| Jul 26 2019 |
4263 |
391.77 |
| Jul 26 2019 |
6405 |
419.06 |
| Jul 26 2019 |
7855 |
405.42 |
| Jul 19 2019 |
1379 |
343.07 |
| Jul 19 2019 |
4355 |
391.77 |
| Jul 19 2019 |
6421 |
419.06 |
| Jul 19 2019 |
7885 |
405.42 |
| Jul 12 2019 |
1384 |
343.07 |
| Jul 12 2019 |
4395 |
391.77 |
| Jul 12 2019 |
1873 |
349.72 |
| Jul 12 2019 |
3412 |
360.24 |
| Jul 05 2019 |
1391 |
343.07 |
| Jul 05 2019 |
4569 |
391.77 |
| Jul 05 2019 |
1997 |
349.72 |
| Jul 05 2019 |
3595 |
360.24 |
| Jun 28 2019 |
1401 |
343.07 |
| Jun 28 2019 |
4595 |
391.77 |
| Jun 28 2019 |
2837 |
365.72 |
| Jun 28 2019 |
2768 |
347.82 |
| Jun 21 2019 |
1389 |
343.07 |
| Jun 21 2019 |
4588 |
391.77 |
| Jun 21 2019 |
873 |
310.47 |
| Jun 21 2019 |
1139 |
310.47 |
| Jun 14 2019 |
1372 |
343.07 |
| Jun 14 2019 |
3436 |
376.67 |
| Jun 14 2019 |
867 |
310.1 |
| Jun 14 2019 |
1122 |
310.47 |
| Jun 07 2019 |
1401 |
343.07 |
| Jun 07 2019 |
3461 |
376.67 |
| Jun 07 2019 |
882 |
310.1 |
| Jun 07 2019 |
1136 |
310.47 |
| May 31 2019 |
1438 |
343.07 |
| May 31 2019 |
3440 |
376.67 |
| May 31 2019 |
873 |
310.1 |
| May 31 2019 |
1123 |
310.47 |
| May 24 2019 |
1422 |
343.07 |
| May 24 2019 |
3425 |
376.67 |
| May 24 2019 |
922 |
310.1 |
| May 24 2019 |
1170 |
310.47 |
| May 17 2019 |
1447 |
343.07 |
| May 17 2019 |
3444 |
376.67 |
| May 17 2019 |
937 |
310.1 |
| May 17 2019 |
1202 |
310.47 |
| May 10 2019 |
1451 |
343.07 |
| May 10 2019 |
3470 |
376.67 |
| May 10 2019 |
930 |
310.1 |
| May 10 2019 |
1209 |
310.47 |
| May 03 2019 |
1600 |
349.13 |
| May 03 2019 |
6222 |
408.91 |
| May 03 2019 |
923 |
310.1 |
| May 03 2019 |
1223 |
310.47 |
| Apr 26 2019 |
1594 |
349.13 |
| Apr 26 2019 |
4781 |
392.26 |
| Apr 26 2019 |
946 |
310.1 |
| Apr 26 2019 |
1241 |
310.47 |
| Apr 19 2019 |
1597 |
349.13 |
| Apr 19 2019 |
4720 |
392.26 |
| Apr 19 2019 |
959 |
310.1 |
| Apr 19 2019 |
1218 |
310.47 |
| Apr 18 2019 |
1599 |
349.13 |
| Apr 18 2019 |
4730 |
392.26 |
| Apr 18 2019 |
962 |
310.1 |
| Apr 12 2019 |
1613 |
349.13 |
| Apr 12 2019 |
4722 |
392.26 |
| Apr 12 2019 |
979 |
310.1 |
| Apr 12 2019 |
1219 |
310.47 |
| Apr 05 2019 |
1571 |
349.13 |
| Apr 05 2019 |
4494 |
392.26 |
| Apr 05 2019 |
956 |
310.1 |
| Apr 05 2019 |
1198 |
310.47 |
| Mar 29 2019 |
1525 |
349.13 |
| Mar 29 2019 |
4480 |
392.26 |
| Mar 29 2019 |
954 |
310.1 |
| Mar 29 2019 |
1190 |
310.47 |
| Mar 22 2019 |
3515 |
404.19 |
| Mar 22 2019 |
4668 |
394.84 |
| Mar 22 2019 |
957 |
310.1 |
| Mar 22 2019 |
1200 |
310.47 |
| Mar 15 2019 |
3676 |
404.19 |
| Mar 15 2019 |
4780 |
394.84 |
| Mar 15 2019 |
959 |
310.1 |
| Mar 15 2019 |
1199 |
310.47 |
| Mar 08 2019 |
3525 |
404.19 |
| Mar 08 2019 |
4690 |
394.84 |
| Mar 08 2019 |
956 |
310.1 |
| Mar 08 2019 |
1185 |
310.47 |
| Mar 01 2019 |
3600 |
404.19 |
| Mar 01 2019 |
4728 |
394.84 |
| Mar 01 2019 |
974 |
310.1 |
| Mar 01 2019 |
1195 |
310.47 |
| Feb 22 2019 |
3596 |
404.19 |
| Feb 22 2019 |
4746 |
394.84 |
| Feb 22 2019 |
972 |
310.1 |
| Feb 22 2019 |
1192 |
310.47 |
| Feb 15 2019 |
3596 |
404.19 |
| Feb 15 2019 |
4758 |
394.84 |
| Feb 15 2019 |
976 |
310.1 |
| Feb 15 2019 |
1200 |
310.47 |
| Feb 08 2019 |
3701 |
404.19 |
| Feb 08 2019 |
4752 |
394.84 |
| Feb 08 2019 |
973 |
310.1 |
| Feb 08 2019 |
1211 |
310.47 |
| Feb 01 2019 |
3706 |
404.19 |
| Feb 01 2019 |
4758 |
394.84 |
| Feb 01 2019 |
974 |
310.1 |
| Feb 01 2019 |
1216 |
310.47 |
| Jan 25 2019 |
3706 |
404.19 |
| Jan 25 2019 |
4760 |
394.84 |
| Jan 25 2019 |
975 |
310.1 |
| Jan 25 2019 |
1223 |
310.47 |
| Jan 18 2019 |
3713 |
404.19 |
| Jan 18 2019 |
4788 |
394.84 |
| Jan 18 2019 |
977 |
310.1 |
| Jan 18 2019 |
1227 |
310.47 |
| Jan 11 2019 |
3713 |
404.19 |
| Jan 11 2019 |
4788 |
394.84 |
| Jan 11 2019 |
979 |
310.1 |
| Jan 11 2019 |
1227 |
310.47 |
| Jan 04 2019 |
3713 |
404.19 |
| Jan 04 2019 |
4789 |
394.84 |
| Jan 04 2019 |
978 |
310.1 |
| Jan 04 2019 |
1228 |
310.47 |
| Dec 28 2018 |
3717 |
404.19 |
| Dec 28 2018 |
4789 |
394.84 |
| Dec 28 2018 |
978 |
310.1 |
| Dec 28 2018 |
1228 |
310.47 |
| Dec 21 2018 |
3717 |
404.19 |
| Dec 21 2018 |
4789 |
394.84 |
| Dec 21 2018 |
978 |
310.1 |
| Dec 21 2018 |
1228 |
310.47 |
| Dec 14 2018 |
3717 |
404.19 |
| Dec 14 2018 |
4789 |
394.84 |
| Dec 14 2018 |
978 |
310.1 |
| Dec 14 2018 |
1228 |
310.47 |
| Dec 07 2018 |
4985 |
434.75 |
| Dec 07 2018 |
4789 |
394.84 |
| Dec 07 2018 |
977 |
310.1 |
| Dec 07 2018 |
1228 |
310.47 |
| Nov 30 2018 |
4985 |
434.75 |
| Nov 30 2018 |
4789 |
394.84 |
| Nov 30 2018 |
977 |
310.1 |
| Nov 30 2018 |
1228 |
310.47 |
| Nov 23 2018 |
4985 |
434.75 |
| Nov 23 2018 |
4789 |
394.84 |
| Nov 23 2018 |
977 |
310.1 |
| Nov 23 2018 |
1228 |
310.47 |
| Nov 16 2018 |
4985 |
434.75 |
| Nov 16 2018 |
4789 |
394.84 |
| Nov 16 2018 |
977 |
310.1 |
| Nov 16 2018 |
1228 |
310.47 |
| Nov 09 2018 |
4985 |
434.75 |
| Nov 09 2018 |
4789 |
394.84 |
| Nov 09 2018 |
977 |
310.1 |
| Nov 09 2018 |
1228 |
310.47 |
| Nov 02 2018 |
4985 |
