021 |
1972 |
385.9 |
| Oct 28 2021 |
2559 |
385.9 |
| Oct 21 2021 |
1972 |
385.9 |
| Oct 21 2021 |
2567 |
385.9 |
| Oct 14 2021 |
1969 |
385.9 |
| Oct 14 2021 |
2563 |
385.9 |
| Oct 07 2021 |
1971 |
385.9 |
| Oct 07 2021 |
2565 |
385.9 |
| Sep 30 2021 |
1972 |
385.9 |
| Sep 30 2021 |
2518 |
385.9 |
| Sep 23 2021 |
2009 |
385.9 |
| Sep 23 2021 |
2510 |
385.9 |
| Sep 16 2021 |
1972 |
385.9 |
| Sep 16 2021 |
2490 |
385.9 |
| Sep 09 2021 |
1971 |
385.9 |
| Sep 09 2021 |
2473 |
385.9 |
| Sep 02 2021 |
2018 |
385.9 |
| Sep 02 2021 |
2500 |
385.9 |
| Aug 26 2021 |
1998 |
385.9 |
| Aug 26 2021 |
2403 |
385.9 |
| Aug 19 2021 |
2016 |
385.9 |
| Aug 19 2021 |
2424 |
385.9 |
| Aug 12 2021 |
1997 |
385.9 |
| Aug 12 2021 |
2423 |
385.9 |
| Aug 05 2021 |
1979 |
385.9 |
| Aug 05 2021 |
2374 |
385.9 |
| Jul 29 2021 |
1986 |
385.9 |
| Jul 29 2021 |
2363 |
385.9 |
| Jul 22 2021 |
1888 |
385.9 |
| Jul 22 2021 |
2175 |
385.9 |
| Jul 15 2021 |
1961 |
385.9 |
| Jul 15 2021 |
2133 |
385.9 |
| Jul 08 2021 |
1896 |
385.9 |
| Jul 08 2021 |
2065 |
385.9 |
| Jul 01 2021 |
1894 |
385.9 |
| Jul 01 2021 |
2030 |
385.9 |
| Jun 24 2021 |
1896 |
385.9 |
| Jun 24 2021 |
1969 |
385.9 |
| Jun 17 2021 |
1837 |
385.9 |
| Jun 17 2021 |
1833 |
385.9 |
| Jun 10 2021 |
3203 |
418.25 |
| Jun 10 2021 |
3104 |
418.25 |
| Jun 03 2021 |
2887 |
418.25 |
| May 27 2021 |
3120 |
418.25 |
| May 27 2021 |
2937 |
418.25 |
| May 07 2021 |
8853 |
418.25 |
| Jan 29 2021 |
1104 |
385.9 |
| Jan 29 2021 |
1689 |
385.9 |
| Jan 22 2021 |
1124 |
385.9 |
| Jan 22 2021 |
1719 |
385.9 |
| Jan 15 2021 |
1124 |
385.9 |
| Jan 15 2021 |
1757 |
385.9 |
| Jan 08 2021 |
1124 |
385.9 |
| Jan 08 2021 |
1755 |
385.9 |
| Jan 01 2021 |
1124 |
385.9 |
| Jan 01 2021 |
1737 |
385.9 |
| Dec 25 2020 |
1124 |
385.9 |
| Dec 25 2020 |
1737 |
385.9 |
| Dec 18 2020 |
1124 |
385.9 |
| Dec 18 2020 |
1737 |
385.9 |
| Dec 11 2020 |
1124 |
385.9 |
| Dec 11 2020 |
1736 |
385.9 |
| Dec 04 2020 |
1124 |
385.9 |
| Dec 04 2020 |
1727 |
385.9 |
| Nov 27 2020 |
1124 |
385.9 |
| Nov 27 2020 |
1727 |
385.9 |
| Nov 20 2020 |
1124 |
385.9 |
| Nov 20 2020 |
1727 |
385.9 |
| Nov 13 2020 |
1124 |
385.9 |
| Nov 13 2020 |
1727 |
385.9 |
| Nov 06 2020 |
1124 |
385.9 |
| Nov 06 2020 |
1758 |
385.9 |
| Oct 30 2020 |
1121 |
385.9 |
| Oct 30 2020 |
1715 |
385.9 |
| Oct 23 2020 |
1079 |
385.9 |
| Oct 23 2020 |
1700 |
385.9 |
| Oct 16 2020 |
1086 |
385.9 |
| Oct 16 2020 |
1706 |
385.9 |
| Oct 09 2020 |
1089 |
385.9 |
| Oct 09 2020 |
1693 |
385.9 |
| Oct 02 2020 |
1000 |
385.9 |
| Oct 02 2020 |
1552 |
385.9 |
| Sep 25 2020 |
985 |
385.9 |
| Sep 25 2020 |
1582 |
385.9 |
| Sep 18 2020 |
986 |
385.9 |
| Sep 18 2020 |
1591 |
