| Sep 15 2017 |
3413 |
361.73 |
| Sep 15 2017 |
5006 |
361.73 |
| Sep 08 2017 |
3453 |
361.73 |
| Sep 08 2017 |
5111 |
361.73 |
| Sep 01 2017 |
3511 |
361.73 |
| Sep 01 2017 |
5111 |
361.73 |
| Aug 25 2017 |
3521 |
361.73 |
| Aug 25 2017 |
5439 |
361.73 |
| Aug 18 2017 |
3552 |
361.73 |
| Aug 18 2017 |
5487 |
361.73 |
| Aug 11 2017 |
3540 |
361.73 |
| Aug 11 2017 |
5521 |
361.73 |
| Aug 04 2017 |
3598 |
361.73 |
| Aug 04 2017 |
5587 |
361.73 |
| Jul 28 2017 |
3623 |
361.73 |
| Jul 28 2017 |
5653 |
361.73 |
| Jul 21 2017 |
3717 |
361.73 |
| Jul 21 2017 |
5756 |
361.73 |
| Jul 14 2017 |
3757 |
361.73 |
| Jul 14 2017 |
5796 |
361.73 |
| Jul 07 2017 |
14918 |
473.28 |
| Jul 07 2017 |
3793 |
361.73 |
| Jul 07 2017 |
12574 |
417.51 |
| Jun 30 2017 |
14937 |
473.28 |
| Jun 30 2017 |
3818 |
361.73 |
| Jun 30 2017 |
12625 |
417.51 |
| Jun 23 2017 |
15124 |
473.28 |
| Jun 23 2017 |
4652 |
361.73 |
| Jun 23 2017 |
12739 |
417.51 |
| Jun 16 2017 |
15160 |
473.28 |
| Jun 16 2017 |
4755 |
361.73 |
| Jun 16 2017 |
12698 |
417.51 |
| Jun 09 2017 |
15045 |
473.28 |
| Jun 09 2017 |
4826 |
361.73 |
| Jun 09 2017 |
12606 |
417.51 |
| Jun 02 2017 |
15369 |
473.28 |
| Jun 02 2017 |
4839 |
361.73 |
| Jun 02 2017 |
12810 |
417.51 |
| May 26 2017 |
15417 |
473.28 |
| May 26 2017 |
4897 |
361.73 |
| May 26 2017 |
12847 |
417.51 |
| May 19 2017 |
15822 |
473.28 |
| May 19 2017 |
4893 |
361.73 |
| May 19 2017 |
13022 |
417.51 |
| May 12 2017 |
15886 |
473.28 |
| May 12 2017 |
4983 |
361.73 |
| May 12 2017 |
13119 |
417.51 |
| May 05 2017 |
15900 |
473.28 |
| May 05 2017 |
5059 |
361.73 |
| May 05 2017 |
13113 |
417.51 |
| Apr 28 2017 |
15800 |
473.28 |
| Apr 28 2017 |
4957 |
361.73 |
| Apr 28 2017 |
12966 |
417.51 |
| Apr 21 2017 |
16036 |
473.28 |
| Apr 21 2017 |
5102 |
361.73 |
| Apr 21 2017 |
13110 |
417.51 |
| Apr 14 2017 |
16186 |
473.28 |
| Apr 14 2017 |
5156 |
361.73 |
| Apr 14 2017 |
13145 |
417.51 |
| Apr 07 2017 |
16024 |
473.28 |
| Apr 07 2017 |
5222 |
361.73 |
| Apr 07 2017 |
12929 |
417.51 |
| Mar 31 2017 |
16012 |
473.28 |
| Mar 31 2017 |
5372 |
361.73 |
| Mar 31 2017 |
13161 |
417.51 |
| Mar 24 2017 |
15723 |
473.28 |
| Mar 24 2017 |
5305 |
361.73 |
| Mar 24 2017 |
12981 |
417.51 |
| Mar 17 2017 |
15949 |
473.28 |
| Mar 17 2017 |
5368 |
361.73 |
| Mar 17 2017 |
13105 |
417.51 |
| Mar 10 2017 |
15925 |
473.28 |
| Mar 10 2017 |
5407 |
361.73 |
| Mar 10 2017 |
13200 |
417.51 |
| Mar 03 2017 |
15818 |
473.28 |
| Mar 03 2017 |
5376 |
361.73 |
| Mar 03 2017 |
13146 |
417.51 |
| Feb 24 2017 |
15967 |
473.28 |
| Feb 24 2017 |
5347 |
361.73 |
| Feb 24 2017 |
13169 |
417.51 |
| Feb 17 2017 |
15938 |
473.28 |
| Feb 17 2017 |
5199 |
361.73 |
| Feb 17 2017 |
13208 |
417.51 |
| Feb 10 2017 |
16119 |
473.28 |
| Feb 10 2017 |
5219 |
361.73 |
| Feb 10 2017 |
13282 |
417.51 |
| Feb 03 2017 |
16080 |
473.28 |
| Feb 03 2017 |
5226 |
361.73 |
| Feb 03 2017 |
13262 |
417.51 |
| Jan 27 2017 |
16066 |
473.28 |
| Jan 27 2017 |
5242 |
361.73 |
| Jan 27 2017 |
13284 |
417.51 |
| Jan 20 2017 |
16017 |
473.28 |
| Jan 20 2017 |
5251 |
361.73 |
| Jan 20 2017 |
13242 |
417.51 |