434.75 |
| Nov 02 2018 |
4789 |
394.84 |
| Nov 02 2018 |
977 |
310.1 |
| Nov 02 2018 |
1223 |
310.47 |
| Oct 26 2018 |
4985 |
434.75 |
| Oct 26 2018 |
4786 |
394.84 |
| Oct 26 2018 |
977 |
310.1 |
| Oct 26 2018 |
1223 |
310.47 |
| Oct 19 2018 |
4985 |
434.75 |
| Oct 19 2018 |
4800 |
394.84 |
| Oct 19 2018 |
977 |
310.1 |
| Oct 19 2018 |
1228 |
310.47 |
| Oct 12 2018 |
4977 |
434.75 |
| Oct 12 2018 |
4782 |
394.84 |
| Oct 12 2018 |
977 |
310.1 |
| Oct 12 2018 |
1230 |
310.47 |
| Oct 05 2018 |
4977 |
434.75 |
| Oct 05 2018 |
4802 |
394.84 |
| Oct 05 2018 |
977 |
310.1 |
| Oct 05 2018 |
1234 |
310.47 |
| Sep 28 2018 |
4983 |
434.75 |
| Sep 28 2018 |
4684 |
394.84 |
| Sep 28 2018 |
977 |
310.1 |
| Sep 28 2018 |
1223 |
310.47 |
| Sep 21 2018 |
4932 |
434.75 |
| Sep 21 2018 |
4673 |
394.84 |
| Sep 21 2018 |
974 |
310.1 |
| Sep 21 2018 |
1222 |
310.47 |
| Sep 14 2018 |
5027 |
434.75 |
| Sep 14 2018 |
4671 |
394.84 |
| Sep 14 2018 |
973 |
310.1 |
| Sep 14 2018 |
1223 |
310.47 |
| Sep 07 2018 |
5054 |
434.75 |
| Sep 07 2018 |
4751 |
394.84 |
| Sep 07 2018 |
982 |
310.1 |
| Sep 07 2018 |
1243 |
310.47 |
| Aug 31 2018 |
5127 |
434.75 |
| Aug 31 2018 |
4784 |
394.84 |
| Aug 31 2018 |
990 |
310.1 |
| Aug 31 2018 |
1248 |
310.47 |
| Aug 24 2018 |
5192 |
434.75 |
| Aug 24 2018 |
4772 |
394.84 |
| Aug 24 2018 |
945 |
310.1 |
| Aug 24 2018 |
1215 |
310.47 |
| Aug 17 2018 |
5180 |
434.75 |
| Aug 17 2018 |
4766 |
394.84 |
| Aug 17 2018 |
962 |
310.1 |
| Aug 17 2018 |
1223 |
310.47 |
| Aug 10 2018 |
5180 |
434.75 |
| Aug 10 2018 |
4820 |
394.84 |
| Aug 10 2018 |
967 |
310.1 |
| Aug 10 2018 |
1291 |
310.47 |
| Aug 03 2018 |
5213 |
434.75 |
| Aug 03 2018 |
4924 |
394.84 |
| Aug 03 2018 |
981 |
310.1 |
| Aug 03 2018 |
1310 |
310.47 |
| Jul 27 2018 |
5281 |
434.75 |
| Jul 27 2018 |
5011 |
395.61 |
| Jul 27 2018 |
968 |
310.1 |
| Jul 27 2018 |
1306 |
310.1 |
| Jul 20 2018 |
5390 |
434.75 |
| Jul 20 2018 |
4977 |
395.61 |
| Jul 20 2018 |
988 |
310.1 |
| Jul 20 2018 |
1325 |
310.1 |
| Jul 13 2018 |
5463 |
434.75 |
| Jul 13 2018 |
5110 |
395.61 |
| Jul 13 2018 |
1372 |
328.11 |
| Jul 13 2018 |
1881 |
327.11 |
| Jul 06 2018 |
5462 |
434.75 |
| Jul 06 2018 |
4921 |
395.61 |
| Jul 06 2018 |
1241 |
328.11 |
| Jul 06 2018 |
1680 |
327.11 |
| Jun 29 2018 |
5439 |
434.75 |
| Jun 29 2018 |
4518 |
391.07 |
| Jun 29 2018 |
1254 |
328.11 |
| Jun 29 2018 |
1683 |
327.11 |
| Jun 22 2018 |
4530 |
414.14 |
| Jun 22 2018 |
4647 |
391.07 |
| Jun 22 2018 |
1323 |
328.11 |
| Jun 22 2018 |
1755 |
327.11 |
| Jun 15 2018 |
4552 |
414.14 |
| Jun 15 2018 |
5329 |
398.44 |
| Jun 15 2018 |
1629 |
335.31 |
| Jun 15 2018 |
2023 |
332.11 |
| Jun 08 2018 |
4637 |
414.14 |
| Jun 08 2018 |
5089 |
395.18 |
| Jun 08 2018 |
1690 |
335.31 |
| Jun 08 2018 |
2084 |
332.11 |
| Jun 01 2018 |
4614 |
414.14 |
| Jun 01 2018 |
5346 |
395.18 |
| Jun 01 2018 |
1694 |
335.31 |
| Jun 01 2018 |
2300 |
332.11 |
| May 25 2018 |
4623 |
414.14 |
| May 25 2018 |
5351 |
395.18 |
| May 25 2018 |
3042 |
360.81 |
| May 25 2018 |
4191 |
360 |
| May 18 2018 |
5973 |
443.61 |
| May 18 2018 |
3799 |
375.62 |
| May 18 2018 |
2795 |
356.2 |
| May 18 2018 |
3604 |
352.73 |
| May 11 2018 |
5921 |
443.61 |
| May 11 2018 |
4706 |
386.73 |
| May 11 2018 |
3481 |
367.74 |
| May 11 2018 |
5210 |
370.79 |
| May 04 2018 |
5425 |
432.21 |
| May 04 2018 |
6291 |
403.36 |
| May 04 2018 |
3587 |
367.74 |
| May 04 2018 |
5305 |
370.79 |
| Apr 27 2018 |
5511 |
432.21 |
| Apr 27 2018 |
6294 |
403.36 |
| Apr 27 2018 |
3584 |
367.74 |
| Apr 27 2018 |
5315 |
370.79 |
| Apr 20 2018 |
5472 |
432.21 |
| Apr 20 2018 |
6286 |
403.36 |
| Apr 20 2018 |
3637 |
367.74 |
| Apr 20 2018 |
5332 |
370.79 |
| Apr 13 2018 |
5362 |
432.21 |
| Apr 13 2018 |
6253 |
403.36 |
| Apr 13 2018 |
3640 |
367.74 |
| Apr 13 2018 |
5308 |
370.79 |
| Apr 06 2018 |
5371 |
432.21 |
| Apr 06 2018 |
6398 |
403.36 |
| Apr 06 2018 |
3635 |
367.74 |
| Apr 06 2018 |
5351 |
370.79 |
| Mar 30 2018 |
5372 |
432.21 |
| Mar 30 2018 |
6590 |
403.36 |
| Mar 30 2018 |
3676 |
367.74 |
| Mar 30 2018 |
5424 |
370.79 |
| Mar 23 2018 |
3516 |
391.16 |
| Mar 23 2018 |
6641 |
402.76 |
| Mar 23 2018 |
3690 |
367.74 |
| Mar 23 2018 |
5072 |
366.18 |
| Mar 16 2018 |
3489 |
391.16 |
| Mar 16 2018 |
6596 |
402.76 |
| Mar 16 2018 |
3700 |
367.74 |
| Mar 16 2018 |
5087 |
366.18 |
| Mar 09 2018 |
3460 |
391.16 |
| Mar 09 2018 |
6622 |
402.76 |
| Mar 09 2018 |
3679 |
367.74 |
| Mar 09 2018 |
5097 |
366.18 |
| Mar 02 2018 |
3541 |
391.16 |
| Mar 02 2018 |
6663 |
402.76 |
| Mar 02 2018 |
3699 |
367.74 |
| Mar 02 2018 |
5245 |
366.18 |
| Feb 23 2018 |
3608 |
391.16 |
| Feb 23 2018 |
6735 |
402.76 |
| Feb 23 2018 |
3732 |
367.74 |
| Feb 23 2018 |
5282 |
366.18 |
| Feb 16 2018 |
3538 |
391.16 |
| Feb 16 2018 |
6753 |
402.76 |
| Feb 16 2018 |
3733 |
367.74 |
| Feb 16 2018 |
5294 |
366.18 |
| Feb 09 2018 |
3605 |
391.16 |
| Feb 09 2018 |
6709 |
402.76 |
| Feb 09 2018 |
