| Aug 31 2018 |
2698 |
378.28 |
| Aug 31 2018 |
9846 |
450.24 |
| Aug 31 2018 |
13649 |
450.24 |
| Aug 24 2018 |
2723 |
378.28 |
| Aug 24 2018 |
9874 |
450.24 |
| Aug 24 2018 |
13672 |
450.24 |
| Aug 17 2018 |
2718 |
378.28 |
| Aug 17 2018 |
9845 |
450.24 |
| Aug 17 2018 |
13824 |
450.24 |
| Aug 10 2018 |
2724 |
378.28 |
| Aug 10 2018 |
9869 |
450.24 |
| Aug 10 2018 |
13905 |
450.24 |
| Aug 03 2018 |
2754 |
378.28 |
| Aug 03 2018 |
10031 |
450.24 |
| Aug 03 2018 |
14044 |
450.24 |
| Jul 27 2018 |
2779 |
378.28 |
| Jul 27 2018 |
10111 |
450.24 |
| Jul 27 2018 |
14097 |
450.24 |
| Jul 20 2018 |
2828 |
378.28 |
| Jul 20 2018 |
10069 |
450.24 |
| Jul 20 2018 |
14291 |
450.24 |
| Jul 13 2018 |
2869 |
378.28 |
| Jul 13 2018 |
10261 |
450.24 |
| Jul 13 2018 |
14165 |
450.24 |
| Jul 06 2018 |
2871 |
378.28 |
| Jul 06 2018 |
10082 |
450.24 |
| Jul 06 2018 |
13922 |
450.24 |
| Jun 29 2018 |
2866 |
378.28 |
| Jun 29 2018 |
10084 |
450.24 |
| Jun 29 2018 |
13925 |
450.24 |
| Jun 22 2018 |
2941 |
378.28 |
| Jun 22 2018 |
10303 |
450.24 |
| Jun 22 2018 |
14184 |
450.24 |
| Jun 15 2018 |
2948 |
378.28 |
| Jun 15 2018 |
10363 |
450.24 |
| Jun 15 2018 |
14185 |
450.24 |
| Jun 08 2018 |
3003 |
378.28 |
| Jun 08 2018 |
10403 |
450.24 |
| Jun 08 2018 |
14338 |
450.24 |
| Jun 01 2018 |
2980 |
378.28 |
| Jun 01 2018 |
10770 |
450.24 |
| Jun 01 2018 |
14690 |
450.24 |
| May 25 2018 |
2984 |
378.28 |
| May 25 2018 |
10812 |
450.24 |
| May 25 2018 |
14868 |
450.24 |
| May 18 2018 |
2971 |
378.28 |
| May 18 2018 |
10924 |
450.24 |
| May 18 2018 |
14925 |
450.24 |
| May 11 2018 |
2931 |
378.28 |
| May 11 2018 |
10927 |
450.24 |
| May 11 2018 |
15036 |
450.24 |
| May 04 2018 |
1442 |
333.39 |
| May 04 2018 |
8982 |
430.1 |
| May 04 2018 |
6300 |
401.35 |
| May 04 2018 |
11112 |
420.52 |
| Apr 27 2018 |
1483 |
333.39 |
| Apr 27 2018 |
8935 |
430.1 |
| Apr 27 2018 |
6330 |
401.35 |
| Apr 27 2018 |
11065 |
420.52 |
| Apr 20 2018 |
2097 |
354.33 |
| Apr 20 2018 |
6546 |
406.39 |
| Apr 20 2018 |
7672 |
415.16 |
| Apr 20 2018 |
7905 |
394.77 |
| Apr 13 2018 |
2064 |
354.33 |
| Apr 13 2018 |
2783 |
358 |
| Apr 13 2018 |
7672 |
415.16 |
| Apr 13 2018 |
3644 |
350.93 |
| Apr 06 2018 |
2072 |
354.33 |
| Apr 06 2018 |
2859 |
358 |
| Apr 06 2018 |
7638 |
415.16 |
| Apr 06 2018 |
3660 |
350.93 |
| Mar 30 2018 |
2065 |
354.33 |
| Mar 30 2018 |
2968 |
358 |
| Mar 30 2018 |
7702 |
415.16 |
| Mar 30 2018 |
3728 |
350.93 |
| Mar 23 2018 |
1608 |
337.33 |
| Mar 23 2018 |
2439 |
347.75 |
| Mar 23 2018 |
8009 |
417.98 |
| Mar 23 2018 |
3783 |
350.93 |
| Mar 16 2018 |
1503 |
333.05 |
| Mar 16 2018 |
2448 |
347.75 |
| Mar 16 2018 |
8014 |
417.98 |
| Mar 16 2018 |
3807 |
350.93 |
| Mar 09 2018 |
1501 |
333.05 |
| Mar 09 2018 |
2462 |
347.75 |
| Mar 09 2018 |
7950 |
417.98 |
| Mar 09 2018 |
3820 |
350.93 |
| Mar 02 2018 |
1531 |
333.05 |
| Mar 02 2018 |
2512 |
347.75 |
| Mar 02 2018 |
8008 |
417.98 |
| Mar 02 2018 |
3971 |
350.93 |
| Feb 23 2018 |
1566 |
333.05 |
| Feb 23 2018 |
2540 |
347.75 |
| Feb 23 2018 |
8073 |
417.98 |
| Feb 23 2018 |
4004 |
350.93 |
| Feb 16 2018 |
1128 |
314.75 |
| Feb 16 2018 |
2510 |
346.45 |
| Feb 16 2018 |
7025 |
406.69 |
| Feb 16 2018 |
4021 |
350.93 |
| Feb 09 2018 |
1158 |
314.75 |
| Feb 09 2018 |
2500 |
346.45 |
| Feb 09 2018 |
7046 |
406.69 |
| Feb 09 2018 |
4019 |
350.93 |
| Feb 02 2018 |
1152 |
314.75 |
| Feb 02 2018 |
2506 |
346.45 |
| Feb 02 2018 |
7028 |
406.69 |
| Feb 02 2018 |
4031 |
350.93 |
| Jan 26 2018 |
1152 |
314.75 |
| Jan 26 2018 |
2514 |
346.45 |
| Jan 26 2018 |
7051 |
406.69 |
| Jan 26 2018 |
4029 |
350.93 |
| Jan 19 2018 |
1152 |
314.75 |
| Jan 19 2018 |
2514 |
346.45 |
| Jan 19 2018 |
7051 |
406.69 |
| Jan 19 2018 |
4030 |
350.93 |
| Jan 12 2018 |
1149 |
314.75 |
| Jan 12 2018 |
2519 |
346.45 |
| Jan 12 2018 |
7044 |
406.69 |
| Jan 12 2018 |
4045 |
350.93 |
| Jan 05 2018 |
1149 |
314.75 |
| Jan 05 2018 |
2519 |
346.45 |
| Jan 05 2018 |
7061 |
406.69 |
| Jan 05 2018 |
4051 |
350.93 |
| Dec 29 2017 |
1150 |
314.75 |
| Dec 29 2017 |
2519 |
346.45 |
| Dec 29 2017 |
7061 |
406.69 |
| Dec 29 2017 |
4051 |
350.93 |
| Dec 22 2017 |
1150 |
314.75 |
| Dec 22 2017 |
2519 |
346.45 |
| Dec 22 2017 |
7062 |
406.69 |
| Dec 22 2017 |
4051 |
350.93 |
| Dec 15 2017 |
1150 |
314.75 |
| Dec 15 2017 |
2519 |
346.45 |
| Dec 15 2017 |
7059 |
406.69 |
| Dec 15 2017 |
4050 |
350.93 |
| Dec 08 2017 |