| Jan 13 2017 |
15988 |
473.28 |
| Jan 13 2017 |
5251 |
361.73 |
| Jan 13 2017 |
13231 |
417.51 |
| Jan 06 2017 |
15988 |
473.28 |
| Jan 06 2017 |
5254 |
361.73 |
| Jan 06 2017 |
13208 |
417.51 |
| Dec 30 2016 |
15989 |
473.28 |
| Dec 30 2016 |
5256 |
361.73 |
| Dec 30 2016 |
13213 |
417.51 |
| Dec 23 2016 |
15989 |
473.28 |
| Dec 23 2016 |
5256 |
361.73 |
| Dec 23 2016 |
13213 |
417.51 |
| Dec 16 2016 |
15989 |
473.28 |
| Dec 16 2016 |
5253 |
361.73 |
| Dec 16 2016 |
13213 |
417.51 |
| Dec 09 2016 |
15986 |
473.28 |
| Dec 09 2016 |
5254 |
361.73 |
| Dec 09 2016 |
13216 |
417.51 |
| Dec 02 2016 |
15986 |
473.28 |
| Dec 02 2016 |
5254 |
361.73 |
| Dec 02 2016 |
13217 |
417.51 |
| Nov 25 2016 |
15986 |
473.28 |
| Nov 25 2016 |
5252 |
361.73 |
| Nov 25 2016 |
13216 |
417.51 |
| Nov 18 2016 |
15986 |
473.28 |
| Nov 18 2016 |
5252 |
361.73 |
| Nov 18 2016 |
13216 |
417.51 |
| Nov 11 2016 |
15965 |
473.28 |
| Nov 11 2016 |
5252 |
361.73 |
| Nov 11 2016 |
13209 |
417.51 |
| Nov 04 2016 |
15965 |
473.28 |
| Nov 04 2016 |
5252 |
361.73 |
| Nov 04 2016 |
13209 |
417.51 |
| Oct 28 2016 |
15987 |
473.28 |
| Oct 28 2016 |
5253 |
361.73 |
| Oct 28 2016 |
13227 |
417.51 |
| Oct 21 2016 |
16007 |
473.28 |
| Oct 21 2016 |
5259 |
361.73 |
| Oct 21 2016 |
13232 |
417.51 |
| Oct 14 2016 |
16010 |
473.28 |
| Oct 14 2016 |
5281 |
361.73 |
| Oct 14 2016 |
13258 |
417.51 |
| Oct 07 2016 |
16018 |
473.28 |
| Oct 07 2016 |
5285 |
361.73 |
| Oct 07 2016 |
13275 |
417.51 |
| Sep 30 2016 |
16022 |
473.28 |
| Sep 30 2016 |
5292 |
361.73 |
| Sep 30 2016 |
13286 |
417.51 |
| Sep 23 2016 |
15831 |
473.28 |
| Sep 23 2016 |
5295 |
361.73 |
| Sep 23 2016 |
13197 |
417.51 |
| Sep 16 2016 |
15758 |
473.28 |
| Sep 16 2016 |
9666 |
407.91 |
| Sep 16 2016 |
14090 |
424.25 |
| Sep 09 2016 |
15868 |
473.28 |
| Sep 09 2016 |
9732 |
407.91 |
| Sep 09 2016 |
14150 |
424.25 |
| Sep 02 2016 |
15914 |
473.28 |
| Sep 02 2016 |
9866 |
407.91 |
| Sep 02 2016 |
14311 |
424.25 |
| Aug 26 2016 |
15706 |
473.28 |
| Aug 26 2016 |
9920 |
407.91 |
| Aug 26 2016 |
14089 |
424.25 |
| Aug 19 2016 |
15733 |
473.28 |
| Aug 19 2016 |
9946 |
407.91 |
| Aug 19 2016 |
14115 |
424.25 |
| Aug 12 2016 |
15747 |
473.28 |
| Aug 12 2016 |
10059 |
407.91 |
| Aug 12 2016 |
15471 |
424.25 |
| Aug 05 2016 |
15790 |
473.28 |
| Aug 05 2016 |
10075 |
407.91 |
| Aug 05 2016 |
15596 |
424.25 |
| Jul 29 2016 |
15645 |
473.28 |
| Jul 29 2016 |
10125 |
407.91 |
| Jul 29 2016 |
15714 |
424.25 |
| Jul 22 2016 |
15781 |
473.28 |
| Jul 22 2016 |
10320 |
407.91 |
| Jul 22 2016 |
15894 |
424.25 |
| Jun 22 2016 |
5217 |
368.04 |
| Jun 22 2016 |
3383 |
326.61 |
| Jun 22 2016 |
4769 |
324.76 |
| Jun 15 2016 |
5303 |
368.04 |
| Jun 15 2016 |
2636 |
312.23 |
| Jun 15 2016 |
3874 |
312.23 |
| Jun 08 2016 |
3388 |
341.51 |
| Jun 08 2016 |
2672 |
312.23 |
| Jun 08 2016 |
3885 |
312.23 |
| Jun 01 2016 |
3842 |
347.48 |
| Jun 01 2016 |
2696 |
312.23 |
| Jun 01 2016 |
4090 |
312.23 |
| May 25 2016 |
3174 |
336.26 |
| May 25 2016 |
2748 |
312.23 |
| May 25 2016 |
4113 |
312.23 |
| May 18 2016 |
4174 |
360.24 |
| May 18 2016 |
3967 |