3738 |
367.74 |
| Feb 09 2018 |
5289 |
366.18 |
| Feb 02 2018 |
3611 |
391.16 |
| Feb 02 2018 |
6698 |
402.76 |
| Feb 02 2018 |
3752 |
367.74 |
| Feb 02 2018 |
5311 |
366.18 |
| Jan 26 2018 |
3611 |
391.16 |
| Jan 26 2018 |
6722 |
402.76 |
| Jan 26 2018 |
3757 |
367.74 |
| Jan 26 2018 |
5319 |
366.18 |
| Jan 19 2018 |
3611 |
391.16 |
| Jan 19 2018 |
6731 |
402.76 |
| Jan 19 2018 |
3757 |
367.74 |
| Jan 19 2018 |
5320 |
366.18 |
| Jan 12 2018 |
3597 |
391.16 |
| Jan 12 2018 |
6739 |
402.76 |
| Jan 12 2018 |
3774 |
367.74 |
| Jan 12 2018 |
5340 |
366.18 |
| Jan 05 2018 |
3597 |
391.16 |
| Jan 05 2018 |
6739 |
402.76 |
| Jan 05 2018 |
3779 |
367.74 |
| Jan 05 2018 |
5345 |
366.18 |
| Dec 29 2017 |
3603 |
391.16 |
| Dec 29 2017 |
6739 |
402.76 |
| Dec 29 2017 |
3779 |
367.74 |
| Dec 29 2017 |
5345 |
366.18 |
| Dec 22 2017 |
3603 |
391.16 |
| Dec 22 2017 |
6739 |
402.76 |
| Dec 22 2017 |
3779 |
367.74 |
| Dec 22 2017 |
5345 |
366.18 |
| Dec 15 2017 |
3603 |
391.16 |
| Dec 15 2017 |
6739 |
402.76 |
| Dec 15 2017 |
3783 |
367.74 |
| Dec 15 2017 |
5345 |
366.18 |
| Dec 08 2017 |
3603 |
391.16 |
| Dec 08 2017 |
6739 |
402.76 |
| Dec 08 2017 |
3783 |
367.74 |
| Dec 08 2017 |
5345 |
366.18 |
| Dec 01 2017 |
3603 |
391.16 |
| Dec 01 2017 |
6739 |
402.76 |
| Dec 01 2017 |
3783 |
367.74 |
| Dec 01 2017 |
5345 |
366.18 |
| Nov 24 2017 |
3603 |
391.16 |
| Nov 24 2017 |
6739 |
402.76 |
| Nov 24 2017 |
3783 |
367.74 |
| Nov 24 2017 |
5345 |
366.18 |
| Nov 17 2017 |
3603 |
391.16 |
| Nov 17 2017 |
6739 |
402.76 |
| Nov 17 2017 |
3783 |
367.74 |
| Nov 17 2017 |
5345 |
366.18 |
| Nov 10 2017 |
3603 |
391.16 |
| Nov 10 2017 |
6740 |
402.76 |
| Nov 10 2017 |
3783 |
367.74 |
| Nov 10 2017 |
5345 |
366.18 |
| Nov 03 2017 |
3603 |
391.16 |
| Nov 03 2017 |
6740 |
402.76 |
| Nov 03 2017 |
3783 |
367.74 |
| Nov 03 2017 |
5345 |
366.18 |
| Oct 27 2017 |
3603 |
391.16 |
| Oct 27 2017 |
6796 |
402.76 |
| Oct 27 2017 |
3783 |
367.74 |
| Oct 27 2017 |
5375 |
366.18 |
| Oct 20 2017 |
3595 |
391.16 |
| Oct 20 2017 |
6744 |
402.76 |
| Oct 20 2017 |
3792 |
367.74 |
| Oct 20 2017 |
5358 |
366.18 |
| Oct 13 2017 |
3599 |
391.16 |
| Oct 13 2017 |
6772 |
402.76 |
| Oct 13 2017 |
3792 |
367.74 |
| Oct 13 2017 |
5373 |
366.18 |
| Oct 06 2017 |
3599 |
391.16 |
| Oct 06 2017 |
6777 |
402.76 |
| Oct 06 2017 |
3792 |
367.74 |
| Oct 06 2017 |
5374 |
366.18 |
| Sep 29 2017 |
3602 |
391.16 |
| Sep 29 2017 |
6776 |
402.76 |
| Sep 29 2017 |
3795 |
367.74 |
| Sep 29 2017 |
5327 |
366.18 |
| Sep 22 2017 |
3599 |
391.16 |
| Sep 22 2017 |
6867 |
402.76 |
| Sep 22 2017 |
3793 |
367.74 |
| Sep 22 2017 |
5379 |
366.18 |
| Sep 15 2017 |
3563 |
391.16 |
| Sep 15 2017 |
6894 |
402.76 |
| Sep 15 2017 |
3828 |
367.74 |
| Sep 15 2017 |
5428 |
366.18 |
| Sep 08 2017 |
3472 |
391.16 |
| Sep 08 2017 |
6860 |
402.76 |
| Sep 08 2017 |
3874 |
367.74 |
| Sep 08 2017 |
5537 |
366.18 |
| Sep 01 2017 |
3531 |
391.16 |
| Sep 01 2017 |
6855 |
402.76 |
| Sep 01 2017 |
3926 |
367.74 |
| Sep 01 2017 |
5531 |
366.18 |
| Aug 25 2017 |
3512 |
391.16 |
| Aug 25 2017 |
7239 |
402.76 |
| Aug 25 2017 |
3939 |
367.74 |
| Aug 25 2017 |
5868 |
366.18 |
| Aug 18 2017 |
3681 |
391.16 |
| Aug 18 2017 |
7271 |
402.76 |
| Aug 18 2017 |
4562 |
375.62 |
| Aug 18 2017 |
6340 |
370.67 |
| Aug 11 2017 |
3652 |
391.16 |
| Aug 11 2017 |
7308 |
402.76 |
| Aug 11 2017 |
4540 |
375.62 |
| Aug 11 2017 |
6377 |
370.67 |
| Aug 04 2017 |
3719 |
391.16 |
| Aug 04 2017 |
7370 |
402.76 |
| Aug 04 2017 |
4608 |
375.62 |
| Aug 04 2017 |
6458 |
370.67 |
| Jul 28 2017 |
3737 |
391.16 |
| Jul 28 2017 |
7429 |
402.76 |
| Jul 28 2017 |
4658 |
375.62 |
| Jul 28 2017 |
6545 |
370.67 |
| Jul 21 2017 |
3775 |
391.16 |
| Jul 21 2017 |
9022 |
417.69 |
| Jul 21 2017 |
5884 |
389.19 |
| Jul 21 2017 |
7575 |
378.93 |
| Jul 14 2017 |
3854 |
391.16 |
| Jul 14 2017 |
9085 |
417.69 |
| Jul 14 2017 |
5947 |
389.19 |
| Jul 14 2017 |
7624 |
378.93 |
| Jul 07 2017 |
3913 |
391.16 |
| Jul 07 2017 |
9137 |
417.69 |
| Jul 07 2017 |
5994 |
389.19 |
| Jul 07 2017 |
7654 |
378.93 |
| Jun 30 2017 |
4646 |
409.42 |
| Jun 30 2017 |
7895 |
405.16 |
| Jun 30 2017 |
5946 |
388.38 |
| Jun 30 2017 |
6579 |
369.05 |
| Jun 23 2017 |
5021 |
416.55 |
| Jun 23 2017 |
8034 |
405.16 |
| Jun 23 2017 |
5886 |
377.33 |
| Jun 23 2017 |
6638 |
369.05 |
| Jun 16 2017 |
4973 |
416.55 |
| Jun 16 2017 |
8043 |
405.16 |
| Jun 16 2017 |
5734 |
374.4 |
| Jun 16 2017 |
6677 |
369.05 |
| Jun 09 2017 |
5009 |
416.55 |
| Jun 09 2017 |
9136 |
416.68 |
| Jun 09 2017 |
5824 |
374.72 |
| Jun 09 2017 |
7987 |
381.82 |
| Jun 02 2017 |
5029 |
416.55 |
| Jun 02 2017 |
9401 |
416.68 |
| Jun 02 2017 |
5872 |
374.72 |
| Jun 02 2017 |
8180 |
381.82 |
| May 26 2017 |
4978 |
416.55 |
| May 26 2017 |
9428 |
416.68 |
| May 26 2017 |
7566 |
392.77 |
| May 26 2017 |
9347 |
390.97 |
| May 19 2017 |
5485 |
424.22 |
| May 19 2017 |
12781 |
445.25 |
| May 19 2017 |
7608 |
392.77 |