1150 |
314.75 |
| Dec 08 2017 |
2519 |
346.45 |
| Dec 08 2017 |
7059 |
406.69 |
| Dec 08 2017 |
4050 |
350.93 |
| Dec 01 2017 |
1150 |
314.75 |
| Dec 01 2017 |
2519 |
346.45 |
| Dec 01 2017 |
7059 |
406.69 |
| Dec 01 2017 |
4050 |
350.93 |
| Nov 24 2017 |
1150 |
314.75 |
| Nov 24 2017 |
2519 |
346.45 |
| Nov 24 2017 |
7059 |
406.69 |
| Nov 24 2017 |
4050 |
350.93 |
| Nov 17 2017 |
1150 |
314.75 |
| Nov 17 2017 |
2519 |
346.45 |
| Nov 17 2017 |
7059 |
406.69 |
| Nov 17 2017 |
4050 |
350.93 |
| Nov 10 2017 |
1150 |
314.75 |
| Nov 10 2017 |
2525 |
346.45 |
| Nov 10 2017 |
7059 |
406.69 |
| Nov 10 2017 |
4056 |
350.93 |
| Nov 03 2017 |
1150 |
314.75 |
| Nov 03 2017 |
2525 |
346.45 |
| Nov 03 2017 |
7060 |
406.69 |
| Nov 03 2017 |
4056 |
350.93 |
| Oct 27 2017 |
1150 |
314.75 |
| Oct 27 2017 |
2551 |
346.45 |
| Oct 27 2017 |
7060 |
406.69 |
| Oct 27 2017 |
4079 |
350.93 |
| Oct 20 2017 |
1150 |
314.75 |
| Oct 20 2017 |
2536 |
346.45 |
| Oct 20 2017 |
7077 |
406.69 |
| Oct 20 2017 |
4071 |
350.93 |
| Oct 13 2017 |
1149 |
314.75 |
| Oct 13 2017 |
2552 |
346.45 |
| Oct 13 2017 |
7077 |
406.69 |
| Oct 13 2017 |
4083 |
350.93 |
| Oct 06 2017 |
1149 |
314.75 |
| Oct 06 2017 |
2549 |
346.45 |
| Oct 06 2017 |
7071 |
406.69 |
| Oct 06 2017 |
4081 |
350.93 |
| Sep 29 2017 |
1151 |
314.75 |
| Sep 29 2017 |
2548 |
346.45 |
| Sep 29 2017 |
7074 |
406.69 |
| Sep 29 2017 |
4043 |
350.93 |
| Sep 22 2017 |
1151 |
314.75 |
| Sep 22 2017 |
2581 |
346.45 |
| Sep 22 2017 |
7077 |
406.69 |
| Sep 22 2017 |
4080 |
350.93 |
| Sep 15 2017 |
1153 |
314.75 |
| Sep 15 2017 |
2590 |
346.45 |
| Sep 15 2017 |
7129 |
406.69 |
| Sep 15 2017 |
4119 |
350.93 |
| Sep 08 2017 |
1213 |
318.34 |
| Sep 08 2017 |
2573 |
346.45 |
| Sep 08 2017 |
7135 |
406.69 |
| Sep 08 2017 |
4205 |
350.93 |
| Sep 01 2017 |
1097 |
311.24 |
| Sep 01 2017 |
2540 |
346.24 |
| Sep 01 2017 |
7804 |
412.54 |
| Sep 01 2017 |
4194 |
350.93 |
| Aug 25 2017 |
1096 |
311.24 |
| Aug 25 2017 |
2896 |
346.24 |
| Aug 25 2017 |
7817 |
412.54 |
| Aug 25 2017 |
4510 |
350.93 |
| Aug 18 2017 |
1161 |
311.24 |
| Aug 18 2017 |
2910 |
346.24 |
| Aug 18 2017 |
7876 |
412.54 |
| Aug 18 2017 |
4552 |
350.93 |
| Aug 11 2017 |
1159 |
311.24 |
| Aug 11 2017 |
2946 |
346.24 |
| Aug 11 2017 |
7857 |
412.54 |
| Aug 11 2017 |
4577 |
350.93 |
| Aug 04 2017 |
1194 |
311.24 |
| Aug 04 2017 |
2967 |
346.24 |
| Aug 04 2017 |
7967 |
412.54 |
| Aug 04 2017 |
4648 |
350.93 |
| Jul 28 2017 |
1201 |
311.24 |
| Jul 28 2017 |
2983 |
346.24 |
| Jul 28 2017 |
8021 |
412.54 |
| Jul 28 2017 |
4693 |
350.93 |
| Jul 21 2017 |
1218 |
311.24 |
| Jul 21 2017 |
3051 |
346.24 |
| Jul 21 2017 |
8101 |
412.54 |
| Jul 21 2017 |
4794 |
350.93 |
| Jul 14 2017 |
1291 |
311.24 |
| Jul 14 2017 |
3078 |
346.24 |
| Jul 14 2017 |
7413 |
405.25 |
| Jul 14 2017 |
4831 |
350.93 |
| Jul 07 2017 |
1308 |
311.24 |
| Jul 07 2017 |
3097 |
346.24 |
| Jul 07 2017 |
7453 |
405.25 |
| Jul 07 2017 |
4867 |
350.93 |
| Jun 30 2017 |
1304 |
311.24 |
| Jun 30 2017 |
3116 |
346.24 |
| Jun 30 2017 |
7512 |
405.25 |
| Jun 30 2017 |
4896 |
350.93 |
| Jun 23 2017 |
1334 |
311.24 |
| Jun 23 2017 |
3206 |
346.24 |
| Jun 23 2017 |
8485 |
405.25 |
| Jun 23 2017 |
4909 |
350.93 |
| Jun 16 2017 |
1330 |
311.24 |
| Jun 16 2017 |
3206 |
346.24 |
| Jun 16 2017 |
8584 |
405.25 |
| Jun 16 2017 |
4954 |
350.93 |
| Jun 09 2017 |
1345 |
311.24 |
| Jun 09 2017 |
3072 |
346.24 |
| Jun 09 2017 |
8674 |
405.25 |
| Jun 09 2017 |
4837 |
350.93 |
| Jun 02 2017 |
1339 |
311.24 |
| Jun 02 2017 |
3237 |
346.24 |
| Jun 02 2017 |
8714 |
405.25 |
| Jun 02 2017 |
4976 |
350.93 |
| May 26 2017 |
1354 |
311.24 |
| May 26 2017 |
3240 |
346.24 |
| May 26 2017 |
8803 |
405.25 |
| May 26 2017 |
5000 |
350.93 |
| May 19 2017 |
1390 |
311.24 |
| May 19 2017 |
3316 |
346.24 |
| May 19 2017 |
8841 |
405.25 |
| May 19 2017 |
5031 |
350.93 |
| May 12 2017 |
1411 |
311.24 |
| May 12 2017 |
3349 |
346.24 |
| May 12 2017 |
8976 |
405.25 |
| May 12 2017 |
5079 |
350.93 |
| May 05 2017 |
1761 |
321.16 |
| May 05 2017 |
3345 |
345.8 |
| May 05 2017 |
8019 |
395.44 |
| May 05 2017 |
4534 |
343.51 |
| Apr 28 2017 |
1762 |
321.16 |
| Apr 28 2017 |
3220 |
343.33 |
| Apr 28 2017 |
8032 |
396.83 |
| Apr 28 2017 |
4903 |
347.94 |
| Apr 21 2017 |
1780 |
321.16 |
| Apr 21 2017 |
5420 |
373.12 |
| Apr 21 2017 |
8188 |
396.83 |
| Apr 21 2017 |
8909 |
385.46 |
| Apr 14 2017 |
1860 |