348.5 |
| May 18 2016 |
2773 |
312.23 |
| May 18 2016 |
4133 |
312.23 |
| May 11 2016 |
4102 |
360.24 |
| May 11 2016 |
3989 |
348.5 |
| May 11 2016 |
2782 |
312.23 |
| May 11 2016 |
4134 |
312.23 |
| May 04 2016 |
4126 |
360.24 |
| May 04 2016 |
3112 |
335.16 |
| May 04 2016 |
2732 |
312.23 |
| May 04 2016 |
4134 |
312.23 |
| Apr 27 2016 |
4256 |
360.24 |
| Apr 27 2016 |
3231 |
335.16 |
| Apr 27 2016 |
2729 |
310.51 |
| Apr 27 2016 |
4201 |
312.23 |
| Apr 20 2016 |
4327 |
360.24 |
| Apr 20 2016 |
2580 |
323.15 |
| Apr 20 2016 |
2851 |
310.51 |
| Apr 20 2016 |
4290 |
312.23 |
| Apr 13 2016 |
4379 |
360.24 |
| Apr 13 2016 |
2704 |
323.15 |
| Apr 13 2016 |
2802 |
310.51 |
| Apr 13 2016 |
4303 |
312.23 |
| Apr 06 2016 |
4453 |
360.24 |
| Apr 06 2016 |
2759 |
323.15 |
| Apr 06 2016 |
2831 |
310.51 |
| Apr 06 2016 |
4357 |
312.23 |
| Mar 30 2016 |
4339 |
360.24 |
| Mar 30 2016 |
2721 |
323.15 |
| Mar 30 2016 |
2584 |
306.5 |
| Mar 30 2016 |
4322 |
312.23 |
| Mar 23 2016 |
4481 |
360.24 |
| Mar 23 2016 |
2811 |
323.15 |
| Mar 23 2016 |
2592 |
306.5 |
| Mar 23 2016 |
4399 |
312.23 |
| Mar 16 2016 |
4475 |
360.24 |
| Mar 16 2016 |
2850 |
323.15 |
| Mar 16 2016 |
2539 |
306.5 |
| Mar 16 2016 |
4365 |
312.23 |
| Mar 09 2016 |
4526 |
360.24 |
| Mar 09 2016 |
2860 |
323.15 |
| Mar 09 2016 |
2526 |
306.5 |
| Mar 09 2016 |
4391 |
312.23 |
| Mar 02 2016 |
4539 |
360.24 |
| Mar 02 2016 |
2840 |
323.15 |
| Mar 02 2016 |
2509 |
306.5 |
| Mar 02 2016 |
4366 |
312.23 |
| Feb 24 2016 |
4528 |
360.24 |
| Feb 24 2016 |
2864 |
323.15 |
| Feb 24 2016 |
2505 |
306.5 |
| Feb 24 2016 |
4362 |
312.23 |
| Feb 17 2016 |
4557 |
360.24 |
| Feb 17 2016 |
2923 |
323.15 |
| Feb 17 2016 |
2516 |
306.5 |
| Feb 17 2016 |
4403 |
312.23 |
| Feb 10 2016 |
4592 |
360.24 |
| Feb 10 2016 |
2922 |
323.15 |
| Feb 10 2016 |
2540 |
306.5 |
| Feb 10 2016 |
4429 |
312.23 |
| Feb 03 2016 |
4586 |
360.24 |
| Feb 03 2016 |
2940 |
323.15 |
| Feb 03 2016 |
2556 |
306.5 |
| Feb 03 2016 |
4449 |
312.23 |
| Jan 27 2016 |
4586 |
360.24 |
| Jan 27 2016 |
2957 |
323.15 |
| Jan 27 2016 |
2555 |
306.5 |
| Jan 27 2016 |
4458 |
312.23 |
| Jan 20 2016 |
4588 |
360.24 |
| Jan 20 2016 |
2961 |
323.15 |
| Jan 20 2016 |
2567 |
306.5 |
| Jan 20 2016 |
4461 |
312.23 |
| Jan 13 2016 |
4588 |
360.24 |
| Jan 13 2016 |
2961 |
323.15 |
| Jan 13 2016 |
2573 |
306.5 |
| Jan 13 2016 |
4466 |
312.23 |
| Jan 06 2016 |
4588 |
360.24 |
| Jan 06 2016 |
2961 |
323.15 |
| Jan 06 2016 |
2576 |
306.5 |
| Jan 06 2016 |
4467 |
312.23 |
| Dec 30 2015 |
4588 |
360.24 |
| Dec 30 2015 |
2961 |
323.15 |
| Dec 30 2015 |
2577 |
306.5 |
| Dec 30 2015 |
4469 |
312.23 |
| Dec 23 2015 |
4588 |
360.24 |
| Dec 23 2015 |
2961 |
323.15 |
| Dec 23 2015 |
2577 |
306.5 |
| Dec 23 2015 |
4469 |
312.23 |
| Dec 16 2015 |
4588 |
360.24 |
| Dec 16 2015 |
2961 |
323.15 |
| Dec 16 2015 |
2577 |
306.5 |
| Dec 16 2015 |
4469 |
312.23 |
| Dec 09 2015 |
4588 |
360.24 |
| Dec 09 2015 |
2961 |
323.15 |
| Dec 09 2015 |
2577 |
306.5 |
| Dec 09 2015 |
4470 |
312.23 |
| Dec 02 2015 |
4588 |
360.24 |
| Dec 02 2015 |
2961 |
323.15 |
| Dec 02 2015 |
2577 |
306.5 |