| May 19 2017 |
9461 |
390.97 |
| May 12 2017 |
5556 |
424.22 |
| May 12 2017 |
12850 |
445.25 |
| May 12 2017 |
7765 |
392.77 |
| May 12 2017 |
9556 |
390.97 |
| May 05 2017 |
6095 |
431.62 |
| May 05 2017 |
12416 |
441.24 |
| May 05 2017 |
6880 |
383.11 |
| May 05 2017 |
8696 |
383.66 |
| Apr 28 2017 |
6117 |
431.62 |
| Apr 28 2017 |
12326 |
441.24 |
| Apr 28 2017 |
6736 |
383.11 |
| Apr 28 2017 |
8616 |
383.66 |
| Apr 21 2017 |
6209 |
431.62 |
| Apr 21 2017 |
12509 |
441.24 |
| Apr 21 2017 |
6882 |
383.11 |
| Apr 21 2017 |
8688 |
383.66 |
| Apr 14 2017 |
6347 |
431.62 |
| Apr 14 2017 |
12653 |
441.24 |
| Apr 14 2017 |
6931 |
383.11 |
| Apr 14 2017 |
8732 |
383.66 |
| Apr 07 2017 |
6348 |
431.62 |
| Apr 07 2017 |
12530 |
441.24 |
| Apr 07 2017 |
7016 |
383.11 |
| Apr 07 2017 |
8592 |
383.66 |
| Mar 31 2017 |
6560 |
431.62 |
| Mar 31 2017 |
12533 |
441.24 |
| Mar 31 2017 |
7215 |
383.11 |
| Mar 31 2017 |
8768 |
383.66 |
| Mar 24 2017 |
6417 |
431.62 |
| Mar 24 2017 |
12295 |
441.24 |
| Mar 24 2017 |
7152 |
383.11 |
| Mar 24 2017 |
8651 |
383.66 |
| Mar 17 2017 |
6507 |
431.62 |
| Mar 17 2017 |
12461 |
441.24 |
| Mar 17 2017 |
7225 |
383.11 |
| Mar 17 2017 |
8702 |
383.66 |
| Mar 10 2017 |
6438 |
431.62 |
| Mar 10 2017 |
12491 |
441.24 |
| Mar 10 2017 |
7309 |
383.11 |
| Mar 10 2017 |
8773 |
383.66 |
| Mar 03 2017 |
6438 |
431.62 |
| Mar 03 2017 |
12407 |
441.24 |
| Mar 03 2017 |
7254 |
383.11 |
| Mar 03 2017 |
8777 |
383.66 |
| Feb 24 2017 |
6541 |
431.62 |
| Feb 24 2017 |
12511 |
441.24 |
| Feb 24 2017 |
7203 |
383.11 |
| Feb 24 2017 |
8825 |
383.66 |
| Feb 17 2017 |
6453 |
431.62 |
| Feb 17 2017 |
12524 |
441.24 |
| Feb 17 2017 |
7064 |
383.11 |
| Feb 17 2017 |
8874 |
383.66 |
| Feb 10 2017 |
6527 |
431.62 |
| Feb 10 2017 |
12671 |
441.24 |
| Feb 10 2017 |
7090 |
383.11 |
| Feb 10 2017 |
8925 |
383.66 |
| Feb 03 2017 |
6500 |
431.62 |
| Feb 03 2017 |
12638 |
441.24 |
| Feb 03 2017 |
7110 |
383.11 |
| Feb 03 2017 |
8941 |
383.66 |
| Jan 27 2017 |
6491 |
431.62 |
| Jan 27 2017 |
12618 |
441.24 |
| Jan 27 2017 |
7122 |
383.11 |
| Jan 27 2017 |
8947 |
383.66 |
| Jan 20 2017 |
6501 |
431.62 |
| Jan 20 2017 |
12573 |
441.24 |
| Jan 20 2017 |
7133 |
383.11 |
| Jan 20 2017 |
8947 |
383.66 |
| Jan 13 2017 |
6501 |
431.62 |
| Jan 13 2017 |
12550 |
441.24 |
| Jan 13 2017 |
7136 |
383.11 |
| Jan 13 2017 |
8954 |
383.66 |
| Jan 06 2017 |
6501 |
431.62 |
| Jan 06 2017 |
12550 |
441.24 |
| Jan 06 2017 |
7131 |
383.11 |
| Jan 06 2017 |
8936 |
383.66 |
| Dec 30 2016 |
6501 |
431.62 |
| Dec 30 2016 |
12550 |
441.24 |
| Dec 30 2016 |
7134 |
383.11 |
| Dec 30 2016 |
8938 |
383.66 |
| Dec 23 2016 |
6501 |
431.62 |
| Dec 23 2016 |
12550 |
441.24 |
| Dec 23 2016 |
7134 |
383.11 |
| Dec 23 2016 |
8938 |
383.66 |
| Dec 16 2016 |
6501 |
431.62 |
| Dec 16 2016 |
12550 |
441.24 |
| Dec 16 2016 |
7138 |
383.11 |
| Dec 16 2016 |
8935 |
383.66 |
| Dec 09 2016 |
6504 |
431.62 |
| Dec 09 2016 |
12553 |
441.24 |
| Dec 09 2016 |
7137 |
383.11 |
| Dec 09 2016 |
8935 |
383.66 |
| Dec 02 2016 |
6504 |
431.62 |
| Dec 02 2016 |
12553 |
441.24 |
| Dec 02 2016 |
7137 |
383.11 |
| Dec 02 2016 |
8936 |
383.66 |
| Nov 25 2016 |
6494 |
431.62 |
| Nov 25 2016 |
12553 |
441.24 |
| Nov 25 2016 |
7133 |
383.11 |
| Nov 25 2016 |
8934 |
383.66 |
| Nov 18 2016 |
6494 |
431.62 |
| Nov 18 2016 |
12553 |
441.24 |
| Nov 18 2016 |
7133 |
383.11 |
| Nov 18 2016 |
8934 |
383.66 |
| Nov 11 2016 |
6494 |
431.62 |
| Nov 11 2016 |
12547 |
441.24 |
| Nov 11 2016 |
7133 |
383.11 |
| Nov 11 2016 |
8928 |
383.66 |
| Nov 04 2016 |
6494 |
431.62 |
| Nov 04 2016 |
12547 |
441.24 |
| Nov 04 2016 |
7133 |
383.11 |
| Nov 04 2016 |
8928 |
383.66 |
| Oct 28 2016 |
6483 |
431.62 |
| Oct 28 2016 |
12562 |
441.24 |
| Oct 28 2016 |
7133 |
383.11 |
| Oct 28 2016 |
8947 |
383.66 |
| Oct 21 2016 |
6483 |
431.62 |
| Oct 21 2016 |
12574 |
441.24 |
| Oct 21 2016 |
7130 |
383.11 |
| Oct 21 2016 |
8949 |
383.66 |
| Oct 14 2016 |
6502 |
431.62 |
| Oct 14 2016 |
12573 |
441.24 |
| Oct 14 2016 |
7158 |
383.11 |
| Oct 14 2016 |
8991 |
383.66 |
| Oct 07 2016 |
6501 |
431.62 |
| Oct 07 2016 |
12571 |
441.24 |
| Oct 07 2016 |
7164 |
383.11 |
| Oct 07 2016 |
8985 |
383.66 |
| Sep 30 2016 |
6541 |
431.62 |
| Sep 30 2016 |
12579 |
441.24 |
| Sep 30 2016 |
7174 |
383.11 |
| Sep 30 2016 |
8996 |
383.66 |
| Sep 23 2016 |
6510 |
431.62 |
| Sep 23 2016 |
12450 |
441.24 |
| Sep 23 2016 |
7171 |
383.11 |
| Sep 23 2016 |
8950 |
383.66 |
| Sep 16 2016 |
6517 |
431.62 |
| Sep 16 2016 |
12400 |
441.24 |
| Sep 16 2016 |
7215 |
383.11 |
| Sep 16 2016 |
8965 |
383.66 |
| Sep 09 2016 |
6593 |
431.62 |
| Sep 09 2016 |
12517 |
441.24 |
| Sep 09 2016 |
7282 |
383.11 |
| Sep 09 2016 |
9007 |
383.66 |
| Sep 02 2016 |
6723 |
431.62 |
| Sep 02 2016 |
12558 |
441.24 |
| Sep 02 2016 |
7397 |
383.11 |
| Sep 02 2016 |
9121 |
383.66 |
| Aug 26 2016 |
6562 |
431.62 |
| Aug 26 2016 |
12312 |
441.24 |
| Aug 26 2016 |