385.9 |
| Sep 11 2020 |
906 |
385.9 |
| Sep 11 2020 |
1494 |
385.9 |
| Sep 04 2020 |
1093 |
385.9 |
| Sep 04 2020 |
1740 |
385.9 |
| Aug 28 2020 |
1200 |
385.9 |
| Aug 28 2020 |
1907 |
385.9 |
| Aug 21 2020 |
1278 |
385.9 |
| Aug 21 2020 |
2060 |
385.9 |
| Aug 14 2020 |
1303 |
385.9 |
| Aug 14 2020 |
2104 |
385.9 |
| Aug 07 2020 |
1418 |
385.9 |
| Aug 07 2020 |
2238 |
385.9 |
| Jul 31 2020 |
1499 |
385.9 |
| Jul 31 2020 |
2343 |
385.9 |
| Jul 24 2020 |
1569 |
385.9 |
| Jul 24 2020 |
2507 |
385.9 |
| Jul 17 2020 |
1703 |
385.9 |
| Jul 17 2020 |
2639 |
385.9 |
| Jul 10 2020 |
1772 |
385.9 |
| Jul 10 2020 |
2819 |
385.9 |
| Jul 03 2020 |
1821 |
385.9 |
| Jul 03 2020 |
2848 |
385.9 |
| Jun 26 2020 |
1938 |
385.9 |
| Jun 26 2020 |
3076 |
385.9 |
| Jun 19 2020 |
2011 |
385.9 |
| Jun 19 2020 |
3245 |
385.9 |
| Jun 12 2020 |
3915 |
418.25 |
| Jun 12 2020 |
5973 |
418.25 |
| Jun 05 2020 |
3995 |
418.25 |
| Jun 05 2020 |
6145 |
418.25 |
| May 29 2020 |
4141 |
418.25 |
| May 29 2020 |
6364 |
418.25 |
| May 22 2020 |
4315 |
418.25 |
| May 22 2020 |
6628 |
418.25 |
| May 15 2020 |
4514 |
418.25 |
| May 15 2020 |
6877 |
418.25 |
| May 08 2020 |
4616 |
418.25 |
| May 08 2020 |
7036 |
418.25 |
| May 01 2020 |
4897 |
418.25 |
| May 01 2020 |
7466 |
418.25 |
| Apr 24 2020 |
5080 |
418.25 |
| Apr 24 2020 |
7922 |
418.25 |
| Apr 17 2020 |
5301 |
418.25 |
| Apr 17 2020 |
8127 |
418.25 |
| Apr 10 2020 |
5468 |
418.25 |
| Apr 10 2020 |
8321 |
418.25 |
| Apr 03 2020 |
5698 |
418.25 |
| Apr 03 2020 |
8574 |
418.25 |
| Mar 27 2020 |
5930 |
418.25 |
| Mar 27 2020 |
8851 |
418.25 |
| Mar 20 2020 |
6038 |
418.25 |
| Mar 20 2020 |
8980 |
418.25 |
| Mar 13 2020 |
6165 |
418.25 |
| Mar 13 2020 |
9083 |
418.25 |
| Mar 06 2020 |
6270 |
418.25 |
| Mar 06 2020 |
9166 |
418.25 |
| Feb 28 2020 |
3594 |
414.55 |
| Feb 28 2020 |
7518 |
430.07 |
| Feb 28 2020 |
11089 |
432.4 |
| Feb 21 2020 |
3484 |
414.55 |
| Feb 21 2020 |
7395 |
430.07 |
| Feb 21 2020 |
10953 |
432.4 |
| Feb 14 2020 |
3517 |
414.55 |
| Feb 14 2020 |
7425 |
430.07 |
| Feb 14 2020 |
10985 |
432.4 |
| Feb 07 2020 |
3569 |
414.55 |
| Feb 07 2020 |
8811 |
444.79 |
| Feb 07 2020 |
12510 |
444.03 |
| Jan 31 2020 |
3572 |
414.55 |
| Jan 31 2020 |
11367 |
471.1 |
| Jan 31 2020 |
15381 |
465.22 |
| Jan 24 2020 |
3568 |
414.55 |
| Jan 24 2020 |
11370 |
471.1 |
| Jan 24 2020 |
15386 |
465.22 |
| Jan 17 2020 |
3568 |
414.55 |
| Jan 17 2020 |
11384 |
471.1 |
| Jan 17 2020 |
15302 |
465.22 |
| Jan 10 2020 |
3568 |
414.55 |
| Jan 10 2020 |
11384 |
471.1 |
| Jan 10 2020 |
15303 |
465.22 |
| Jan 03 2020 |
3569 |
414.55 |
| Jan 03 2020 |
11386 |
471.1 |
| Jan 03 2020 |
15315 |
465.22 |
| Dec 27 2019 |