| Dec 02 2015 |
4470 |
312.23 |
| Nov 25 2015 |
4588 |
360.24 |
| Nov 25 2015 |
2961 |
323.15 |
| Nov 25 2015 |
2577 |
306.5 |
| Nov 25 2015 |
4470 |
312.23 |
| Nov 18 2015 |
4588 |
360.24 |
| Nov 18 2015 |
2961 |
323.15 |
| Nov 18 2015 |
2577 |
306.5 |
| Nov 18 2015 |
4470 |
312.23 |
| Nov 11 2015 |
4588 |
360.24 |
| Nov 11 2015 |
2959 |
323.15 |
| Nov 11 2015 |
2577 |
306.5 |
| Nov 11 2015 |
4470 |
312.23 |
| Nov 04 2015 |
4588 |
360.24 |
| Nov 04 2015 |
2959 |
323.15 |
| Nov 04 2015 |
2577 |
306.5 |
| Nov 04 2015 |
4470 |
312.23 |
| Oct 28 2015 |
4577 |
360.24 |
| Oct 28 2015 |
2959 |
323.15 |
| Oct 28 2015 |
2571 |
306.5 |
| Oct 28 2015 |
4465 |
312.23 |
| Oct 21 2015 |
4569 |
360.24 |
| Oct 21 2015 |
2952 |
323.15 |
| Oct 21 2015 |
2576 |
306.5 |
| Oct 21 2015 |
4471 |
312.23 |
| Oct 14 2015 |
4569 |
360.24 |
| Oct 14 2015 |
2957 |
323.15 |
| Oct 14 2015 |
2576 |
306.5 |
| Oct 14 2015 |
4471 |
312.23 |
| Oct 07 2015 |
4569 |
360.24 |
| Oct 07 2015 |
2956 |
323.15 |
| Oct 07 2015 |
2574 |
306.5 |
| Oct 07 2015 |
4474 |
312.23 |
| Sep 30 2015 |
4577 |
360.24 |
| Sep 30 2015 |
2960 |
323.15 |
| Sep 30 2015 |
2576 |
306.5 |
| Sep 30 2015 |
4471 |
312.23 |
| Sep 23 2015 |
4599 |
360.24 |
| Sep 23 2015 |
2967 |
323.15 |
| Sep 23 2015 |
2573 |
306.5 |
| Sep 23 2015 |
4494 |
312.23 |
| Sep 16 2015 |
4591 |
360.24 |
| Sep 16 2015 |
2950 |
323.15 |
| Sep 16 2015 |
2574 |
306.5 |
| Sep 16 2015 |
4037 |
306.21 |
| Sep 09 2015 |
4582 |
360.24 |
| Sep 09 2015 |
2945 |
323.15 |
| Sep 09 2015 |
2578 |
306.5 |
| Sep 09 2015 |
4021 |
306.21 |
| Sep 02 2015 |
4518 |
360.24 |
| Sep 02 2015 |
2968 |
323.15 |
| Sep 02 2015 |
2568 |
306.5 |
| Sep 02 2015 |
4010 |
306.21 |
| Aug 26 2015 |
4651 |
360.24 |
| Aug 26 2015 |
3047 |
323.15 |
| Aug 26 2015 |
2636 |
306.5 |
| Aug 26 2015 |
4089 |
306.21 |
| Aug 19 2015 |
4615 |
360.24 |
| Aug 19 2015 |
3168 |
323.15 |
| Aug 19 2015 |
2646 |
306.5 |
| Aug 19 2015 |
4162 |
306.21 |
| Aug 12 2015 |
4643 |
360.24 |
| Aug 12 2015 |
3138 |
323.15 |
| Aug 12 2015 |
2687 |
306.5 |
| Aug 12 2015 |
4169 |
306.21 |
| Aug 05 2015 |
4662 |
360.24 |
| Aug 05 2015 |
3180 |
323.15 |
| Aug 05 2015 |
2703 |
306.5 |
| Aug 05 2015 |
4179 |
306.21 |
| Jul 29 2015 |
4612 |
360.24 |
| Jul 29 2015 |
3171 |
323.15 |
| Jul 29 2015 |
2744 |
306.5 |
| Jul 29 2015 |
4232 |
306.21 |
| Jul 22 2015 |
4609 |
360.24 |
| Jul 22 2015 |
3178 |
323.15 |
| Jul 22 2015 |
2713 |
306.5 |
| Jul 22 2015 |
4206 |
306.21 |
| Jul 15 2015 |
4727 |
360.24 |
| Jul 15 2015 |
3349 |
323.15 |
| Jul 15 2015 |
2774 |
306.5 |
| Jul 15 2015 |
4312 |
306.21 |
| Jul 08 2015 |
4783 |
360.24 |
| Jul 08 2015 |
3371 |
323.15 |
| Jul 08 2015 |
2814 |
306.5 |
| Jul 08 2015 |
4377 |
306.21 |
| Jul 01 2015 |
4828 |
360.24 |
| Jul 01 2015 |
3406 |
323.15 |
| Jul 01 2015 |
2864 |
306.49 |
| Jul 01 2015 |
4423 |
306.21 |
| Jun 24 2015 |
4813 |
360.24 |
| Jun 24 2015 |
3451 |
323.15 |
| Jun 24 2015 |
3316 |
314.19 |
| Jun 24 2015 |
5697 |
320.34 |
| Jun 17 2015 |
4844 |
360.24 |
| Jun 17 2015 |
4589 |
339.64 |
| Jun 17 2015 |
3480 |
316.53 |
| Jun 17 2015 |
5988 |
322.69 |