7425 |
383.11 |
| Aug 26 2016 |
8827 |
383.66 |
| Aug 19 2016 |
6685 |
431.62 |
| Aug 19 2016 |
12335 |
441.24 |
| Aug 19 2016 |
7444 |
383.11 |
| Aug 19 2016 |
8841 |
383.66 |
| Aug 12 2016 |
7067 |
431.62 |
| Aug 12 2016 |
12359 |
441.24 |
| Aug 12 2016 |
7545 |
383.11 |
| Aug 12 2016 |
10780 |
390.39 |
| Aug 05 2016 |
7113 |
431.62 |
| Aug 05 2016 |
12404 |
441.24 |
| Aug 05 2016 |
7560 |
383.11 |
| Aug 05 2016 |
10865 |
390.39 |
| Jul 29 2016 |
7145 |
431.62 |
| Jul 29 2016 |
12275 |
441.24 |
| Jul 29 2016 |
7609 |
383.11 |
| Jul 29 2016 |
10949 |
390.39 |
| Jul 22 2016 |
7260 |
431.62 |
| Jul 22 2016 |
12388 |
441.24 |
| Jul 22 2016 |
7767 |
383.11 |
| Jul 22 2016 |
11128 |
390.39 |
| Jun 22 2016 |
7598 |
439.56 |
| Jun 22 2016 |
18825 |
502.4 |
| Jun 22 2016 |
9555 |
398.37 |
| Jun 22 2016 |
13128 |
398.37 |
| Jun 15 2016 |
7853 |
439.56 |
| Jun 15 2016 |
19090 |
502.4 |
| Jun 15 2016 |
9629 |
398.37 |
| Jun 15 2016 |
13261 |
398.37 |
| Jun 08 2016 |
7953 |
439.56 |
| Jun 08 2016 |
19196 |
502.4 |
| Jun 08 2016 |
9707 |
398.37 |
| Jun 08 2016 |
13287 |
398.37 |
| Jun 01 2016 |
8119 |
439.56 |
| Jun 01 2016 |
19293 |
502.4 |
| Jun 01 2016 |
9764 |
398.37 |
| Jun 01 2016 |
13537 |
398.37 |
| May 25 2016 |
17644 |
473.44 |
| May 25 2016 |
24672 |
473.44 |
| May 18 2016 |
23917 |
564.73 |
| May 18 2016 |
17824 |
473.44 |
| May 18 2016 |
28053 |
496.26 |
| May 11 2016 |
23970 |
564.73 |
| May 11 2016 |
17742 |
473.44 |
| May 11 2016 |
28066 |
496.26 |
| May 04 2016 |
23815 |
564.73 |
| May 04 2016 |
17636 |
473.44 |
| May 04 2016 |
27961 |
496.26 |
| Apr 27 2016 |
24094 |
564.73 |
| Apr 27 2016 |
17948 |
473.44 |
| Apr 27 2016 |
28362 |
496.26 |
| Apr 20 2016 |
23899 |
564.73 |
| Apr 20 2016 |
18448 |
477.94 |
| Apr 20 2016 |
28186 |
495.3 |
| Apr 13 2016 |
24473 |
564.73 |
| Apr 13 2016 |
18297 |
477.94 |
| Apr 13 2016 |
28132 |
495.3 |
| Apr 06 2016 |
25073 |
564.73 |
| Apr 06 2016 |
18388 |
477.94 |
| Apr 06 2016 |
28443 |
495.3 |
| Mar 30 2016 |
24879 |
564.73 |
| Mar 30 2016 |
18279 |
477.94 |
| Mar 30 2016 |
28281 |
495.3 |
| Mar 23 2016 |
25231 |
564.73 |
| Mar 23 2016 |
18225 |
477.94 |
| Mar 23 2016 |
28386 |
495.3 |
| Mar 16 2016 |
25453 |
564.73 |
| Mar 16 2016 |
18172 |
477.94 |
| Mar 16 2016 |
28429 |
495.3 |
| Mar 09 2016 |
25578 |
564.73 |
| Mar 09 2016 |
18068 |
477.94 |
| Mar 09 2016 |
28509 |
495.3 |
| Mar 02 2016 |
25143 |
564.73 |
| Mar 02 2016 |
18022 |
477.94 |
| Mar 02 2016 |
28240 |
495.3 |
| Feb 24 2016 |
25039 |
564.73 |
| Feb 24 2016 |
17931 |
477.94 |
| Feb 24 2016 |
28083 |
495.3 |
| Feb 17 2016 |
25347 |
564.73 |
| Feb 17 2016 |
18011 |
477.94 |
| Feb 17 2016 |
28375 |
495.3 |
| Feb 10 2016 |
25149 |
564.73 |
| Feb 10 2016 |
17988 |
477.94 |
| Feb 10 2016 |
28287 |
495.3 |
| Feb 03 2016 |
25102 |
564.73 |
| Feb 03 2016 |
17964 |
477.94 |
| Feb 03 2016 |
28256 |
495.3 |
| Jan 27 2016 |
25145 |
564.73 |
| Jan 27 2016 |
17900 |
477.94 |
| Jan 27 2016 |
28219 |
495.3 |
| Jan 20 2016 |
25152 |
564.73 |
| Jan 20 2016 |
17941 |
477.94 |
| Jan 20 2016 |
28212 |
495.3 |
| Jan 13 2016 |
25191 |
564.73 |
| Jan 13 2016 |
17971 |
477.94 |
| Jan 13 2016 |
28258 |
495.3 |
| Jan 06 2016 |
25191 |
564.73 |
| Jan 06 2016 |
17978 |
477.94 |
| Jan 06 2016 |
28271 |
495.3 |
| Dec 30 2015 |
25191 |
564.73 |
| Dec 30 2015 |
17968 |
477.94 |
| Dec 30 2015 |
28257 |
495.3 |
| Dec 23 2015 |
25185 |
564.73 |
| Dec 23 2015 |
17967 |
477.94 |
| Dec 23 2015 |
28256 |
495.3 |
| Dec 16 2015 |
25186 |
564.73 |
| Dec 16 2015 |
17967 |
477.94 |
| Dec 16 2015 |
28256 |
495.3 |
| Dec 09 2015 |
25187 |
564.73 |
| Dec 09 2015 |
17975 |
477.94 |
| Dec 09 2015 |
28261 |
495.3 |
| Dec 02 2015 |
25189 |
564.73 |
| Dec 02 2015 |
17976 |
477.94 |
| Dec 02 2015 |
28263 |
495.3 |
| Nov 25 2015 |
25189 |
564.73 |
| Nov 25 2015 |
17976 |
477.94 |
| Nov 25 2015 |
28264 |
495.3 |
| Nov 18 2015 |
25188 |
564.73 |
| Nov 18 2015 |
17976 |
477.94 |
| Nov 18 2015 |
28263 |
495.3 |
| Nov 11 2015 |
25149 |
564.73 |
| Nov 11 2015 |
17976 |
477.94 |
| Nov 11 2015 |
28242 |
495.3 |
| Nov 04 2015 |
25149 |
564.73 |
| Nov 04 2015 |
17976 |
477.94 |
| Nov 04 2015 |
28242 |
495.3 |
| Oct 28 2015 |
25152 |
564.73 |
| Oct 28 2015 |
17941 |
477.94 |
| Oct 28 2015 |
28201 |
495.3 |
| Oct 21 2015 |
25050 |
564.73 |
| Oct 21 2015 |
17964 |
477.94 |
| Oct 21 2015 |
28163 |
495.3 |
| Oct 14 2015 |
25033 |
564.73 |
| Oct 14 2015 |
17966 |
477.94 |
| Oct 14 2015 |
28139 |
495.3 |
| Oct 07 2015 |
25080 |
564.73 |
| Oct 07 2015 |
17916 |
477.94 |
| Oct 07 2015 |
28144 |
495.3 |
| Sep 30 2015 |
25101 |
564.73 |
| Sep 30 2015 |
17916 |
477.94 |
| Sep 30 2015 |
28154 |
495.3 |
| Sep 23 2015 |
25227 |
564.73 |
| Sep 23 2015 |
17897 |
477.94 |
| Sep 23 2015 |
28188 |
495.3 |
| Sep 16 2015 |
24969 |
564.73 |
| Sep 16 2015 |
17870 |
477.94 |
| Sep 16 2015 |
28046 |
495.3 |
| Sep 09 2015 |
24917 |
564.73 |
| Sep 09 2015 |
17835 |
477.94 |