3574 |
414.55 |
| Dec 27 2019 |
11386 |
471.1 |
| Dec 27 2019 |
15310 |
465.22 |
| Dec 20 2019 |
3574 |
414.55 |
| Dec 20 2019 |
11386 |
471.1 |
| Dec 20 2019 |
15310 |
465.22 |
| Dec 13 2019 |
3574 |
414.55 |
| Dec 13 2019 |
11387 |
471.1 |
| Dec 13 2019 |
15311 |
465.22 |
| Dec 06 2019 |
3574 |
414.55 |
| Dec 06 2019 |
11387 |
471.1 |
| Dec 06 2019 |
15295 |
465.22 |
| Nov 29 2019 |
3574 |
414.55 |
| Nov 29 2019 |
11387 |
471.1 |
| Nov 29 2019 |
15276 |
465.22 |
| Nov 22 2019 |
3574 |
414.55 |
| Nov 22 2019 |
11387 |
471.1 |
| Nov 22 2019 |
15276 |
465.22 |
| Nov 15 2019 |
3574 |
414.55 |
| Nov 15 2019 |
11387 |
471.1 |
| Nov 15 2019 |
15281 |
465.22 |
| Nov 08 2019 |
3574 |
414.55 |
| Nov 08 2019 |
11353 |
471.1 |
| Nov 08 2019 |
15208 |
465.22 |
| Nov 01 2019 |
3574 |
414.55 |
| Nov 01 2019 |
11135 |
471.1 |
| Nov 01 2019 |
15014 |
465.22 |
| Oct 25 2019 |
3575 |
414.55 |
| Oct 25 2019 |
11135 |
471.1 |
| Oct 25 2019 |
15031 |
465.22 |
| Oct 18 2019 |
3575 |
414.55 |
| Oct 18 2019 |
11181 |
471.1 |
| Oct 18 2019 |
15056 |
465.22 |
| Oct 11 2019 |
3577 |
414.55 |
| Oct 11 2019 |
11147 |
471.1 |
| Oct 11 2019 |
15025 |
465.22 |
| Oct 04 2019 |
3576 |
414.55 |
| Oct 04 2019 |
11123 |
471.1 |
| Oct 04 2019 |
15007 |
465.22 |
| Sep 27 2019 |
3576 |
414.55 |
| Sep 27 2019 |
11126 |
471.1 |
| Sep 27 2019 |
15128 |
465.22 |
| Sep 20 2019 |
3619 |
414.55 |
| Sep 20 2019 |
11107 |
471.1 |
| Sep 20 2019 |
15126 |
465.22 |
| Sep 13 2019 |
3657 |
414.55 |
| Sep 13 2019 |
11172 |
471.1 |
| Sep 13 2019 |
15135 |
465.22 |
| Sep 06 2019 |
3662 |
414.55 |
| Sep 06 2019 |
11367 |
471.1 |
| Sep 06 2019 |
15389 |
465.22 |
| Aug 30 2019 |
3701 |
414.55 |
| Aug 30 2019 |
11429 |
471.1 |
| Aug 30 2019 |
15509 |
465.22 |
| Aug 23 2019 |
3755 |
414.55 |
| Aug 23 2019 |
11583 |
471.1 |
| Aug 23 2019 |
15700 |
465.22 |
| Aug 16 2019 |
3801 |
414.55 |
| Aug 16 2019 |
11526 |
471.1 |
| Aug 16 2019 |
15665 |
465.22 |
| Aug 09 2019 |
3806 |
414.55 |
| Aug 09 2019 |
11591 |
471.1 |
| Aug 09 2019 |
15712 |
465.22 |
| Aug 02 2019 |
3832 |
414.55 |
| Aug 02 2019 |
11696 |
471.1 |
| Aug 02 2019 |
15822 |
465.22 |
| Jul 26 2019 |
3842 |
414.55 |
| Jul 26 2019 |
11689 |
471.1 |
| Jul 26 2019 |
15916 |
465.22 |
| Jul 19 2019 |
3889 |
414.55 |
| Jul 19 2019 |
11875 |
471.1 |
| Jul 19 2019 |
16062 |
465.22 |
| Jul 12 2019 |
3878 |
414.55 |
| Jul 12 2019 |
11858 |
471.1 |
| Jul 12 2019 |
16173 |
465.22 |
| Jul 05 2019 |
3898 |
414.55 |
| Jul 05 2019 |
12030 |
471.1 |
| Jul 05 2019 |
16514 |
465.22 |
| Jun 28 2019 |
3939 |
414.55 |
| Jun 28 2019 |
12115 |
471.1 |
| Jun 28 2019 |
16698 |
465.22 |
| Jun 21 2019 |
3903 |
414.55 |
| Jun 21 2019 |