| Jun 10 2015 |
4848 |
360.24 |
| Jun 10 2015 |
4621 |
339.64 |
| Jun 10 2015 |
3506 |
316.53 |
| Jun 10 2015 |
5927 |
322.69 |
| Jun 03 2015 |
4842 |
360.24 |
| Jun 03 2015 |
9823 |
395.15 |
| Jun 03 2015 |
3549 |
316.53 |
| Jun 03 2015 |
6080 |
322.98 |
| May 27 2015 |
4819 |
360.24 |
| May 27 2015 |
7169 |
369.44 |
| May 27 2015 |
3555 |
316.53 |
| May 27 2015 |
6049 |
322.98 |
| May 20 2015 |
4395 |
351.25 |
| May 20 2015 |
6241 |
358.66 |
| May 20 2015 |
3583 |
316.53 |
| May 20 2015 |
5353 |
314.72 |
| May 13 2015 |
4408 |
351.25 |
| May 13 2015 |
6284 |
358.66 |
| May 13 2015 |
3583 |
316.53 |
| May 13 2015 |
5386 |
314.72 |
| May 06 2015 |
4151 |
351.25 |
| May 06 2015 |
8057 |
378.32 |
| May 06 2015 |
3442 |
316.53 |
| May 06 2015 |
5224 |
314.72 |
| Apr 29 2015 |
4264 |
351.25 |
| Apr 29 2015 |
8168 |
378.53 |
| Apr 29 2015 |
3752 |
320.02 |
| Apr 29 2015 |
6162 |
324.3 |
| Apr 22 2015 |
4319 |
351.25 |
| Apr 22 2015 |
10399 |
398.74 |
| Apr 22 2015 |
3782 |
320.02 |
| Apr 22 2015 |
6359 |
325.9 |
| Apr 15 2015 |
4287 |
351.25 |
| Apr 15 2015 |
10274 |
398.74 |
| Apr 15 2015 |
3795 |
320.02 |
| Apr 15 2015 |
6412 |
325.9 |
| Apr 08 2015 |
4286 |
351.25 |
| Apr 08 2015 |
10288 |
398.74 |
| Apr 08 2015 |
3854 |
320.05 |
| Apr 08 2015 |
6457 |
325.94 |
| Apr 01 2015 |
4265 |
351.25 |
| Apr 01 2015 |
10381 |
398.74 |
| Apr 01 2015 |
4682 |
330.89 |
| Apr 01 2015 |
7130 |
331.61 |
| Mar 25 2015 |
4298 |
351.25 |
| Mar 25 2015 |
10007 |
398.74 |
| Mar 25 2015 |
4643 |
330.89 |
| Mar 25 2015 |
6946 |
331.61 |
| Mar 18 2015 |
4194 |
351.25 |
| Mar 18 2015 |
9750 |
398.74 |
| Mar 18 2015 |
4634 |
330.89 |
| Mar 18 2015 |
6866 |
331.61 |
| Mar 11 2015 |
4323 |
351.25 |
| Mar 11 2015 |
9979 |
398.74 |
| Mar 11 2015 |
4674 |
330.89 |
| Mar 11 2015 |
7145 |
331.61 |
| Mar 04 2015 |
4374 |
351.25 |
| Mar 04 2015 |
10122 |
398.74 |
| Mar 04 2015 |
4742 |
330.89 |
| Mar 04 2015 |
7219 |
331.61 |
| Feb 25 2015 |
4329 |
351.25 |
| Feb 25 2015 |
10152 |
398.74 |
| Feb 25 2015 |
4742 |
330.89 |
| Feb 25 2015 |
7234 |
331.61 |
| Feb 18 2015 |
4345 |
351.25 |
| Feb 18 2015 |
10247 |
398.74 |
| Feb 18 2015 |
4786 |
330.89 |
| Feb 18 2015 |
7317 |
331.61 |
| Feb 11 2015 |
4369 |
351.25 |
| Feb 11 2015 |
10280 |
398.74 |
| Feb 11 2015 |
4796 |
330.89 |
| Feb 11 2015 |
7339 |
331.61 |
| Feb 04 2015 |
4369 |
351.25 |
| Feb 04 2015 |
10311 |
398.74 |
| Feb 04 2015 |
4802 |
330.89 |
| Feb 04 2015 |
7354 |
331.61 |
| Jan 28 2015 |
4369 |
351.25 |
| Jan 28 2015 |
10297 |
398.74 |
| Jan 28 2015 |
4808 |
330.89 |
| Jan 28 2015 |
7378 |
331.61 |
| Jan 21 2015 |
4372 |
351.25 |
| Jan 21 2015 |
10320 |
398.74 |
| Jan 21 2015 |
4822 |
330.89 |
| Jan 21 2015 |
7396 |
331.61 |
| Jan 14 2015 |
4372 |
351.25 |
| Jan 14 2015 |
10330 |
398.74 |
| Jan 14 2015 |
4835 |
330.89 |
| Jan 14 2015 |
7405 |
331.61 |
| Jan 07 2015 |
4372 |
351.25 |
| Jan 07 2015 |
10330 |
398.74 |
| Jan 07 2015 |
4828 |
330.89 |
| Jan 07 2015 |
7399 |
331.61 |
| Dec 31 2014 |
4371 |
351.25 |
| Dec 31 2014 |
10330 |
398.74 |
| Dec 31 2014 |
4829 |
330.89 |
| Dec 31 2014 |
7398 |
331.61 |
| Dec 24 2014 |