321.16 |
| Apr 14 2017 |
5487 |
373.12 |
| Apr 14 2017 |
8225 |
396.83 |
| Apr 14 2017 |
8955 |
385.46 |
| Apr 07 2017 |
1844 |
321.16 |
| Apr 07 2017 |
5445 |
373.12 |
| Apr 07 2017 |
8314 |
396.83 |
| Apr 07 2017 |
8819 |
385.46 |
| Mar 31 2017 |
1899 |
321.16 |
| Mar 31 2017 |
3989 |
353.82 |
| Mar 31 2017 |
8554 |
396.83 |
| Mar 31 2017 |
9008 |
385.46 |
| Mar 24 2017 |
2726 |
348.99 |
| Mar 24 2017 |
4353 |
359.73 |
| Mar 24 2017 |
9464 |
406.77 |
| Mar 24 2017 |
7450 |
372.82 |
| Mar 17 2017 |
2743 |
348.99 |
| Mar 17 2017 |
4422 |
359.73 |
| Mar 17 2017 |
9549 |
406.77 |
| Mar 17 2017 |
7495 |
372.82 |
| Mar 10 2017 |
2736 |
348.99 |
| Mar 10 2017 |
4455 |
359.73 |
| Mar 10 2017 |
9667 |
406.77 |
| Mar 10 2017 |
7539 |
372.82 |
| Mar 03 2017 |
3189 |
360.06 |
| Mar 03 2017 |
4472 |
359.73 |
| Mar 03 2017 |
10512 |
415.25 |
| Mar 03 2017 |
5173 |
349.34 |
| Feb 24 2017 |
3223 |
360.06 |
| Feb 24 2017 |
4516 |
359.73 |
| Feb 24 2017 |
10469 |
415.25 |
| Feb 24 2017 |
5203 |
349.34 |
| Feb 17 2017 |
3163 |
360.06 |
| Feb 17 2017 |
4546 |
359.73 |
| Feb 17 2017 |
10318 |
415.25 |
| Feb 17 2017 |
5227 |
349.34 |
| Feb 10 2017 |
2986 |
354.42 |
| Feb 10 2017 |
4248 |
354.87 |
| Feb 10 2017 |
10466 |
416.5 |
| Feb 10 2017 |
5243 |
349.34 |
| Feb 03 2017 |
2989 |
354.42 |
| Feb 03 2017 |
4252 |
354.87 |
| Feb 03 2017 |
10478 |
416.5 |
| Feb 03 2017 |
5260 |
349.34 |
| Jan 27 2017 |
2987 |
354.42 |
| Jan 27 2017 |
4253 |
354.87 |
| Jan 27 2017 |
10503 |
416.5 |
| Jan 27 2017 |
5272 |
349.34 |
| Jan 20 2017 |
2986 |
354.42 |
| Jan 20 2017 |
4266 |
354.87 |
| Jan 20 2017 |
10485 |
416.5 |
| Jan 20 2017 |
5281 |
349.34 |
| Jan 13 2017 |
2986 |
354.42 |
| Jan 13 2017 |
4265 |
354.87 |
| Jan 13 2017 |
10488 |
416.5 |
| Jan 13 2017 |
5286 |
349.34 |
| Jan 06 2017 |
2986 |
354.42 |
| Jan 06 2017 |
4265 |
354.87 |
| Jan 06 2017 |
10462 |
416.5 |
| Jan 06 2017 |
5282 |
349.34 |
| Dec 30 2016 |
2994 |
354.42 |
| Dec 30 2016 |
4265 |
354.87 |
| Dec 30 2016 |
10464 |
416.5 |
| Dec 30 2016 |
5284 |
349.34 |
| Dec 23 2016 |
2994 |
354.42 |
| Dec 23 2016 |
4265 |
354.87 |
| Dec 23 2016 |
10464 |
416.5 |
| Dec 23 2016 |
5284 |
349.34 |
| Dec 16 2016 |
2994 |
354.42 |
| Dec 16 2016 |
4265 |
354.87 |
| Dec 16 2016 |
10468 |
416.5 |
| Dec 16 2016 |
5283 |
349.34 |
| Dec 09 2016 |
2994 |
354.42 |
| Dec 09 2016 |
4267 |
354.87 |
| Dec 09 2016 |
10469 |
416.5 |
| Dec 09 2016 |
5283 |
349.34 |
| Dec 02 2016 |
2994 |
354.42 |
| Dec 02 2016 |
4267 |
354.87 |
| Dec 02 2016 |
10469 |
416.5 |
| Dec 02 2016 |
5283 |
349.34 |
| Nov 25 2016 |
2986 |
354.42 |
| Nov 25 2016 |
4267 |
354.87 |
| Nov 25 2016 |
10466 |
416.5 |
| Nov 25 2016 |
5280 |
349.34 |
| Nov 18 2016 |
2986 |
354.42 |
| Nov 18 2016 |
4267 |
354.87 |
| Nov 18 2016 |
10466 |
416.5 |
| Nov 18 2016 |
5280 |
349.34 |
| Nov 11 2016 |
2986 |
354.42 |
| Nov 11 2016 |
4261 |
354.87 |
| Nov 11 2016 |
10466 |
416.5 |
| Nov 11 2016 |
5276 |
349.34 |
| Nov 04 2016 |
2986 |
354.42 |
| Nov 04 2016 |
4261 |
354.87 |
| Nov 04 2016 |
10466 |
416.5 |
| Nov 04 2016 |
5276 |
349.34 |
| Oct 28 2016 |
2981 |
354.42 |
| Oct 28 2016 |
4268 |
354.87 |
| Oct 28 2016 |
10467 |
416.5 |
| Oct 28 2016 |
5280 |
349.34 |
| Oct 21 2016 |
2981 |
354.42 |
| Oct 21 2016 |
4276 |
354.87 |
| Oct 21 2016 |
10462 |
416.5 |
| Oct 21 2016 |
5285 |
349.34 |
| Oct 14 2016 |
2985 |
354.42 |
| Oct 14 2016 |
4279 |
354.87 |
| Oct 14 2016 |
10470 |
416.5 |
| Oct 14 2016 |
5312 |
349.34 |
| Oct 07 2016 |
2985 |
354.42 |
| Oct 07 2016 |
4278 |
354.87 |
| Oct 07 2016 |
10484 |
416.5 |
| Oct 07 2016 |
5318 |
349.34 |
| Sep 30 2016 |
3019 |
354.42 |
| Sep 30 2016 |
4282 |
354.87 |
| Sep 30 2016 |
10506 |
416.5 |
| Sep 30 2016 |
5321 |
349.34 |
| Sep 23 2016 |
3011 |
354.42 |
| Sep 23 2016 |
4252 |
354.87 |
| Sep 23 2016 |
10498 |
416.5 |
| Sep 23 2016 |
5554 |
352.54 |
| Sep 16 2016 |
3009 |
354.42 |
| Sep 16 2016 |
4236 |
354.87 |
| Sep 16 2016 |
10562 |
416.5 |
| Sep 16 2016 |
5569 |
352.54 |
| Sep 09 2016 |
3018 |
352.84 |
| Sep 09 2016 |
4297 |
354.87 |
| Sep 09 2016 |
10111 |
411.65 |
| Sep 09 2016 |
5045 |
345.98 |
| Sep 02 2016 |
2819 |
345.8 |
| Sep 02 2016 |
3742 |
345.92 |
| Sep 02 2016 |
10507 |
413.82 |
| Sep 02 2016 |
5118 |
345.98 |
| Aug 26 2016 |
2760 |
345.8 |
| Aug 26 2016 |
3410 |
345.92 |
| Aug 26 2016 |
10565 |
413.82 |
| Aug 26 2016 |
4813 |
345.98 |
| Aug 19 2016 |
2815 |