| Sep 09 2015 |
27978 |
495.3 |
| Sep 02 2015 |
25044 |
564.73 |
| Sep 02 2015 |
16827 |
468.83 |
| Sep 02 2015 |
24396 |
468.83 |
| Aug 26 2015 |
25237 |
564.73 |
| Aug 26 2015 |
17888 |
477.94 |
| Aug 26 2015 |
28114 |
495.3 |
| Aug 19 2015 |
25462 |
564.73 |
| Aug 19 2015 |
17962 |
477.94 |
| Aug 19 2015 |
28381 |
495.3 |
| Aug 12 2015 |
25439 |
564.73 |
| Aug 12 2015 |
18967 |
488.45 |
| Aug 12 2015 |
30062 |
507.52 |
| Aug 05 2015 |
25518 |
564.73 |
| Aug 05 2015 |
18657 |
485.69 |
| Aug 05 2015 |
30525 |
512.03 |
| Jul 29 2015 |
25475 |
564.73 |
| Jul 29 2015 |
20047 |
499.08 |
| Jul 29 2015 |
32273 |
525.34 |
| Jul 22 2015 |
25418 |
564.73 |
| Jul 22 2015 |
19974 |
499.08 |
| Jul 22 2015 |
32359 |
525.34 |
| Jul 15 2015 |
25748 |
564.73 |
| Jul 15 2015 |
20077 |
499.08 |
| Jul 15 2015 |
32549 |
525.34 |
| Jul 08 2015 |
25188 |
552.7 |
| Jul 08 2015 |
19585 |
492.49 |
| Jul 08 2015 |
29641 |
499.72 |
| Jul 01 2015 |
14766 |
627.2 |
| Jul 01 2015 |
25469 |
554.82 |
| Jul 01 2015 |
19691 |
492.49 |
| Jul 01 2015 |
29784 |
499.72 |
| Jun 24 2015 |
14707 |
627.2 |
| Jun 24 2015 |
25504 |
554.82 |
| Jun 24 2015 |
19761 |
492.49 |
| Jun 24 2015 |
29896 |
499.72 |
| Jun 17 2015 |
14496 |
627.2 |
| Jun 17 2015 |
25119 |
551.52 |
| Jun 17 2015 |
19804 |
492.49 |
| Jun 17 2015 |
29906 |
499.72 |
| Jun 10 2015 |
14662 |
627.2 |
| Jun 10 2015 |
25411 |
551.52 |
| Jun 10 2015 |
20148 |
496.53 |
| Jun 10 2015 |
29608 |
496.53 |
| Jun 03 2015 |
14546 |
627.2 |
| Jun 03 2015 |
25566 |
551.52 |
| Jun 03 2015 |
20144 |
496.53 |
| Jun 03 2015 |
29823 |
496.53 |
| May 27 2015 |
14200 |
627.2 |
| May 27 2015 |
24894 |
544.92 |
| May 27 2015 |
20110 |
496.53 |
| May 27 2015 |
29557 |
496.53 |
| May 20 2015 |
14193 |
627.2 |
| May 20 2015 |
27324 |
590.22 |
| May 20 2015 |
20160 |
496.53 |
| May 20 2015 |
29563 |
496.53 |
| May 13 2015 |
14204 |
627.2 |
| May 13 2015 |
27689 |
590.22 |
| May 13 2015 |
20033 |
496.53 |
| May 13 2015 |
29626 |
496.53 |
| May 06 2015 |
13548 |
627.2 |
| May 06 2015 |
27455 |
590.22 |
| May 06 2015 |
19738 |
497.8 |
| May 06 2015 |
30227 |
503.97 |
| Apr 29 2015 |
13903 |
627.2 |
| Apr 29 2015 |
27795 |
590.22 |
| Apr 29 2015 |
19859 |
497.8 |
| Apr 29 2015 |
30463 |
503.97 |
| Apr 22 2015 |
14192 |
627.2 |
| Apr 22 2015 |
27924 |
590.22 |
| Apr 22 2015 |
19433 |
491.44 |
| Apr 22 2015 |
28979 |
491.44 |
| Apr 15 2015 |
13968 |
627.2 |
| Apr 15 2015 |
27224 |
590.22 |
| Apr 15 2015 |
19301 |
491.44 |
| Apr 15 2015 |
28608 |
491.44 |
| Apr 08 2015 |
14062 |
627.2 |
| Apr 08 2015 |
27401 |
590.22 |
| Apr 08 2015 |
19563 |
491.44 |
| Apr 08 2015 |
28737 |
491.44 |
| Apr 01 2015 |
14083 |
627.2 |
| Apr 01 2015 |
27599 |
590.22 |
| Apr 01 2015 |
19749 |
491.44 |
| Apr 01 2015 |
29290 |
491.44 |
| Mar 25 2015 |
13772 |
627.2 |
| Mar 25 2015 |
26844 |
590.22 |
| Mar 25 2015 |
19522 |
491.44 |
| Mar 25 2015 |
28477 |
491.44 |
| Mar 18 2015 |
12855 |
627.2 |
| Mar 18 2015 |
25400 |
590.22 |
| Mar 18 2015 |
19053 |
491.44 |
| Mar 18 2015 |
27547 |
491.44 |
| Mar 11 2015 |
13401 |
627.2 |
| Mar 11 2015 |
26023 |
590.22 |
| Mar 11 2015 |
19257 |
491.44 |
| Mar 11 2015 |
28287 |
491.44 |
| Mar 04 2015 |
13672 |
627.2 |
| Mar 04 2015 |
26509 |
590.22 |
| Mar 04 2015 |
19533 |
491.44 |
| Mar 04 2015 |
28622 |
491.44 |
| Feb 25 2015 |
13572 |
627.2 |
| Feb 25 2015 |
26510 |
590.22 |
| Feb 25 2015 |
19400 |
491.44 |
| Feb 25 2015 |
28625 |
491.44 |
| Feb 18 2015 |
13685 |
627.2 |
| Feb 18 2015 |
26747 |
590.22 |
| Feb 18 2015 |
19499 |
491.44 |
| Feb 18 2015 |
28729 |
491.44 |
| Feb 11 2015 |
13834 |
627.2 |
| Feb 11 2015 |
26736 |
590.22 |
| Feb 11 2015 |
19577 |
491.44 |
| Feb 11 2015 |
28738 |
491.44 |
| Feb 04 2015 |
13886 |
627.2 |
| Feb 04 2015 |
26812 |
590.22 |
| Feb 04 2015 |
19570 |
491.44 |
| Feb 04 2015 |
28759 |
491.44 |
| Jan 28 2015 |
13886 |
627.2 |
| Jan 28 2015 |
26775 |
590.22 |
| Jan 28 2015 |
19603 |
491.44 |
| Jan 28 2015 |
28751 |
491.44 |
| Jan 21 2015 |
13926 |
627.2 |
| Jan 21 2015 |
26823 |
590.22 |
| Jan 21 2015 |
19590 |
491.44 |
| Jan 21 2015 |
28788 |
491.44 |
| Jan 14 2015 |
13926 |
627.2 |
| Jan 14 2015 |
26837 |
590.22 |
| Jan 14 2015 |
19568 |
491.44 |
| Jan 14 2015 |
28778 |
491.44 |
| Jan 07 2015 |
13926 |
627.2 |
| Jan 07 2015 |
26836 |
590.22 |
| Jan 07 2015 |
19539 |
491.44 |
| Jan 07 2015 |
28752 |
491.44 |
| Dec 31 2014 |
14011 |
627.2 |
| Dec 31 2014 |
26836 |
590.22 |
| Dec 31 2014 |
19539 |
491.44 |
| Dec 31 2014 |
28770 |
491.44 |
| Dec 24 2014 |
14011 |
627.2 |
| Dec 24 2014 |
26836 |
590.22 |
| Dec 24 2014 |
19539 |
491.44 |
| Dec 24 2014 |
28770 |
491.44 |
| Dec 17 2014 |
14011 |
627.2 |
| Dec 17 2014 |
26836 |
590.22 |
| Dec 17 2014 |
19522 |
491.44 |
| Dec 17 2014 |
28762 |
491.44 |
| Dec 10 2014 |
14011 |
627.2 |
| Dec 10 2014 |
26836 |
590.22 |
| Dec 10 2014 |
19523 |
491.44 |
| Dec 10 2014 |
28763 |
491.44 |
| Dec 03 2014 |
14012 |
627.2 |