12101 |
471.1 |
| Jun 21 2019 |
16557 |
465.22 |
| Jun 14 2019 |
3848 |
414.55 |
| Jun 14 2019 |
12791 |
477.93 |
| Jun 14 2019 |
17185 |
468.88 |
| Jun 07 2019 |
3902 |
414.55 |
| Jun 07 2019 |
12910 |
477.93 |
| Jun 07 2019 |
17382 |
468.88 |
| May 31 2019 |
3981 |
414.55 |
| May 31 2019 |
12869 |
477.93 |
| May 31 2019 |
17310 |
468.88 |
| May 24 2019 |
3933 |
414.55 |
| May 24 2019 |
12844 |
477.93 |
| May 24 2019 |
17334 |
468.88 |
| May 17 2019 |
4002 |
414.55 |
| May 17 2019 |
12882 |
477.93 |
| May 17 2019 |
17336 |
468.88 |
| May 10 2019 |
4000 |
414.55 |
| May 10 2019 |
12974 |
477.93 |
| May 10 2019 |
17277 |
468.88 |
| May 03 2019 |
4033 |
414.55 |
| May 03 2019 |
13018 |
477.93 |
| May 03 2019 |
17341 |
468.88 |
| Apr 26 2019 |
4024 |
414.55 |
| Apr 26 2019 |
13203 |
477.93 |
| Apr 26 2019 |
16970 |
468.88 |
| Apr 19 2019 |
4043 |
414.55 |
| Apr 19 2019 |
13135 |
477.93 |
| Apr 19 2019 |
16929 |
468.88 |
| Apr 18 2019 |
4047 |
414.55 |
| Apr 18 2019 |
13143 |
477.93 |
| Apr 12 2019 |
4058 |
414.55 |
| Apr 12 2019 |
13138 |
477.93 |
| Apr 12 2019 |
16979 |
468.88 |
| Apr 05 2019 |
3986 |
414.55 |
| Apr 05 2019 |
12628 |
477.93 |
| Apr 05 2019 |
16534 |
468.88 |
| Mar 29 2019 |
3836 |
414.55 |
| Mar 29 2019 |
12535 |
477.93 |
| Mar 29 2019 |
16396 |
468.88 |
| Mar 22 2019 |
3911 |
414.55 |
| Mar 22 2019 |
12296 |
477.93 |
| Mar 22 2019 |
16195 |
468.88 |
| Mar 15 2019 |
4077 |
414.55 |
| Mar 15 2019 |
12441 |
477.93 |
| Mar 15 2019 |
16197 |
468.88 |
| Mar 08 2019 |
17121 |
550 |
| Mar 08 2019 |
24257 |
550 |
| Mar 01 2019 |
17249 |
550 |
| Mar 01 2019 |
24371 |
550 |
| Feb 22 2019 |
17343 |
550 |
| Feb 22 2019 |
24465 |
550 |
| Jul 28 2017 |
13239 |
458.72 |
| Jul 28 2017 |
18040 |
458.72 |
| Jul 21 2017 |
13319 |
458.72 |
| Jul 21 2017 |
18145 |
458.72 |
| Jul 14 2017 |
13405 |
458.72 |
| Jul 14 2017 |
18211 |
458.72 |
| Jul 07 2017 |
13448 |
458.72 |
| Jul 07 2017 |
18279 |
458.72 |
| Jun 30 2017 |
13480 |
458.72 |
| Jun 30 2017 |
18333 |
458.72 |
| Jun 23 2017 |
13664 |
458.72 |
| Jun 23 2017 |
18459 |
458.72 |
| Jun 16 2017 |
13701 |
458.72 |
| Jun 16 2017 |
18475 |
458.72 |
| Jun 09 2017 |
13569 |
458.72 |
| Jun 09 2017 |
18367 |
458.72 |
| Jun 02 2017 |
13889 |
458.72 |
| Jun 02 2017 |
18628 |
458.72 |
| May 26 2017 |
13910 |
458.72 |
| May 26 2017 |
18693 |
458.72 |
| May 19 2017 |
14281 |
458.72 |
| May 19 2017 |
18915 |
458.72 |
| May 12 2017 |
14357 |
458.72 |
| May 12 2017 |
19027 |
458.72 |
| May 05 2017 |
14391 |
458.72 |
| May 05 2017 |
19021 |
458.72 |
| Apr 28 2017 |
14243 |
458.72 |
| Apr 28 2017 |
18808 |
458.72 |
| Apr 21 2017 |
14473 |
458.72 |
| Apr 21 2017 |
19008 |
458.72 |