345.8 |
| Aug 19 2016 |
3431 |
345.92 |
| Aug 19 2016 |
10605 |
413.82 |
| Aug 19 2016 |
4836 |
345.98 |
| Aug 12 2016 |
3191 |
345.8 |
| Aug 12 2016 |
3442 |
345.92 |
| Aug 12 2016 |
10724 |
413.82 |
| Aug 12 2016 |
5251 |
340.81 |
| Aug 05 2016 |
3203 |
345.8 |
| Aug 05 2016 |
3509 |
345.92 |
| Aug 05 2016 |
9162 |
398.96 |
| Aug 05 2016 |
5340 |
340.81 |
| Jul 29 2016 |
3190 |
345.8 |
| Jul 29 2016 |
3389 |
345.92 |
| Jul 29 2016 |
8843 |
395.28 |
| Jul 29 2016 |
5359 |
340.81 |
| Jul 22 2016 |
3217 |
343.92 |
| Jul 22 2016 |
3499 |
345.92 |
| Jul 22 2016 |
9006 |
395.28 |
| Jul 22 2016 |
5214 |
337.93 |
| Jun 22 2016 |
3298 |
345.03 |
| Jun 22 2016 |
3621 |
345.92 |
| Jun 22 2016 |
10796 |
409.98 |
| Jun 22 2016 |
5502 |
333.44 |
| Jun 15 2016 |
3362 |
345.03 |
| Jun 15 2016 |
3692 |
345.92 |
| Jun 15 2016 |
10868 |
409.98 |
| Jun 15 2016 |
5587 |
333.44 |
| Jun 08 2016 |
3081 |
336.05 |
| Jun 08 2016 |
3671 |
345.92 |
| Jun 08 2016 |
10943 |
409.98 |
| Jun 08 2016 |
5622 |
333.44 |
| Jun 01 2016 |
3239 |
336.05 |
| Jun 01 2016 |
3743 |
345.92 |
| Jun 01 2016 |
10997 |
409.98 |
| Jun 01 2016 |
5833 |
333.44 |
| May 25 2016 |
3218 |
336.05 |
| May 25 2016 |
3762 |
345.92 |
| May 25 2016 |
10977 |
409.98 |
| May 25 2016 |
5862 |
333.44 |
| May 18 2016 |
3212 |
336.05 |
| May 18 2016 |
3792 |
345.92 |
| May 18 2016 |
11094 |
409.98 |
| May 18 2016 |
5889 |
333.44 |
| May 11 2016 |
3156 |
336.05 |
| May 11 2016 |
3804 |
345.92 |
| May 11 2016 |
11033 |
409.98 |
| May 11 2016 |
5906 |
333.44 |
| May 04 2016 |
3457 |
343.07 |
| May 04 2016 |
6068 |
375.68 |
| May 04 2016 |
12503 |
424.39 |
| May 04 2016 |
4827 |
321.01 |
| Apr 27 2016 |
3529 |
341.65 |
| Apr 27 2016 |
3873 |
345.34 |
| Apr 27 2016 |
13811 |
434.24 |
| Apr 27 2016 |
4910 |
321.01 |
| Apr 20 2016 |
3594 |
341.65 |
| Apr 20 2016 |
3922 |
345.34 |
| Apr 20 2016 |
13852 |
434.24 |
| Apr 20 2016 |
5031 |
321.01 |
| Apr 13 2016 |
3637 |
341.65 |
| Apr 13 2016 |
4045 |
345.34 |
| Apr 13 2016 |
13723 |
434.24 |
| Apr 13 2016 |
5014 |
321.01 |
| Apr 06 2016 |
3694 |
341.65 |
| Apr 06 2016 |
4128 |
345.34 |
| Apr 06 2016 |
13766 |
434.24 |
| Apr 06 2016 |
5070 |
321.01 |
| Mar 30 2016 |
3599 |
341.65 |
| Mar 30 2016 |
6289 |
372.77 |
| Mar 30 2016 |
13680 |
434.24 |
| Mar 30 2016 |
6113 |
333.32 |
| Mar 23 2016 |
3706 |
341.65 |
| Mar 23 2016 |
6453 |
372.77 |
| Mar 23 2016 |
13696 |
434.24 |
| Mar 23 2016 |
6198 |
333.32 |
| Mar 16 2016 |
3696 |
341.65 |
| Mar 16 2016 |
6521 |
372.77 |
| Mar 16 2016 |
13592 |
434.24 |
| Mar 16 2016 |
6146 |
333.32 |
| Mar 09 2016 |
3732 |
341.65 |
| Mar 09 2016 |
6524 |
372.77 |
| Mar 09 2016 |
13542 |
434.24 |
| Mar 09 2016 |
6158 |
333.32 |
| Mar 02 2016 |
3747 |
341.65 |
| Mar 02 2016 |
6487 |
372.77 |
| Mar 02 2016 |
13509 |
434.24 |
| Mar 02 2016 |
6138 |
333.32 |
| Feb 24 2016 |
4053 |
349.91 |
| Feb 24 2016 |
7800 |
386.41 |
| Feb 24 2016 |
13772 |
437.42 |
| Feb 24 2016 |
7255 |
345.27 |
| Feb 17 2016 |
4075 |
349.91 |
| Feb 17 2016 |
7915 |
386.41 |
| Feb 17 2016 |
13829 |
437.42 |
| Feb 17 2016 |
7309 |
345.27 |
| Feb 10 2016 |
4099 |
349.91 |
| Feb 10 2016 |
7928 |
386.41 |
| Feb 10 2016 |
13820 |
437.42 |
| Feb 10 2016 |
7345 |
345.27 |
| Feb 03 2016 |
4095 |
349.91 |
| Feb 03 2016 |
7969 |
386.41 |
| Feb 03 2016 |
13813 |
437.42 |
| Feb 03 2016 |
7363 |
345.27 |
| Jan 27 2016 |
4095 |
349.91 |
| Jan 27 2016 |
7977 |
386.41 |
| Jan 27 2016 |
13787 |
437.42 |
| Jan 27 2016 |
7377 |
345.27 |
| Jan 20 2016 |
4098 |
349.91 |
| Jan 20 2016 |
7977 |
386.41 |
| Jan 20 2016 |
13817 |
437.42 |
| Jan 20 2016 |
7397 |
345.27 |
| Jan 13 2016 |
4098 |
349.91 |
| Jan 13 2016 |
7981 |
386.41 |
| Jan 13 2016 |
13838 |
437.42 |
| Jan 13 2016 |
7405 |
345.27 |
| Jan 06 2016 |
4098 |
349.91 |
| Jan 06 2016 |
7981 |
386.41 |
| Jan 06 2016 |
13850 |
437.42 |
| Jan 06 2016 |
7406 |
345.27 |
| Dec 30 2015 |
4097 |
349.91 |
| Dec 30 2015 |
7981 |
386.41 |
| Dec 30 2015 |
13851 |
437.42 |
| Dec 30 2015 |
7407 |
345.27 |
| Dec 23 2015 |
4097 |
349.91 |
| Dec 23 2015 |
7981 |
386.41 |
| Dec 23 2015 |
13850 |
437.42 |
| Dec 23 2015 |
7407 |
345.27 |
| Dec 16 2015 |
4097 |
349.91 |
| Dec 16 2015 |
7981 |
386.41 |
| Dec 16 2015 |
13850 |
437.42 |
| Dec 16 2015 |
7407 |
345.27 |
| Dec 09 2015 |
4097 |
349.91 |
| Dec 09 2015 |
7981 |
386.41 |
| Dec 09 2015 |
13855 |
437.42 |
| Dec 09 2015 |
7408 |
345.27 |