| Dec 03 2014 |
26836 |
590.22 |
| Dec 03 2014 |
19523 |
491.44 |
| Dec 03 2014 |
28763 |
491.44 |
| Nov 26 2014 |
14012 |
627.2 |
| Nov 26 2014 |
26836 |
590.22 |
| Nov 26 2014 |
19523 |
491.44 |
| Nov 26 2014 |
28763 |
491.44 |
| Nov 19 2014 |
14009 |
627.2 |
| Nov 19 2014 |
26836 |
590.22 |
| Nov 19 2014 |
19523 |
491.44 |
| Nov 19 2014 |
28762 |
491.44 |
| Nov 12 2014 |
14009 |
627.2 |
| Nov 12 2014 |
26836 |
590.22 |
| Nov 12 2014 |
19524 |
491.44 |
| Nov 12 2014 |
28764 |
491.44 |
| Nov 05 2014 |
14009 |
627.2 |
| Nov 05 2014 |
26836 |
590.22 |
| Nov 05 2014 |
19524 |
491.44 |
| Nov 05 2014 |
28764 |
491.44 |
| Oct 29 2014 |
14009 |
627.2 |
| Oct 29 2014 |
26827 |
590.22 |
| Oct 29 2014 |
19524 |
491.44 |
| Oct 29 2014 |
28760 |
491.44 |
| Oct 22 2014 |
13968 |
627.2 |
| Oct 22 2014 |
26754 |
590.22 |
| Oct 22 2014 |
19449 |
491.44 |
| Oct 22 2014 |
28753 |
491.44 |
| Oct 15 2014 |
13948 |
627.2 |
| Oct 15 2014 |
26590 |
590.22 |
| Oct 15 2014 |
19427 |
491.44 |
| Oct 15 2014 |
28651 |
491.44 |
| Oct 08 2014 |
13934 |
627.2 |
| Oct 08 2014 |
26613 |
590.22 |
| Oct 08 2014 |
19397 |
491.44 |
| Oct 08 2014 |
28638 |
491.44 |
| Oct 01 2014 |
13982 |
627.2 |
| Oct 01 2014 |
26621 |
590.22 |
| Oct 01 2014 |
19436 |
491.44 |
| Oct 01 2014 |
28689 |
491.44 |
| Sep 24 2014 |
13920 |
627.2 |
| Sep 24 2014 |
26713 |
590.22 |
| Sep 24 2014 |
19322 |
491.44 |
| Sep 24 2014 |
28686 |
491.44 |
| Sep 17 2014 |
13845 |
627.2 |
| Sep 17 2014 |
26457 |
590.22 |
| Sep 17 2014 |
19390 |
491.44 |
| Sep 17 2014 |
28608 |
491.44 |
| Sep 10 2014 |
13933 |
627.2 |
| Sep 10 2014 |
26443 |
590.22 |
| Sep 10 2014 |
19224 |
491.44 |
| Sep 10 2014 |
28649 |
491.44 |
| Sep 03 2014 |
13927 |
627.2 |
| Sep 03 2014 |
26526 |
590.22 |
| Sep 03 2014 |
19450 |
494.31 |
| Sep 03 2014 |
30006 |
501.18 |
| Aug 27 2014 |
13726 |
627.2 |
| Aug 27 2014 |
26391 |
590.22 |
| Aug 27 2014 |
19941 |
498.69 |
| Aug 27 2014 |
29717 |
498.69 |
| Aug 20 2014 |
13718 |
627.2 |
| Aug 20 2014 |
26328 |
590.22 |
| Aug 20 2014 |
19266 |
492.2 |
| Aug 20 2014 |
28948 |
492.2 |
| Aug 13 2014 |
13694 |
627.2 |
| Aug 13 2014 |
26246 |
590.22 |
| Aug 13 2014 |
19412 |
492.68 |
| Aug 13 2014 |
29049 |
492.68 |
| Aug 06 2014 |
13559 |
627.2 |
| Aug 06 2014 |
26510 |
590.22 |
| Aug 06 2014 |
19501 |
492.68 |
| Aug 06 2014 |
29214 |
492.68 |
| Jul 30 2014 |
13759 |
627.2 |
| Jul 30 2014 |
26588 |
590.22 |
| Jul 30 2014 |
19541 |
492.68 |
| Jul 30 2014 |
29441 |
492.68 |
| Jul 23 2014 |
13537 |
627.2 |
| Jul 23 2014 |
27115 |
621.02 |
| Jul 23 2014 |
19387 |
493.38 |
| Jul 23 2014 |
29286 |
493.38 |
| Jul 16 2014 |
13652 |
627.2 |
| Jul 16 2014 |
27390 |
621.02 |
| Jul 16 2014 |
19368 |
493.38 |
| Jul 16 2014 |
29270 |
493.38 |
| Jul 09 2014 |
26504 |
582.5 |
| Jul 09 2014 |
19542 |
493.38 |
| Jul 09 2014 |
29058 |
491.24 |
| Jul 02 2014 |
10395 |
485.71 |
| Jul 02 2014 |
25396 |
556.3 |
| Jul 02 2014 |
19708 |
493.38 |
| Jul 02 2014 |
28389 |
484.67 |
| Jun 25 2014 |
10232 |
485.71 |
| Jun 25 2014 |
25509 |
556.3 |
| Jun 25 2014 |
19866 |
493.38 |
| Jun 25 2014 |
28484 |
484.67 |
| Jun 18 2014 |
10169 |
485.71 |
| Jun 18 2014 |
25588 |
556.3 |
| Jun 18 2014 |
20000 |
493.38 |
| Jun 18 2014 |
28504 |
484.67 |
| Jun 11 2014 |
10498 |
485.71 |
| Jun 11 2014 |
25369 |
556.3 |
| Jun 11 2014 |
20012 |
493.38 |
| Jun 11 2014 |
28637 |
484.67 |
| Jun 04 2014 |
10671 |
485.71 |
| Jun 04 2014 |
25632 |
556.3 |
| Jun 04 2014 |
20414 |
493.38 |
| Jun 04 2014 |
28918 |
484.67 |
| May 28 2014 |
10773 |
485.71 |
| May 28 2014 |
23923 |
531.89 |
| May 28 2014 |
20350 |
493.38 |
| May 28 2014 |
28792 |
484.67 |
| May 21 2014 |
10802 |
485.71 |
| May 21 2014 |
23969 |
531.24 |
| May 21 2014 |
20427 |
493.38 |
| May 21 2014 |
28923 |
484.67 |
| May 14 2014 |
11017 |
485.71 |
| May 14 2014 |
24111 |
531.24 |
| May 14 2014 |
20564 |
493.38 |
| May 14 2014 |
29060 |
484.67 |
| May 07 2014 |
10435 |
485.71 |
| May 07 2014 |
23482 |
531.24 |
| May 07 2014 |
21120 |
503.72 |
| May 07 2014 |
29539 |
490.61 |
| Apr 30 2014 |
10958 |
485.71 |
| Apr 30 2014 |
24235 |
532.2 |
| Apr 30 2014 |
21810 |
503.72 |
| Apr 30 2014 |
30230 |
490.61 |
| Apr 23 2014 |
11305 |
485.71 |
| Apr 23 2014 |
24747 |
532.2 |
| Apr 23 2014 |
22075 |
503.72 |
| Apr 23 2014 |
30640 |
490.61 |
| Apr 16 2014 |
11100 |
485.71 |
| Apr 16 2014 |
24701 |
532.2 |
| Apr 16 2014 |
21899 |
503.72 |
| Apr 16 2014 |
30408 |
490.61 |
| Apr 09 2014 |
11141 |
485.71 |
| Apr 09 2014 |
25568 |
532.2 |
| Apr 09 2014 |
22181 |
503.72 |
| Apr 09 2014 |
30878 |
490.61 |
| Apr 02 2014 |
10839 |
485.71 |
| Apr 02 2014 |
25515 |
532.2 |
| Apr 02 2014 |
22353 |
503.72 |
| Apr 02 2014 |
30324 |
490.61 |
| Mar 26 2014 |
10820 |
485.71 |
| Mar 26 2014 |
25014 |
532.2 |
| Mar 26 2014 |
22792 |
503.72 |
| Mar 26 2014 |
30262 |
490.61 |
| Mar 19 2014 |
10912 |
485.71 |
| Mar 19 2014 |
24931 |
532.2 |
| Mar 19 2014 |
22928 |
503.72 |