4371 |
351.25 |
| Dec 24 2014 |
10330 |
398.74 |
| Dec 24 2014 |
4829 |
330.89 |
| Dec 24 2014 |
7398 |
331.61 |
| Dec 17 2014 |
4371 |
351.25 |
| Dec 17 2014 |
10330 |
398.74 |
| Dec 17 2014 |
4829 |
330.89 |
| Dec 17 2014 |
7398 |
331.61 |
| Dec 10 2014 |
4371 |
351.25 |
| Dec 10 2014 |
10330 |
398.74 |
| Dec 10 2014 |
4829 |
330.89 |
| Dec 10 2014 |
7398 |
331.61 |
| Dec 03 2014 |
4372 |
351.25 |
| Dec 03 2014 |
10330 |
398.74 |
| Dec 03 2014 |
4829 |
330.89 |
| Dec 03 2014 |
7398 |
331.61 |
| Nov 26 2014 |
4372 |
351.25 |
| Nov 26 2014 |
10330 |
398.74 |
| Nov 26 2014 |
4829 |
330.89 |
| Nov 26 2014 |
7398 |
331.61 |
| Nov 19 2014 |
4372 |
351.25 |
| Nov 19 2014 |
10330 |
398.74 |
| Nov 19 2014 |
4829 |
330.89 |
| Nov 19 2014 |
7398 |
331.61 |
| Nov 12 2014 |
4372 |
351.25 |
| Nov 12 2014 |
10330 |
398.74 |
| Nov 12 2014 |
4829 |
330.89 |
| Nov 12 2014 |
7398 |
331.61 |
| Nov 05 2014 |
4372 |
351.25 |
| Nov 05 2014 |
10330 |
398.74 |
| Nov 05 2014 |
4829 |
330.89 |
| Nov 05 2014 |
7398 |
331.61 |
| Oct 29 2014 |
4372 |
351.25 |
| Oct 29 2014 |
10328 |
398.74 |
| Oct 29 2014 |
4829 |
330.89 |
| Oct 29 2014 |
7398 |
331.61 |
| Oct 22 2014 |
4373 |
351.25 |
| Oct 22 2014 |
10316 |
398.74 |
| Oct 22 2014 |
4816 |
330.89 |
| Oct 22 2014 |
7409 |
331.61 |
| Oct 15 2014 |
4371 |
351.25 |
| Oct 15 2014 |
10281 |
398.74 |
| Oct 15 2014 |
4810 |
330.89 |
| Oct 15 2014 |
7405 |
331.61 |
| Oct 08 2014 |
4371 |
351.25 |
| Oct 08 2014 |
10277 |
398.65 |
| Oct 08 2014 |
4810 |
330.89 |
| Oct 08 2014 |
7414 |
331.61 |
| Oct 01 2014 |
4373 |
351.25 |
| Oct 01 2014 |
10286 |
398.65 |
| Oct 01 2014 |
4819 |
330.89 |
| Oct 01 2014 |
7421 |
331.61 |
| Sep 24 2014 |
4351 |
351.25 |
| Sep 24 2014 |
10340 |
398.65 |
| Sep 24 2014 |
4843 |
330.89 |
| Sep 24 2014 |
7407 |
331.61 |
| Sep 17 2014 |
4347 |
351.25 |
| Sep 17 2014 |
10262 |
398.65 |
| Sep 17 2014 |
4871 |
330.89 |
| Sep 17 2014 |
7418 |
331.61 |
| Sep 10 2014 |
4355 |
351.25 |
| Sep 10 2014 |
10275 |
398.65 |
| Sep 10 2014 |
4833 |
330.89 |
| Sep 10 2014 |
7411 |
331.61 |
| Sep 03 2014 |
4358 |
351.25 |
| Sep 03 2014 |
10283 |
398.65 |
| Sep 03 2014 |
5712 |
343.34 |
| Sep 03 2014 |
8043 |
337.32 |
| Aug 27 2014 |
4279 |
351.25 |
| Aug 27 2014 |
10186 |
398.65 |
| Aug 27 2014 |
5761 |
343.34 |
| Aug 27 2014 |
8033 |
337.32 |
| Aug 20 2014 |
4270 |
351.25 |
| Aug 20 2014 |
10190 |
398.65 |
| Aug 20 2014 |
5758 |
343.34 |
| Aug 20 2014 |
8047 |
337.32 |
| Aug 13 2014 |
4304 |
351.25 |
| Aug 13 2014 |
10165 |
398.65 |
| Aug 13 2014 |
5789 |
343.34 |
| Aug 13 2014 |
8100 |
337.32 |
| Aug 06 2014 |
4273 |
351.25 |
| Aug 06 2014 |
10295 |
398.65 |
| Aug 06 2014 |
7232 |
361.31 |
| Aug 06 2014 |
9406 |
349.87 |
| Jul 30 2014 |
4333 |
351.25 |
| Jul 30 2014 |
10325 |
398.65 |
| Jul 30 2014 |
7531 |
364.26 |
| Jul 30 2014 |
9359 |
348.65 |
| Jul 23 2014 |
4252 |
351.25 |
| Jul 23 2014 |
10278 |
398.65 |
| Jul 23 2014 |
7515 |
364.26 |
| Jul 23 2014 |
8727 |
342.76 |
| Jul 16 2014 |
4339 |
351.25 |
| Jul 16 2014 |
10382 |
398.65 |
| Jul 16 2014 |
7491 |
364.26 |
| Jul 16 2014 |
8712 |
342.76 |