| Dec 02 2015 |
4097 |
349.91 |
| Dec 02 2015 |
7982 |
386.41 |
| Dec 02 2015 |
13856 |
437.42 |
| Dec 02 2015 |
7409 |
345.27 |
| Nov 25 2015 |
4097 |
349.91 |
| Nov 25 2015 |
7982 |
386.41 |
| Nov 25 2015 |
13856 |
437.42 |
| Nov 25 2015 |
7410 |
345.27 |
| Nov 18 2015 |
4097 |
349.91 |
| Nov 18 2015 |
7982 |
386.41 |
| Nov 18 2015 |
13856 |
437.42 |
| Nov 18 2015 |
7410 |
345.27 |
| Nov 11 2015 |
4097 |
349.91 |
| Nov 11 2015 |
7977 |
386.41 |
| Nov 11 2015 |
13856 |
437.42 |
| Nov 11 2015 |
7405 |
345.27 |
| Nov 04 2015 |
4097 |
349.91 |
| Nov 04 2015 |
7977 |
386.41 |
| Nov 04 2015 |
13856 |
437.42 |
| Nov 04 2015 |
7405 |
345.27 |
| Oct 28 2015 |
4087 |
349.91 |
| Oct 28 2015 |
7978 |
386.41 |
| Oct 28 2015 |
13830 |
437.42 |
| Oct 28 2015 |
7397 |
345.27 |
| Oct 21 2015 |
4083 |
349.91 |
| Oct 21 2015 |
7955 |
386.41 |
| Oct 21 2015 |
13843 |
437.42 |
| Oct 21 2015 |
7401 |
345.27 |
| Oct 14 2015 |
4083 |
349.91 |
| Oct 14 2015 |
7961 |
386.41 |
| Oct 14 2015 |
13859 |
437.42 |
| Oct 14 2015 |
7403 |
345.27 |
| Oct 07 2015 |
4083 |
349.91 |
| Oct 07 2015 |
7970 |
386.41 |
| Oct 07 2015 |
13831 |
437.42 |
| Oct 07 2015 |
7405 |
345.27 |
| Sep 30 2015 |
4093 |
349.91 |
| Sep 30 2015 |
7974 |
386.41 |
| Sep 30 2015 |
13829 |
437.42 |
| Sep 30 2015 |
7426 |
345.27 |
| Sep 23 2015 |
4113 |
349.91 |
| Sep 23 2015 |
8023 |
386.41 |
| Sep 23 2015 |
13819 |
437.42 |
| Sep 23 2015 |
7464 |
345.27 |
| Sep 16 2015 |
4108 |
349.91 |
| Sep 16 2015 |
7954 |
386.41 |
| Sep 16 2015 |
13814 |
437.42 |
| Sep 16 2015 |
7449 |
345.27 |
| Sep 09 2015 |
4751 |
364.47 |
| Sep 09 2015 |
10121 |
408.02 |
| Sep 09 2015 |
14326 |
442.38 |
| Sep 09 2015 |
9915 |
367.36 |
| Sep 02 2015 |
4691 |
364.47 |
| Sep 02 2015 |
10179 |
408.02 |
| Sep 02 2015 |
14221 |
442.38 |
| Sep 02 2015 |
9877 |
367.36 |
| Aug 26 2015 |
4828 |
364.47 |
| Aug 26 2015 |
10331 |
408.02 |
| Aug 26 2015 |
14426 |
442.38 |
| Aug 26 2015 |
10009 |
367.36 |
| Aug 19 2015 |
4789 |
364.47 |
| Aug 19 2015 |
10526 |
408.02 |
| Aug 19 2015 |
14464 |
442.38 |
| Aug 19 2015 |
10194 |
367.36 |
| Aug 12 2015 |
4822 |
364.47 |
| Aug 12 2015 |
10530 |
408.02 |
| Aug 12 2015 |
14557 |
442.38 |
| Aug 12 2015 |
10215 |
367.36 |
| Aug 05 2015 |
4839 |
364.47 |
| Aug 05 2015 |
10598 |
408.02 |
| Aug 05 2015 |
17550 |
473.29 |
| Aug 05 2015 |
10788 |
371.89 |
| Jul 29 2015 |
4771 |
363.98 |
| Jul 29 2015 |
10652 |
408.02 |
| Jul 29 2015 |
17717 |
473.29 |
| Jul 29 2015 |
10948 |
371.89 |
| Jul 22 2015 |
4851 |
366.04 |
| Jul 22 2015 |
10680 |
408.02 |
| Jul 22 2015 |
17689 |
473.62 |
| Jul 22 2015 |
9442 |
359.58 |
| Jul 15 2015 |
4975 |
366.04 |
| Jul 15 2015 |
10902 |
408.02 |
| Jul 15 2015 |
17806 |
473.62 |
| Jul 15 2015 |
9530 |
359.58 |
| Jul 08 2015 |
5039 |
366.04 |
| Jul 08 2015 |
10979 |
408.02 |
| Jul 08 2015 |
17864 |
473.62 |
| Jul 08 2015 |
9675 |
359.58 |
| Jul 01 2015 |
5086 |
366.04 |
| Jul 01 2015 |
11046 |
408.02 |
| Jul 01 2015 |
17951 |
473.62 |
| Jul 01 2015 |
9745 |
359.58 |
| Jun 24 2015 |
5286 |
369.49 |
| Jun 24 2015 |
11759 |
414.31 |
| Jun 24 2015 |
18006 |
473.62 |
| Jun 24 2015 |
9296 |
355.28 |
| Jun 17 2015 |
5292 |
369.49 |
| Jun 17 2015 |
11741 |
414.31 |
| Jun 17 2015 |
18029 |
473.62 |
| Jun 17 2015 |
9395 |
355.28 |
| Jun 10 2015 |
5763 |
379.8 |
| Jun 10 2015 |
11810 |
414.31 |
| Jun 10 2015 |
18063 |
473.62 |
| Jun 10 2015 |
10755 |
367.22 |
| Jun 03 2015 |
5570 |
376.24 |
| Jun 03 2015 |
12650 |
420.5 |
| Jun 03 2015 |
18033 |
473.62 |
| Jun 03 2015 |
10628 |
364.56 |
| May 27 2015 |
5507 |
376.24 |
| May 27 2015 |
11317 |
409.73 |
| May 27 2015 |
18022 |
473.62 |
| May 27 2015 |
10561 |
364.56 |
| May 20 2015 |
5496 |
376.24 |
| May 20 2015 |
11392 |
409.73 |
| May 20 2015 |
18050 |
473.62 |
| May 20 2015 |
10618 |
364.56 |
| May 13 2015 |
5528 |
376.24 |
| May 13 2015 |
11517 |
409.73 |
| May 13 2015 |
17976 |
473.62 |
| May 13 2015 |
10684 |
364.56 |
| May 06 2015 |
5403 |
381.32 |
| May 06 2015 |
16700 |
454.58 |
| May 06 2015 |
17693 |
417.95 |
| Apr 29 2015 |
5947 |
388.96 |
| Apr 29 2015 |
17314 |
458.25 |
| Apr 29 2015 |
17141 |
412.27 |
| Apr 22 2015 |
6051 |
388.96 |
| Apr 22 2015 |
17387 |
458.25 |
| Apr 22 2015 |
17195 |
412.27 |
| Apr 15 2015 |
5992 |
388.96 |
| Apr 15 2015 |
17114 |
458.25 |
| Apr 15 2015 |
17158 |
412.27 |
| Apr 08 2015 |
6007 |
388.96 |
| Apr 08 2015 |
18791 |
472.94 |