| Apr 14 2017 |
14597 |
458.72 |
| Apr 14 2017 |
18997 |
458.72 |
| Apr 07 2017 |
14445 |
458.72 |
| Apr 07 2017 |
18724 |
458.72 |
| Mar 31 2017 |
14435 |
458.72 |
| Mar 31 2017 |
18931 |
458.72 |
| Mar 24 2017 |
14197 |
458.72 |
| Mar 24 2017 |
18682 |
458.72 |
| Mar 17 2017 |
14393 |
458.72 |
| Mar 17 2017 |
18837 |
458.72 |
| Mar 10 2017 |
14383 |
458.72 |
| Mar 10 2017 |
18895 |
458.72 |
| Mar 03 2017 |
14272 |
458.72 |
| Mar 03 2017 |
18807 |
458.72 |
| Feb 24 2017 |
14374 |
458.72 |
| Feb 24 2017 |
18827 |
458.72 |
| Feb 17 2017 |
14374 |
458.72 |
| Feb 17 2017 |
18871 |
458.72 |
| Feb 10 2017 |
14527 |
458.72 |
| Feb 10 2017 |
18969 |
458.72 |
| Feb 03 2017 |
14493 |
458.72 |
| Feb 03 2017 |
18941 |
458.72 |
| Jan 27 2017 |
14484 |
458.72 |
| Jan 27 2017 |
18952 |
458.72 |
| Jan 20 2017 |
14435 |
458.72 |
| Jan 20 2017 |
18890 |
458.72 |
| Jan 13 2017 |
14414 |
458.72 |
| Jan 13 2017 |
18874 |
458.72 |
| Jan 06 2017 |
14414 |
458.72 |
| Jan 06 2017 |
18872 |
458.72 |
| Dec 30 2016 |
14414 |
458.72 |
| Dec 30 2016 |
18877 |
458.72 |
| Dec 23 2016 |
14414 |
458.72 |
| Dec 23 2016 |
18877 |
458.72 |
| Dec 16 2016 |
14414 |
458.72 |
| Dec 16 2016 |
18876 |
458.72 |
| Dec 09 2016 |
14414 |
458.72 |
| Dec 09 2016 |
18873 |
458.72 |
| Dec 02 2016 |
14414 |
458.72 |
| Dec 02 2016 |
18874 |
458.72 |
| Nov 25 2016 |
14414 |
458.72 |
| Nov 25 2016 |
18871 |
458.72 |
| Nov 18 2016 |
14414 |
458.72 |
| Nov 18 2016 |
18871 |
458.72 |
| Nov 11 2016 |
14400 |
458.72 |
| Nov 11 2016 |
18861 |
458.72 |
| Nov 04 2016 |
14400 |
458.72 |
| Nov 04 2016 |
18861 |
458.72 |
| Oct 28 2016 |
14418 |
458.72 |
| Oct 28 2016 |
18879 |
458.72 |
| Oct 21 2016 |
14432 |
458.72 |
| Oct 21 2016 |
18897 |
458.72 |
| Oct 14 2016 |
14442 |
458.72 |
| Oct 14 2016 |
18888 |
458.72 |
| Oct 07 2016 |
14445 |
458.72 |
| Oct 07 2016 |
18895 |
458.72 |
| Sep 30 2016 |
14450 |
458.72 |
| Sep 30 2016 |
18915 |
458.72 |
| Sep 23 2016 |
14283 |
458.72 |
| Sep 23 2016 |
18770 |
458.72 |
| Sep 16 2016 |
14228 |
458.72 |
| Sep 16 2016 |
18809 |
458.72 |
| Sep 09 2016 |
14343 |
458.72 |
| Sep 09 2016 |
18888 |
458.72 |
| Sep 02 2016 |
14386 |
458.72 |
| Sep 02 2016 |
19030 |
458.72 |
| Aug 26 2016 |
14159 |
458.72 |
| Aug 26 2016 |
18804 |
458.72 |
| Aug 19 2016 |
14182 |
458.72 |
| Aug 19 2016 |
18814 |
458.72 |
| Aug 12 2016 |
14190 |
458.72 |
| Aug 12 2016 |
20497 |
458.72 |
| Apr 08 2015 |
17907 |
464.92 |
| Apr 08 2015 |
25027 |
464.92 |
| Apr 01 2015 |
18023 |
464.92 |
| Apr 01 2015 |
25468 |
464.92 |
| Mar 25 2015 |
17508 |
464.92 |
| Mar 25 2015 |
24748 |
464.92 |
| Mar 18 2015 |
16837 |
464.92 |
| Mar 18 2015 |
24018 |
464.92 |
| Mar 11 2015 |