| Jul 09 2014 |
4216 |
351.25 |
| Jul 09 2014 |
10418 |
398.65 |
| Jul 09 2014 |
7577 |
364.26 |
| Jul 09 2014 |
8696 |
342.76 |
| Jul 02 2014 |
4357 |
351.25 |
| Jul 02 2014 |
10494 |
398.65 |
| Jul 02 2014 |
7661 |
364.26 |
| Jul 02 2014 |
8808 |
342.76 |
| Jun 25 2014 |
4211 |
351.25 |
| Jun 25 2014 |
10590 |
398.65 |
| Jun 25 2014 |
7726 |
364.26 |
| Jun 25 2014 |
8775 |
342.76 |
| Jun 18 2014 |
4191 |
351.25 |
| Jun 18 2014 |
10628 |
398.65 |
| Jun 18 2014 |
10161 |
389.78 |
| Jun 18 2014 |
9739 |
351.03 |
| Jun 11 2014 |
4380 |
351.25 |
| Jun 11 2014 |
10566 |
398.65 |
| Jun 11 2014 |
10208 |
389.78 |
| Jun 11 2014 |
10869 |
360.01 |
| Jun 04 2014 |
4408 |
351.25 |
| Jun 04 2014 |
10616 |
398.65 |
| Jun 04 2014 |
10409 |
389.78 |
| Jun 04 2014 |
10983 |
360.01 |
| May 28 2014 |
4441 |
351.25 |
| May 28 2014 |
11715 |
409.17 |
| May 28 2014 |
10447 |
389.78 |
| May 28 2014 |
11024 |
360.01 |
| May 21 2014 |
15078 |
438.61 |
| May 21 2014 |
10523 |
389.78 |
| May 21 2014 |
13841 |
380.93 |
| May 14 2014 |
15196 |
438.61 |
| May 14 2014 |
10618 |
389.78 |
| May 14 2014 |
14160 |
382.86 |
| May 07 2014 |
14794 |
438.61 |
| May 07 2014 |
10473 |
389.78 |
| May 07 2014 |
13947 |
382.86 |
| Apr 30 2014 |
15288 |
438.61 |
| Apr 30 2014 |
13460 |
416.76 |
| Apr 30 2014 |
16821 |
400.28 |
| Apr 23 2014 |
17683 |
458.01 |
| Apr 23 2014 |
16441 |
444.5 |
| Apr 23 2014 |
20098 |
421.03 |
| Apr 16 2014 |
17659 |
458.01 |
| Apr 16 2014 |
17767 |
459.39 |
| Apr 16 2014 |
21799 |
432.97 |
| Apr 09 2014 |
16913 |
445.75 |
| Apr 09 2014 |
17951 |
459.39 |
| Apr 09 2014 |
22159 |
432.97 |
| Apr 02 2014 |
16973 |
445.75 |
| Apr 02 2014 |
18154 |
459.39 |
| Apr 02 2014 |
21816 |
432.97 |
| Mar 26 2014 |
16621 |
445.75 |
| Mar 26 2014 |
18561 |
459.39 |
| Mar 26 2014 |
21769 |
432.97 |
| Mar 19 2014 |
16539 |
445.75 |
| Mar 19 2014 |
18673 |
459.39 |
| Mar 19 2014 |
21735 |
432.97 |
| Mar 12 2014 |
16542 |
445.75 |
| Mar 12 2014 |
18657 |
459.39 |
| Mar 12 2014 |
21780 |
432.97 |
| Mar 05 2014 |
16303 |
445.75 |
| Mar 05 2014 |
18689 |
459.39 |
| Mar 05 2014 |
21679 |
432.97 |
| Feb 26 2014 |
16230 |
445.75 |
| Feb 26 2014 |
18692 |
459.39 |
| Feb 26 2014 |
21683 |
432.97 |
| Feb 19 2014 |
16319 |
445.75 |
| Feb 19 2014 |
18729 |
459.39 |
| Feb 19 2014 |
21726 |
432.97 |
| Feb 12 2014 |
16287 |
445.75 |
| Feb 12 2014 |
18708 |
459.39 |
| Feb 12 2014 |
21663 |
432.97 |
| Feb 05 2014 |
16332 |
445.75 |
| Feb 05 2014 |
18855 |
459.39 |
| Feb 05 2014 |
21755 |
432.97 |
| Jan 29 2014 |
16247 |
445.75 |
| Jan 29 2014 |
18984 |
459.39 |
| Jan 29 2014 |
21772 |
432.97 |
| Jan 22 2014 |
16164 |
445.75 |
| Jan 22 2014 |
18941 |
459.39 |
| Jan 22 2014 |
21697 |
432.97 |
| Jan 15 2014 |
16175 |
445.75 |
| Jan 15 2014 |
18997 |
459.39 |
| Jan 15 2014 |
21742 |
432.97 |
| Jan 08 2014 |
16065 |
445.75 |
| Jan 08 2014 |
19031 |
459.39 |
| Jan 08 2014 |
21671 |
432.97 |
| Jan 01 2014 |
16065 |
445.75 |
| Jan 01 2014 |
19035 |
459.39 |
| Jan 01 2014 |
21674 |
432.97 |
| Dec 25 2013 |
16065 |
445.75 |
| Dec 25 2013 |
19035 |
459.39 |
| Dec 25 2013 |
21679 |
432.97 |
| Dec 18 2013 |