| Apr 08 2015 |
18750 |
422.55 |
| Apr 01 2015 |
5987 |
388.96 |
| Apr 01 2015 |
18900 |
472.94 |
| Apr 01 2015 |
21453 |
511.36 |
| Apr 01 2015 |
19096 |
422.55 |
| Mar 25 2015 |
5957 |
388.96 |
| Mar 25 2015 |
18354 |
472.94 |
| Mar 25 2015 |
21226 |
511.36 |
| Mar 25 2015 |
18539 |
422.55 |
| Mar 18 2015 |
5757 |
388.96 |
| Mar 18 2015 |
17645 |
472.94 |
| Mar 18 2015 |
20696 |
511.36 |
| Mar 18 2015 |
18079 |
422.55 |
| Mar 11 2015 |
5960 |
388.96 |
| Mar 11 2015 |
18044 |
472.94 |
| Mar 11 2015 |
20913 |
511.36 |
| Mar 11 2015 |
18604 |
422.55 |
| Mar 04 2015 |
6054 |
388.96 |
| Mar 04 2015 |
18350 |
472.94 |
| Mar 04 2015 |
21225 |
511.36 |
| Mar 04 2015 |
18816 |
422.55 |
| Feb 25 2015 |
5978 |
388.96 |
| Feb 25 2015 |
18384 |
472.94 |
| Feb 25 2015 |
21066 |
511.36 |
| Feb 25 2015 |
18802 |
422.55 |
| Feb 18 2015 |
6020 |
388.96 |
| Feb 18 2015 |
18524 |
472.94 |
| Feb 18 2015 |
21169 |
511.36 |
| Feb 18 2015 |
18867 |
422.55 |
| Feb 11 2015 |
6056 |
388.96 |
| Feb 11 2015 |
18527 |
472.94 |
| Feb 11 2015 |
21271 |
511.36 |
| Feb 11 2015 |
18876 |
422.55 |
| Feb 04 2015 |
6061 |
388.96 |
| Feb 04 2015 |
18580 |
472.94 |
| Feb 04 2015 |
21254 |
511.36 |
| Feb 04 2015 |
18904 |
422.55 |
| Jan 28 2015 |
6061 |
388.96 |
| Jan 28 2015 |
18519 |
472.94 |
| Jan 28 2015 |
21294 |
511.36 |
| Jan 28 2015 |
18901 |
422.55 |
| Jan 21 2015 |
6066 |
388.96 |
| Jan 21 2015 |
18538 |
472.94 |
| Jan 21 2015 |
21278 |
511.36 |
| Jan 21 2015 |
18914 |
422.55 |
| Jan 14 2015 |
6066 |
388.96 |
| Jan 14 2015 |
18555 |
472.94 |
| Jan 14 2015 |
21265 |
511.36 |
| Jan 14 2015 |
18931 |
422.55 |
| Jan 07 2015 |
6066 |
388.96 |
| Jan 07 2015 |
18555 |
472.94 |
| Jan 07 2015 |
21245 |
511.36 |
| Jan 07 2015 |
18910 |
422.55 |
| Dec 31 2014 |
6074 |
388.96 |
| Dec 31 2014 |
18555 |
472.94 |
| Dec 31 2014 |
21248 |
511.36 |
| Dec 31 2014 |
18918 |
422.55 |
| Dec 24 2014 |
6074 |
388.96 |
| Dec 24 2014 |
18555 |
472.94 |
| Dec 24 2014 |
21248 |
511.36 |
| Dec 24 2014 |
18918 |
422.55 |
| Dec 17 2014 |
6074 |
388.96 |
| Dec 17 2014 |
18555 |
472.94 |
| Dec 17 2014 |
21230 |
511.36 |
| Dec 17 2014 |
18913 |
422.55 |
| Dec 10 2014 |
6074 |
388.96 |
| Dec 10 2014 |
18555 |
472.94 |
| Dec 10 2014 |
21231 |
511.36 |
| Dec 10 2014 |
18913 |
422.55 |
| Dec 03 2014 |
6075 |
388.96 |
| Dec 03 2014 |
18555 |
472.94 |
| Dec 03 2014 |
21231 |
511.36 |
| Dec 03 2014 |
18913 |
422.55 |
| Nov 26 2014 |
6075 |
388.96 |
| Nov 26 2014 |
18555 |
472.94 |
| Nov 26 2014 |
21231 |
511.36 |
| Nov 26 2014 |
18913 |
422.55 |
| Nov 19 2014 |
6075 |
388.96 |
| Nov 19 2014 |
18555 |
472.94 |
| Nov 19 2014 |
21231 |
511.36 |
| Nov 19 2014 |
18912 |
422.55 |
| Nov 12 2014 |
6075 |
388.96 |
| Nov 12 2014 |
18555 |
472.94 |
| Nov 12 2014 |
21232 |
511.36 |
| Nov 12 2014 |
18913 |
422.55 |
| Nov 05 2014 |
6075 |
388.96 |
| Nov 05 2014 |
18555 |
472.94 |
| Nov 05 2014 |
21232 |
511.36 |
| Nov 05 2014 |
18913 |
422.55 |
| Oct 29 2014 |
6075 |
388.96 |
| Oct 29 2014 |
18549 |
472.94 |
| Oct 29 2014 |
21232 |
511.36 |
| Oct 29 2014 |
18910 |
422.55 |
| Oct 22 2014 |
6071 |
388.96 |
| Oct 22 2014 |
18501 |
472.94 |
| Oct 22 2014 |
21148 |
511.36 |
| Oct 22 2014 |
18925 |
422.55 |
| Oct 15 2014 |
6068 |
388.96 |
| Oct 15 2014 |
18395 |
472.94 |
| Oct 15 2014 |
21128 |
511.36 |
| Oct 15 2014 |
18875 |
422.55 |
| Oct 08 2014 |
6066 |
388.96 |
| Oct 08 2014 |
18418 |
472.94 |
| Oct 08 2014 |
21091 |
511.36 |
| Oct 08 2014 |
18853 |
422.55 |
| Oct 01 2014 |
6069 |
388.96 |
| Oct 01 2014 |
18424 |
472.94 |
| Oct 01 2014 |
21136 |
511.36 |
| Oct 01 2014 |
18875 |
422.55 |
| Sep 24 2014 |
6045 |
388.96 |
| Sep 24 2014 |
18527 |
472.94 |
| Sep 24 2014 |
21011 |
511.36 |
| Sep 24 2014 |
18885 |
422.55 |
| Sep 17 2014 |
6024 |
388.96 |
| Sep 17 2014 |
18360 |
472.94 |
| Sep 17 2014 |
21062 |
511.36 |
| Sep 17 2014 |
18850 |
422.55 |
| Sep 10 2014 |
6030 |
388.96 |
| Sep 10 2014 |
18354 |
472.94 |
| Sep 10 2014 |
20881 |
511.36 |
| Sep 10 2014 |
18869 |
422.55 |
| Sep 03 2014 |
6041 |
388.96 |
| Sep 03 2014 |
18403 |
472.94 |
| Sep 03 2014 |
20825 |
511.36 |
| Sep 03 2014 |
18910 |
422.55 |
| Aug 27 2014 |
5923 |
388.96 |
| Aug 27 2014 |
18284 |
472.94 |
| Aug 27 2014 |
20970 |
511.36 |
| Aug 27 2014 |
18949 |
422.55 |
| Aug 20 2014 |
5908 |
388.96 |
| Aug 20 2014 |
18304 |
472.94 |
| Aug 20 2014 |
20866 |
511.36 |
| Aug 20 2014 |
18969 |
422.55 |