7050 |
412.44 |
| Mar 11 2015 |
13795 |
433.96 |
| Mar 11 2015 |
19474 |
428.58 |
| Mar 04 2015 |
7167 |
412.44 |
| Mar 04 2015 |
14005 |
433.96 |
| Mar 04 2015 |
19695 |
428.58 |
| Feb 25 2015 |
7091 |
412.44 |
| Feb 25 2015 |
14034 |
433.96 |
| Feb 25 2015 |
19671 |
428.58 |
| Feb 18 2015 |
7142 |
412.44 |
| Feb 18 2015 |
14133 |
433.96 |
| Feb 18 2015 |
19737 |
428.58 |
| Feb 11 2015 |
7186 |
412.44 |
| Feb 11 2015 |
14152 |
433.96 |
| Feb 11 2015 |
19753 |
428.58 |
| Feb 04 2015 |
7192 |
412.44 |
| Feb 04 2015 |
14194 |
433.96 |
| Feb 04 2015 |
19771 |
428.58 |
| Jan 28 2015 |
7192 |
412.44 |
| Jan 28 2015 |
14158 |
433.96 |
| Jan 28 2015 |
19763 |
428.58 |
| Jan 21 2015 |
7196 |
412.44 |
| Jan 21 2015 |
14166 |
433.96 |
| Jan 21 2015 |
19779 |
428.58 |
| Jan 14 2015 |
7196 |
412.44 |
| Jan 14 2015 |
14184 |
433.96 |
| Jan 14 2015 |
19792 |
428.58 |
| Jan 07 2015 |
7196 |
412.44 |
| Jan 07 2015 |
14184 |
433.96 |
| Jan 07 2015 |
19766 |
428.58 |
| Dec 31 2014 |
7210 |
412.44 |
| Dec 31 2014 |
14184 |
433.96 |
| Dec 31 2014 |
19775 |
428.58 |
| Dec 24 2014 |
7210 |
412.44 |
| Dec 24 2014 |
14184 |
433.96 |
| Dec 24 2014 |
19775 |
428.58 |
| Dec 17 2014 |
7210 |
412.44 |
| Dec 17 2014 |
14184 |
433.96 |
| Dec 17 2014 |
19769 |
428.58 |
| Dec 10 2014 |
7210 |
412.44 |
| Dec 10 2014 |
14184 |
433.96 |
| Dec 10 2014 |
19769 |
428.58 |
| Dec 03 2014 |
7211 |
412.44 |
| Dec 03 2014 |
14184 |
433.96 |
| Dec 03 2014 |
19769 |
428.58 |
| Nov 26 2014 |
7211 |
412.44 |
| Nov 26 2014 |
14184 |
433.96 |
| Nov 26 2014 |
19769 |
428.58 |
| Nov 19 2014 |
7210 |
412.44 |
| Nov 19 2014 |
14184 |
433.96 |
| Nov 19 2014 |
19768 |
428.58 |
| Nov 12 2014 |
7210 |
412.44 |
| Nov 12 2014 |
14184 |
433.96 |
| Nov 12 2014 |
19769 |
428.58 |
| Nov 05 2014 |
7210 |
412.44 |
| Nov 05 2014 |
14184 |
433.96 |
| Nov 05 2014 |
19769 |
428.58 |
| Oct 29 2014 |
7210 |
412.44 |
| Oct 29 2014 |
14180 |
433.96 |
| Oct 29 2014 |
19766 |
428.58 |
| Oct 22 2014 |
7196 |
412.44 |
| Oct 22 2014 |
14162 |
433.96 |
| Oct 22 2014 |
19782 |
428.58 |
| Oct 15 2014 |
7190 |
412.44 |
| Oct 15 2014 |
14093 |
433.96 |
| Oct 15 2014 |
19723 |
428.58 |
| Oct 08 2014 |
7184 |
412.44 |
| Oct 08 2014 |
14097 |
433.96 |
| Oct 08 2014 |
19705 |
428.58 |
| Oct 01 2014 |
7187 |
412.44 |
| Oct 01 2014 |
14105 |
433.96 |
| Oct 01 2014 |
19728 |
428.58 |
| Sep 24 2014 |
7163 |
412.44 |
| Sep 24 2014 |
14193 |
433.96 |
| Sep 24 2014 |
19739 |
428.58 |
| Sep 17 2014 |
7139 |
412.44 |
| Sep 17 2014 |
14101 |
433.96 |
| Sep 17 2014 |
19720 |
428.58 |
| Sep 10 2014 |
7144 |
412.44 |
| Sep 10 2014 |
14121 |
433.96 |
| Sep 10 2014 |
19733 |
428.58 |
| Sep 03 2014 |