16065 |
445.75 |
| Dec 18 2013 |
19035 |
459.39 |
| Dec 18 2013 |
21679 |
432.97 |
| Dec 11 2013 |
16066 |
445.75 |
| Dec 11 2013 |
19035 |
459.39 |
| Dec 11 2013 |
21680 |
432.97 |
| Dec 04 2013 |
16067 |
445.75 |
| Dec 04 2013 |
19035 |
459.39 |
| Dec 04 2013 |
21681 |
432.97 |
| Nov 27 2013 |
16067 |
445.75 |
| Nov 27 2013 |
19035 |
459.39 |
| Nov 27 2013 |
21681 |
432.97 |
| Nov 20 2013 |
16067 |
445.75 |
| Nov 20 2013 |
19035 |
459.39 |
| Nov 20 2013 |
21682 |
432.97 |
| Nov 13 2013 |
16068 |
445.75 |
| Nov 13 2013 |
19037 |
459.39 |
| Nov 13 2013 |
21683 |
432.97 |
| Nov 06 2013 |
16068 |
445.75 |
| Nov 06 2013 |
19037 |
459.39 |
| Nov 06 2013 |
21683 |
432.97 |
| Oct 30 2013 |
16068 |
445.75 |
| Oct 30 2013 |
19035 |
459.39 |
| Oct 30 2013 |
21681 |
432.97 |
| Oct 23 2013 |
16061 |
445.75 |
| Oct 23 2013 |
19036 |
459.39 |
| Oct 23 2013 |
21676 |
432.97 |
| Oct 16 2013 |
16081 |
445.75 |
| Oct 16 2013 |
18991 |
459.39 |
| Oct 16 2013 |
21675 |
432.97 |
| Oct 09 2013 |
16478 |
451.47 |
| Oct 09 2013 |
18985 |
459.39 |
| Oct 09 2013 |
22900 |
442.54 |
| Oct 02 2013 |
16511 |
451.47 |
| Oct 02 2013 |
18973 |
459.39 |
| Oct 02 2013 |
22939 |
442.54 |
| Sep 25 2013 |
16495 |
451.47 |
| Sep 25 2013 |
18884 |
459.39 |
| Sep 25 2013 |
22881 |
442.54 |
| Sep 18 2013 |
16352 |
451.47 |
| Sep 18 2013 |
18793 |
459.39 |
| Sep 18 2013 |
22665 |
442.54 |
| Sep 11 2013 |
16310 |
451.47 |
| Sep 11 2013 |
18676 |
459.39 |
| Sep 11 2013 |
22509 |
442.54 |
| Sep 04 2013 |
16490 |
451.47 |
| Sep 04 2013 |
18634 |
459.39 |
| Sep 04 2013 |
22637 |
442.54 |
| Aug 28 2013 |
16426 |
451.47 |
| Aug 28 2013 |
18599 |
459.39 |
| Aug 28 2013 |
22572 |
442.54 |
| Aug 21 2013 |
16535 |
451.47 |
| Aug 21 2013 |
18683 |
459.39 |
| Aug 21 2013 |
22724 |
442.54 |
| Aug 14 2013 |
16558 |
451.47 |
| Aug 14 2013 |
18788 |
459.39 |
| Aug 14 2013 |
22437 |
442.54 |
| Aug 07 2013 |
16552 |
451.47 |
| Aug 07 2013 |
20409 |
472.74 |
| Aug 07 2013 |
24515 |
455.1 |
| Jul 31 2013 |
16832 |
451.47 |
| Jul 31 2013 |
20592 |
472.74 |
| Jul 31 2013 |
24825 |
455.1 |
| Jul 24 2013 |
17455 |
458.34 |
| Jul 24 2013 |
22178 |
486.79 |
| Jul 24 2013 |
27497 |
472.56 |
| Jul 17 2013 |
19838 |
482.12 |
| Jul 17 2013 |
22292 |
486.79 |
| Jul 17 2013 |
29358 |
485.24 |
| Jul 10 2013 |
19985 |
482.12 |
| Jul 10 2013 |
22465 |
486.79 |
| Jul 10 2013 |
29645 |
485.24 |
| Jul 03 2013 |
19947 |
482.12 |
| Jul 03 2013 |
22650 |
486.79 |
| Jul 03 2013 |
29636 |
485.24 |
| Jun 26 2013 |
19862 |
482.12 |
| Jun 26 2013 |
22959 |
486.79 |
| Jun 26 2013 |
29822 |
485.24 |
| Jun 19 2013 |
20071 |
482.12 |
| Jun 19 2013 |
23197 |
486.79 |
| Jun 19 2013 |
29836 |
485.24 |
| Jun 12 2013 |
20108 |
482.12 |
| Jun 12 2013 |
23254 |
486.79 |
| Jun 12 2013 |
30126 |
485.24 |
| Jun 05 2013 |
22880 |
486.79 |
| Jun 05 2013 |
30044 |
486.79 |
| May 29 2013 |
22937 |
486.79 |
| May 29 2013 |
30063 |
486.79 |
| May 22 2013 |
24211 |
497.14 |
| May 22 2013 |
31943 |
497.14 |
| May 15 2013 |
24357 |
497.14 |
| May 15 2013 |
31973 |
497.14 |
| May 08 2013 |
24254 |
497.14 |
| May 08 2013 |
31907 |
497.14 |