| Aug 13 2014 |
5931 |
388.96 |
| Aug 13 2014 |
17468 |
465.6 |
| Aug 13 2014 |
20992 |
511.36 |
| Aug 13 2014 |
19923 |
428.76 |
| Aug 06 2014 |
6194 |
396.1 |
| Aug 06 2014 |
17637 |
465.6 |
| Aug 06 2014 |
21098 |
511.36 |
| Aug 06 2014 |
22030 |
442.29 |
| Jul 30 2014 |
6693 |
404.22 |
| Jul 30 2014 |
17685 |
465.6 |
| Jul 30 2014 |
21113 |
511.36 |
| Jul 30 2014 |
24913 |
460.39 |
| Jul 23 2014 |
6547 |
404.22 |
| Jul 23 2014 |
14480 |
437.41 |
| Jul 23 2014 |
20850 |
511.36 |
| Jul 23 2014 |
22814 |
447.6 |
| Jul 16 2014 |
6642 |
404.22 |
| Jul 16 2014 |
14635 |
437.41 |
| Jul 16 2014 |
19614 |
496.21 |
| Jul 16 2014 |
23769 |
454.29 |
| Jul 09 2014 |
6490 |
404.22 |
| Jul 09 2014 |
14736 |
437.41 |
| Jul 09 2014 |
19773 |
496.21 |
| Jul 09 2014 |
23798 |
454.29 |
| Jul 02 2014 |
6673 |
404.22 |
| Jul 02 2014 |
14793 |
437.41 |
| Jul 02 2014 |
19938 |
496.21 |
| Jul 02 2014 |
24017 |
454.29 |
| Jun 25 2014 |
6514 |
404.22 |
| Jun 25 2014 |
14904 |
437.41 |
| Jun 25 2014 |
20096 |
496.21 |
| Jun 25 2014 |
24141 |
454.29 |
| Jun 18 2014 |
6491 |
404.22 |
| Jun 18 2014 |
14952 |
437.41 |
| Jun 18 2014 |
20244 |
496.21 |
| Jun 18 2014 |
24164 |
454.29 |
| Jun 11 2014 |
6802 |
404.22 |
| Jun 11 2014 |
14897 |
437.41 |
| Jun 11 2014 |
20238 |
496.21 |
| Jun 11 2014 |
24336 |
454.29 |
| Jun 04 2014 |
6879 |
404.22 |
| Jun 04 2014 |
14984 |
437.41 |
| Jun 04 2014 |
20646 |
496.21 |
| Jun 04 2014 |
24512 |
454.29 |
| May 28 2014 |
6939 |
404.22 |
| May 28 2014 |
14892 |
437.41 |
| May 28 2014 |
20602 |
496.21 |
| May 28 2014 |
24400 |
454.29 |
| May 21 2014 |
6929 |
404.22 |
| May 21 2014 |
14932 |
437.41 |
| May 21 2014 |
20682 |
496.21 |
| May 21 2014 |
24492 |
454.29 |
| May 14 2014 |
11839 |
409.22 |
| May 14 2014 |
20812 |
496.21 |
| May 14 2014 |
26531 |
467.22 |
| May 07 2014 |
11501 |
409.22 |
| May 07 2014 |
20483 |
496.21 |
| May 07 2014 |
26230 |
467.22 |
| Apr 30 2014 |
9972 |
464.35 |
| Apr 30 2014 |
16522 |
450.28 |
| Apr 30 2014 |
21544 |
500.34 |
| Apr 30 2014 |
27414 |
470.92 |
| Apr 23 2014 |
10285 |
464.35 |
| Apr 23 2014 |
16842 |
450.28 |
| Apr 23 2014 |
21810 |
500.34 |
| Apr 23 2014 |
27757 |
470.92 |
| Apr 16 2014 |
10119 |
464.35 |
| Apr 16 2014 |
16812 |
450.28 |
| Apr 16 2014 |
21635 |
500.34 |
| Apr 16 2014 |
27571 |
470.92 |
| Apr 09 2014 |
10149 |
464.35 |
| Apr 09 2014 |
17420 |
450.28 |
| Apr 09 2014 |
21915 |
500.34 |
| Apr 09 2014 |
27982 |
470.92 |
| Apr 02 2014 |
9897 |
464.35 |
| Apr 02 2014 |
17495 |
450.28 |
| Apr 02 2014 |
21566 |
494.83 |
| Apr 02 2014 |
27534 |
470.92 |
| Mar 26 2014 |
9888 |
464.35 |
| Mar 26 2014 |
17138 |
450.28 |
| Mar 26 2014 |
22001 |
494.83 |
| Mar 26 2014 |
27495 |
470.92 |
| Mar 19 2014 |
9982 |
464.35 |
| Mar 19 2014 |
17044 |
450.28 |
| Mar 19 2014 |
22126 |
494.83 |
| Mar 19 2014 |
27425 |
470.92 |
| Mar 12 2014 |
9972 |
464.35 |
| Mar 12 2014 |
17064 |
450.28 |
| Mar 12 2014 |
22136 |
494.83 |
| Mar 12 2014 |
27443 |
470.92 |
| Mar 05 2014 |
9881 |
464.35 |
| Mar 05 2014 |
16801 |
450.28 |
| Mar 05 2014 |
22150 |
494.83 |
| Mar 05 2014 |
27293 |
470.92 |
| Feb 26 2014 |
9959 |
464.35 |
| Feb 26 2014 |
16734 |
450.28 |
| Feb 26 2014 |
22137 |
494.83 |
| Feb 26 2014 |
27229 |
470.92 |
| Feb 19 2014 |
10025 |
464.35 |
| Feb 19 2014 |
16836 |
450.28 |
| Feb 19 2014 |
22185 |
494.83 |
| Feb 19 2014 |
27253 |
470.92 |
| Feb 12 2014 |
10128 |
464.35 |
| Feb 12 2014 |
16798 |
450.28 |
| Feb 12 2014 |
22167 |
494.83 |
| Feb 12 2014 |
27191 |
470.92 |
| Feb 05 2014 |
10097 |
464.35 |
| Feb 05 2014 |
16836 |
450.28 |
| Feb 05 2014 |
22339 |
494.83 |
| Feb 05 2014 |
27313 |
470.92 |
| Jan 29 2014 |
10097 |
464.35 |
| Jan 29 2014 |
16747 |
450.28 |
| Jan 29 2014 |
22503 |
494.83 |
| Jan 29 2014 |
27320 |
470.92 |
| Jan 22 2014 |
10120 |
464.35 |
| Jan 22 2014 |
16661 |
450.28 |
| Jan 22 2014 |
22440 |
494.83 |
| Jan 22 2014 |
27215 |
470.92 |
| Jan 15 2014 |
10120 |
464.35 |
| Jan 15 2014 |
16672 |
450.28 |
| Jan 15 2014 |
22507 |
494.83 |
| Jan 15 2014 |
27281 |
470.92 |
| Jan 08 2014 |
10120 |
464.35 |
| Jan 08 2014 |
16555 |
450.28 |
| Jan 08 2014 |
22550 |
494.83 |
| Jan 08 2014 |
27188 |
470.92 |
| Jan 01 2014 |
10120 |
464.35 |
| Jan 01 2014 |
16555 |
450.28 |
| Jan 01 2014 |
22558 |
494.83 |
| Jan 01 2014 |
27191 |
470.92 |
| Dec 25 2013 |
10158 |
464.35 |
| Dec 25 2013 |
16555 |
450.28 |
| Dec 25 2013 |
22558 |
494.83 |