7148 |
412.44 |
| Sep 03 2014 |
14142 |
433.96 |
| Sep 03 2014 |
19793 |
428.58 |
| Aug 27 2014 |
7016 |
412.44 |
| Aug 27 2014 |
14043 |
433.96 |
| Aug 27 2014 |
19830 |
428.58 |
| Aug 20 2014 |
7000 |
412.44 |
| Aug 20 2014 |
14047 |
433.96 |
| Aug 20 2014 |
19840 |
428.58 |
| Aug 13 2014 |
7016 |
412.44 |
| Aug 13 2014 |
14030 |
433.96 |
| Aug 13 2014 |
19891 |
428.58 |
| Aug 06 2014 |
6972 |
412.44 |
| Aug 06 2014 |
14173 |
433.96 |
| Aug 06 2014 |
19960 |
428.58 |
| Jul 30 2014 |
7085 |
412.44 |
| Jul 30 2014 |
14195 |
433.96 |
| Jul 30 2014 |
20099 |
428.58 |
| Jul 23 2014 |
6912 |
412.44 |
| Jul 23 2014 |
14088 |
433.96 |
| Jul 23 2014 |
19955 |
428.58 |
| Jul 16 2014 |
7013 |
412.44 |
| Jul 16 2014 |
14239 |
433.96 |
| Jul 16 2014 |
19956 |
428.58 |
| Jul 09 2014 |
6871 |
412.44 |
| Jul 09 2014 |
14349 |
433.96 |
| Jul 09 2014 |
19963 |
428.58 |
| Jul 02 2014 |
7063 |
412.44 |
| Jul 02 2014 |
14411 |
433.96 |
| Jul 02 2014 |
20144 |
428.58 |
| Jun 25 2014 |
6897 |
412.44 |
| Jun 25 2014 |
14516 |
433.96 |
| Jun 25 2014 |
20213 |
428.58 |
| Jun 18 2014 |
6856 |
412.44 |
| Jun 18 2014 |
14566 |
433.96 |
| Jun 18 2014 |
20228 |
428.58 |
| Jun 11 2014 |
7167 |
412.44 |
| Jun 11 2014 |
14499 |
433.96 |
| Jun 11 2014 |
20453 |
428.58 |
| Jun 04 2014 |
7259 |
412.44 |
| Jun 04 2014 |
14583 |
433.96 |
| Jun 04 2014 |
20623 |
428.58 |
| May 28 2014 |
7333 |
412.44 |
| May 28 2014 |
14484 |
433.96 |
| May 28 2014 |
20595 |
428.58 |
| May 21 2014 |
7336 |
412.44 |
| May 21 2014 |
12774 |
418.48 |
| May 21 2014 |
18849 |
416.46 |
| May 14 2014 |
7479 |
412.44 |
| May 14 2014 |
12886 |
418.48 |
| May 14 2014 |
18946 |
416.46 |
| May 07 2014 |
7081 |
412.44 |
| May 07 2014 |
12533 |
418.48 |
| May 07 2014 |
18669 |
416.46 |
| Apr 30 2014 |
7453 |
412.44 |
| Apr 30 2014 |
12999 |
418.48 |
| Apr 30 2014 |
19160 |
416.46 |
| Apr 23 2014 |
7681 |
412.44 |
| Apr 23 2014 |
13275 |
418.48 |
| Apr 23 2014 |
19424 |
416.46 |
| Apr 16 2014 |
7563 |
412.44 |
| Apr 16 2014 |
17772 |
459.01 |
| Apr 16 2014 |
24020 |
447.37 |
| Apr 09 2014 |
7582 |
412.44 |
| Apr 09 2014 |
18381 |
459.01 |
| Apr 09 2014 |
24413 |
447.37 |
| Apr 02 2014 |
26041 |
540.08 |
| Apr 02 2014 |
36232 |
540.08 |
| Mar 26 2014 |
25531 |
540.08 |
| Mar 26 2014 |
36159 |
540.08 |
| Mar 19 2014 |
25452 |
540.08 |
| Mar 19 2014 |
36123 |
540.08 |
| Mar 12 2014 |
25432 |
540.08 |
| Mar 12 2014 |
36156 |
540.08 |
| Mar 05 2014 |
24882 |
540.08 |
| Mar 05 2014 |
35853 |
540.08 |
| Feb 26 2014 |
24729 |
540.08 |
| Feb 26 2014 |
35724 |
540.08 |
| Feb 19 2014 |
24853 |
540.08 |
| Feb 19 2014 |
35721 |
540.08 |
| Feb 12 2014 |
24806 |
540.08 |
| Feb 12 2014 |