| Mar 19 2014 |
30232 |
490.61 |
| Mar 12 2014 |
10901 |
485.71 |
| Mar 12 2014 |
24905 |
532.2 |
| Mar 12 2014 |
22922 |
503.72 |
| Mar 12 2014 |
30260 |
490.61 |
| Mar 05 2014 |
10799 |
485.71 |
| Mar 05 2014 |
24381 |
532.2 |
| Mar 05 2014 |
22941 |
503.72 |
| Mar 05 2014 |
30043 |
490.61 |
| Feb 26 2014 |
10890 |
485.71 |
| Feb 26 2014 |
24242 |
532.2 |
| Feb 26 2014 |
22936 |
503.72 |
| Feb 26 2014 |
29946 |
490.61 |
| Feb 19 2014 |
10963 |
485.71 |
| Feb 19 2014 |
24357 |
532.2 |
| Feb 19 2014 |
22968 |
503.72 |
| Feb 19 2014 |
29946 |
490.61 |
| Feb 12 2014 |
11083 |
485.71 |
| Feb 12 2014 |
24299 |
532.2 |
| Feb 12 2014 |
22939 |
503.72 |
| Feb 12 2014 |
29859 |
490.61 |
| Feb 05 2014 |
11045 |
485.71 |
| Feb 05 2014 |
24329 |
532.2 |
| Feb 05 2014 |
23108 |
503.72 |
| Feb 05 2014 |
29970 |
490.61 |
| Jan 29 2014 |
11045 |
485.71 |
| Jan 29 2014 |
24162 |
532.2 |
| Jan 29 2014 |
23277 |
503.72 |
| Jan 29 2014 |
29985 |
490.61 |
| Jan 22 2014 |
11063 |
485.71 |
| Jan 22 2014 |
24043 |
532.2 |
| Jan 22 2014 |
23207 |
503.72 |
| Jan 22 2014 |
29839 |
490.61 |
| Jan 15 2014 |
11063 |
485.71 |
| Jan 15 2014 |
24062 |
532.2 |
| Jan 15 2014 |
23280 |
503.72 |
| Jan 15 2014 |
29906 |
490.61 |
| Jan 08 2014 |
11063 |
485.71 |
| Jan 08 2014 |
23922 |
532.2 |
| Jan 08 2014 |
23324 |
503.72 |
| Jan 08 2014 |
29816 |
490.61 |
| Jan 01 2014 |
11063 |
485.71 |
| Jan 01 2014 |
23922 |
532.2 |
| Jan 01 2014 |
23329 |
503.72 |
| Jan 01 2014 |
29822 |
490.61 |
| Dec 25 2013 |
11109 |
485.71 |
| Dec 25 2013 |
23922 |
532.2 |
| Dec 25 2013 |
23329 |
503.72 |
| Dec 25 2013 |
29833 |
490.61 |
| Dec 18 2013 |
11109 |
485.71 |
| Dec 18 2013 |
23922 |
532.2 |
| Dec 18 2013 |
23329 |
503.72 |
| Dec 18 2013 |
29833 |
490.61 |
| Dec 11 2013 |
11110 |
485.71 |
| Dec 11 2013 |
23923 |
532.2 |
| Dec 11 2013 |
23329 |
503.72 |
| Dec 11 2013 |
29834 |
490.61 |
| Dec 04 2013 |
11110 |
485.71 |
| Dec 04 2013 |
23924 |
532.2 |
| Dec 04 2013 |
23331 |
503.72 |
| Dec 04 2013 |
29837 |
490.61 |
| Nov 27 2013 |
11110 |
485.71 |
| Nov 27 2013 |
23924 |
532.2 |
| Nov 27 2013 |
23331 |
503.72 |
| Nov 27 2013 |
29837 |
490.61 |
| Nov 20 2013 |
11111 |
485.71 |
| Nov 20 2013 |
23924 |
532.2 |
| Nov 20 2013 |
23331 |
503.72 |
| Nov 20 2013 |
29838 |
490.61 |
| Nov 13 2013 |
11111 |
485.71 |
| Nov 13 2013 |
23925 |
532.2 |
| Nov 13 2013 |
23333 |
503.72 |
| Nov 13 2013 |
29840 |
490.61 |
| Nov 06 2013 |
11111 |
485.71 |
| Nov 06 2013 |
23925 |
532.2 |
| Nov 06 2013 |
23334 |
503.72 |
| Nov 06 2013 |
29841 |
490.61 |
| Oct 30 2013 |
11111 |
485.71 |
| Oct 30 2013 |
23925 |
532.2 |
| Oct 30 2013 |
23332 |
503.72 |
| Oct 30 2013 |
29839 |
490.61 |
| Oct 23 2013 |
11111 |
485.71 |
| Oct 23 2013 |
23915 |
532.2 |
| Oct 23 2013 |
23333 |
503.72 |
| Oct 23 2013 |
29836 |
490.61 |
| Oct 16 2013 |
24671 |
544.6 |
| Oct 16 2013 |
23279 |
503.72 |
| Oct 16 2013 |
31211 |
501.28 |
| Oct 09 2013 |
24339 |
544.6 |
| Oct 09 2013 |
23277 |
504.03 |
| Oct 09 2013 |
30918 |
501.28 |
| Oct 02 2013 |
24443 |
544.6 |
| Oct 02 2013 |
23266 |
504.03 |
| Oct 02 2013 |
31002 |
501.28 |
| Sep 25 2013 |
24437 |
544.6 |
| Sep 25 2013 |
23170 |
504.03 |
| Sep 25 2013 |
30958 |
501.28 |
| Sep 18 2013 |
24230 |
544.6 |
| Sep 18 2013 |
23677 |
511.65 |
| Sep 18 2013 |
31200 |
505.99 |
| Sep 11 2013 |
24159 |
544.6 |
| Sep 11 2013 |
23510 |
511.65 |
| Sep 11 2013 |
31002 |
505.99 |
| Sep 04 2013 |
24343 |
544.6 |
| Sep 04 2013 |
23904 |
517.91 |
| Sep 04 2013 |
31476 |
508.61 |
| Aug 28 2013 |
24158 |
544.6 |
| Aug 28 2013 |
24849 |
533.48 |
| Aug 28 2013 |
33101 |
524.75 |
| Aug 21 2013 |
24246 |
544.6 |
| Aug 21 2013 |
24990 |
533.48 |
| Aug 21 2013 |
33318 |
524.75 |
| Aug 14 2013 |
24244 |
544.6 |
| Aug 14 2013 |
25119 |
533.48 |
| Aug 14 2013 |
33035 |
524.75 |
| Aug 07 2013 |
24192 |
544.6 |
| Aug 07 2013 |
25394 |
533.48 |
| Aug 07 2013 |
33279 |
524.75 |
| Jul 31 2013 |
24684 |
544.6 |
| Jul 31 2013 |
25621 |
533.48 |
| Jul 31 2013 |
33777 |
524.75 |
| Jul 24 2013 |
25324 |
557.65 |
| Jul 24 2013 |
25859 |
533.48 |
| Jul 24 2013 |
34851 |
533.16 |
| Jul 17 2013 |
25368 |
557.65 |
| Jul 17 2013 |
25981 |
533.48 |
| Jul 17 2013 |
34991 |
533.16 |
| Jul 10 2013 |
25586 |
557.65 |
| Jul 10 2013 |
26178 |
533.48 |
| Jul 10 2013 |
35339 |
533.16 |
| Jul 03 2013 |
25536 |
557.65 |
| Jul 03 2013 |
26404 |
533.48 |
| Jul 03 2013 |
35342 |
533.16 |
| Jun 26 2013 |
23936 |
532.67 |
| Jun 26 2013 |
25692 |
519.22 |
| Jun 26 2013 |
35004 |
528.19 |
| Jun 19 2013 |
24156 |
532.67 |
| Jun 19 2013 |
25930 |
519.22 |
| Jun 19 2013 |
35007 |
528.19 |
| Jun 12 2013 |
24215 |
532.67 |
| Jun 12 2013 |
35800 |
532.67 |
| Jun 05 2013 |
23984 |
532.67 |
| Jun 05 2013 |
35440 |
532.67 |
| May 29 2013 |
24057 |
536.05 |
| May 29 2013 |
35796 |
536.05 |
| May 22 2013 |
24496 |
536.05 |
| May 22 2013 |
36495 |
536.05 |
| May 15 2013 |
24470 |
536.05 |
| May 15 2013 |
36533 |
536.05 |