| Dec 25 2013 |
27199 |
470.92 |
| Dec 18 2013 |
10158 |
464.35 |
| Dec 18 2013 |
16555 |
450.28 |
| Dec 18 2013 |
22558 |
494.83 |
| Dec 18 2013 |
27199 |
470.92 |
| Dec 11 2013 |
10159 |
464.35 |
| Dec 11 2013 |
16556 |
450.28 |
| Dec 11 2013 |
22558 |
494.83 |
| Dec 11 2013 |
27200 |
470.92 |
| Dec 04 2013 |
10159 |
464.35 |
| Dec 04 2013 |
16557 |
450.28 |
| Dec 04 2013 |
22560 |
494.83 |
| Dec 04 2013 |
27201 |
470.92 |
| Nov 27 2013 |
10159 |
464.35 |
| Nov 27 2013 |
16557 |
450.28 |
| Nov 27 2013 |
22560 |
494.83 |
| Nov 27 2013 |
27201 |
470.92 |
| Nov 20 2013 |
10160 |
464.35 |
| Nov 20 2013 |
16557 |
450.28 |
| Nov 20 2013 |
22560 |
494.83 |
| Nov 20 2013 |
27202 |
470.92 |
| Nov 13 2013 |
10160 |
464.35 |
| Nov 13 2013 |
16558 |
450.28 |
| Nov 13 2013 |
22562 |
494.83 |
| Nov 13 2013 |
27203 |
470.92 |
| Nov 06 2013 |
10160 |
464.35 |
| Nov 06 2013 |
16558 |
450.28 |
| Nov 06 2013 |
22563 |
494.83 |
| Nov 06 2013 |
27204 |
470.92 |
| Oct 30 2013 |
10160 |
464.35 |
| Oct 30 2013 |
16558 |
450.28 |
| Oct 30 2013 |
22561 |
494.83 |
| Oct 30 2013 |
27202 |
470.92 |
| Oct 23 2013 |
10160 |
464.35 |
| Oct 23 2013 |
16553 |
450.28 |
| Oct 23 2013 |
22562 |
494.83 |
| Oct 23 2013 |
27197 |
470.92 |
| Oct 16 2013 |
10093 |
464.35 |
| Oct 16 2013 |
16574 |
450.28 |
| Oct 16 2013 |
22515 |
494.83 |
| Oct 16 2013 |
27165 |
470.92 |
| Oct 09 2013 |
9984 |
464.35 |
| Oct 09 2013 |
16384 |
450.28 |
| Oct 09 2013 |
22489 |
494.83 |
| Oct 09 2013 |
26944 |
470.92 |
| Oct 02 2013 |
10066 |
464.35 |
| Oct 02 2013 |
16417 |
450.28 |
| Oct 02 2013 |
22476 |
494.83 |
| Oct 02 2013 |
26998 |
470.92 |
| Sep 25 2013 |
10038 |
464.35 |
| Sep 25 2013 |
16401 |
450.28 |
| Sep 25 2013 |
22379 |
494.83 |
| Sep 25 2013 |
26956 |
470.92 |
| Sep 18 2013 |
9959 |
464.35 |
| Sep 18 2013 |
16257 |
450.28 |
| Sep 18 2013 |
22270 |
494.83 |
| Sep 18 2013 |
26708 |
470.92 |
| Sep 11 2013 |
9850 |
464.35 |
| Sep 11 2013 |
16210 |
450.28 |
| Sep 11 2013 |
22119 |
494.83 |
| Sep 11 2013 |
26520 |
470.92 |
| Sep 04 2013 |
9957 |
464.35 |
| Sep 04 2013 |
20308 |
491.35 |
| Sep 04 2013 |
23191 |
508.59 |
| Sep 04 2013 |
28946 |
488.1 |
| Aug 28 2013 |
10213 |
464.35 |
| Aug 28 2013 |
20192 |
491.35 |
| Aug 28 2013 |
23105 |
508.59 |
| Aug 28 2013 |
28848 |
488.1 |
| Aug 21 2013 |
10212 |
464.35 |
| Aug 21 2013 |
20308 |
491.35 |
| Aug 21 2013 |
23248 |
508.59 |
| Aug 21 2013 |
29062 |
488.1 |
| Aug 14 2013 |
9707 |
464.35 |
| Aug 14 2013 |
20335 |
491.35 |
| Aug 14 2013 |
23377 |
508.59 |
| Aug 14 2013 |
28790 |
488.1 |
| Aug 07 2013 |
9823 |
464.35 |
| Aug 07 2013 |
20330 |
491.35 |
| Aug 07 2013 |
23630 |
508.59 |
| Aug 07 2013 |
29051 |
488.1 |
| Jul 31 2013 |
9871 |
464.35 |
| Jul 31 2013 |
20697 |
491.35 |
| Jul 31 2013 |
23838 |
508.59 |
| Jul 31 2013 |
29442 |
488.1 |
| Jul 24 2013 |
9896 |
464.35 |
| Jul 24 2013 |
20600 |
491.35 |
| Jul 24 2013 |
24056 |
508.59 |
| Jul 24 2013 |
29623 |
488.1 |
| Jul 17 2013 |
9821 |
464.35 |
| Jul 17 2013 |
20646 |
491.35 |
| Jul 17 2013 |
24154 |
508.59 |
| Jul 17 2013 |
29735 |
488.1 |
| Jul 10 2013 |
10062 |
464.35 |
| Jul 10 2013 |
20799 |
491.35 |
| Jul 10 2013 |
24348 |
508.59 |
| Jul 10 2013 |
30029 |
488.1 |
| Jul 03 2013 |
9936 |
464.35 |
| Jul 03 2013 |
20766 |
491.35 |
| Jul 03 2013 |
24551 |
508.59 |
| Jul 03 2013 |
30013 |
488.1 |
| Jun 26 2013 |
9802 |
464.35 |
| Jun 26 2013 |
20672 |
491.35 |
| Jun 26 2013 |
24850 |
508.59 |
| Jun 26 2013 |
30214 |
488.1 |
| Jun 19 2013 |
9587 |
464.35 |
| Jun 19 2013 |
20879 |
491.35 |
| Jun 19 2013 |
25083 |
508.59 |
| Jun 19 2013 |
30230 |
488.1 |
| Jun 12 2013 |
9893 |
464.35 |
| Jun 12 2013 |
20929 |
491.35 |
| Jun 12 2013 |
25137 |
508.59 |
| Jun 12 2013 |
30513 |
488.1 |
| Jun 05 2013 |
9458 |
464.35 |
| Jun 05 2013 |
20775 |
491.35 |
| Jun 05 2013 |
24722 |
508.59 |
| Jun 05 2013 |
30215 |
488.1 |
| May 29 2013 |
9392 |
464.35 |
| May 29 2013 |
20665 |
491.35 |
| May 29 2013 |
24807 |
508.59 |
| May 29 2013 |
30240 |
488.1 |
| May 22 2013 |
9439 |
464.35 |
| May 22 2013 |
21052 |
491.35 |
| May 22 2013 |
25179 |
508.59 |
| May 22 2013 |
30795 |
488.1 |
| May 15 2013 |
9238 |
464.35 |
| May 15 2013 |
21017 |
491.35 |
| May 15 2013 |
25308 |
508.59 |
| May 15 2013 |
30812 |
488.1 |
| May 08 2013 |
8977 |
464.35 |
| May 08 2013 |
21023 |
491.35 |
| May 08 2013 |
25209 |
508.59 |
| May 08 2013 |
30746 |
488.1 |