35625 |
540.08 |
| Feb 05 2014 |
24844 |
540.08 |
| Feb 05 2014 |
35770 |
540.08 |
| Jan 29 2014 |
24676 |
540.08 |
| Jan 29 2014 |
35757 |
540.08 |
| Jan 22 2014 |
24548 |
540.08 |
| Jan 22 2014 |
35574 |
540.08 |
| Jan 15 2014 |
24568 |
540.08 |
| Jan 15 2014 |
35653 |
540.08 |
| Jan 08 2014 |
24429 |
540.08 |
| Jan 08 2014 |
35571 |
540.08 |
| Jan 01 2014 |
24429 |
540.08 |
| Jan 01 2014 |
35577 |
540.08 |
| Dec 25 2013 |
24429 |
540.08 |
| Dec 25 2013 |
35600 |
540.08 |
| Dec 18 2013 |
24429 |
540.08 |
| Dec 18 2013 |
35600 |
540.08 |
| Dec 11 2013 |
24430 |
540.08 |
| Dec 11 2013 |
35601 |
540.08 |
| Dec 04 2013 |
24431 |
540.08 |
| Dec 04 2013 |
35603 |
540.08 |
| Nov 27 2013 |
24431 |
540.08 |
| Nov 27 2013 |
35603 |
540.08 |
| Nov 20 2013 |
24431 |
540.08 |
| Nov 20 2013 |
35604 |
540.08 |
| Nov 13 2013 |
24432 |
540.08 |
| Nov 13 2013 |
35605 |
540.08 |
| Nov 06 2013 |
24432 |
540.08 |
| Nov 06 2013 |
35606 |
540.08 |
| Oct 30 2013 |
24432 |
540.08 |
| Oct 30 2013 |
35604 |
540.08 |
| Oct 23 2013 |
24422 |
540.08 |
| Oct 23 2013 |
35600 |
540.08 |
| Oct 16 2013 |
24417 |
540.08 |
| Oct 16 2013 |
35510 |
540.08 |
| Oct 09 2013 |
24093 |
540.08 |
| Oct 09 2013 |
35150 |
540.08 |
| Oct 02 2013 |
24193 |
540.08 |
| Oct 02 2013 |
35265 |
540.08 |
| Sep 25 2013 |
24188 |
540.08 |
| Sep 25 2013 |
35231 |
540.08 |
| Sep 18 2013 |
23986 |
540.08 |
| Sep 18 2013 |
34902 |
540.08 |
| Sep 11 2013 |
23912 |
540.08 |
| Sep 11 2013 |
34658 |
540.08 |
| Sep 04 2013 |
24091 |
540.08 |
| Sep 04 2013 |
34822 |
540.08 |
| Aug 28 2013 |
23908 |
540.08 |
| Aug 28 2013 |
34613 |
540.08 |
| Aug 21 2013 |
23995 |
540.08 |
| Aug 21 2013 |
34833 |
540.08 |
| Aug 14 2013 |
23995 |
540.08 |
| Aug 14 2013 |
34541 |
540.08 |
| Aug 07 2013 |
23934 |
540.08 |
| Aug 07 2013 |
34808 |
540.08 |
| Jul 31 2013 |
24416 |
540.08 |
| Jul 31 2013 |
35348 |
540.08 |
| Jul 24 2013 |
24298 |
540.08 |
| Jul 24 2013 |
35545 |
540.08 |
| Jul 17 2013 |
24349 |
540.08 |
| Jul 17 2013 |
35692 |
540.08 |
| Jul 10 2013 |
24544 |
540.08 |
| Jul 10 2013 |
36037 |
540.08 |
| Jul 03 2013 |
24502 |
540.08 |
| Jul 03 2013 |
36044 |
540.08 |
| Jun 26 2013 |
24408 |
540.08 |
| Jun 26 2013 |
36209 |
540.08 |
| Jun 19 2013 |
24627 |
540.08 |
| Jun 19 2013 |
36210 |
540.08 |
| Jun 12 2013 |
24686 |
540.08 |
| Jun 12 2013 |
36521 |
540.08 |
| Jun 05 2013 |
24441 |
540.08 |
| Jun 05 2013 |
36135 |
540.08 |
| May 29 2013 |
24328 |
540.08 |
| May 29 2013 |
36180 |
540.08 |
| May 22 2013 |
24781 |
540.08 |
| May 22 2013 |
36889 |
540.08 |
| May 15 2013 |
24734 |
540.08 |
| May 15 2013 |
36930 |
540.08 |
| May 08 2013 |
24706 |
540.08 |
| May 08 2013 |
36849 |
540.08 |
