| Apr 24 2024 |
3382 |
374.36 |
| Apr 24 2024 |
3665 |
335.45 |
| Apr 24 2024 |
6011 |
352.79 |
| Apr 17 2024 |
3601 |
374.36 |
| Apr 17 2024 |
3647 |
335.45 |
| Apr 17 2024 |
6180 |
352.79 |
| Apr 10 2024 |
3589 |
374.36 |
| Apr 10 2024 |
3654 |
335.45 |
| Apr 10 2024 |
5885 |
347.64 |
| Apr 03 2024 |
3619 |
374.36 |
| Apr 03 2024 |
3632 |
335.45 |
| Apr 03 2024 |
5877 |
347.64 |
| Mar 27 2024 |
3654 |
374.36 |
| Mar 27 2024 |
3577 |
333.88 |
| Mar 27 2024 |
5192 |
336.02 |
| Mar 21 2024 |
3696 |
374.36 |
| Mar 21 2024 |
3597 |
333.88 |
| Mar 21 2024 |
5179 |
336.02 |
| Mar 14 2024 |
3599 |
374.36 |
| Mar 14 2024 |
3570 |
333.88 |
| Mar 14 2024 |
5146 |
336.02 |
| Mar 07 2024 |
3612 |
374.36 |
| Mar 07 2024 |
3593 |
333.88 |
| Mar 07 2024 |
5156 |
336.02 |
| Feb 29 2024 |
3699 |
374.36 |
| Feb 29 2024 |
3594 |
333.88 |
| Feb 29 2024 |
5184 |
336.02 |
| Feb 22 2024 |
3685 |
374.36 |
| Feb 22 2024 |
3583 |
333.88 |
| Feb 22 2024 |
5182 |
336.02 |
| Feb 15 2024 |
3674 |
374.36 |
| Feb 15 2024 |
3595 |
333.88 |
| Feb 15 2024 |
5171 |
336.02 |
| Feb 08 2024 |
3661 |
374.36 |
| Feb 08 2024 |
3593 |
333.88 |
| Feb 08 2024 |
5140 |
336.02 |
| Feb 01 2024 |
3506 |
374.36 |
| Feb 01 2024 |
3633 |
333.88 |
| Feb 01 2024 |
5059 |
336.02 |
| Jan 25 2024 |
3492 |
374.36 |
| Jan 25 2024 |
3633 |
333.88 |
| Jan 25 2024 |
5045 |
336.02 |
| Jan 18 2024 |
3492 |
374.36 |
| Jan 18 2024 |
3635 |
333.88 |
| Jan 18 2024 |
5050 |
336.02 |
| Jan 11 2024 |
3492 |
374.36 |
| Jan 11 2024 |
3631 |
333.88 |
| Jan 11 2024 |
5052 |
336.02 |
| Jan 04 2024 |
3492 |
374.36 |
| Jan 04 2024 |
3632 |
333.88 |
| Jan 04 2024 |
5052 |
336.02 |
| Dec 28 2023 |
3492 |
374.36 |
| Dec 28 2023 |
3634 |
333.88 |
| Dec 28 2023 |
5053 |
336.02 |
| Dec 21 2023 |
3492 |
374.36 |
| Dec 21 2023 |
3634 |
333.88 |
| Dec 21 2023 |
5053 |
336.02 |
| Dec 14 2023 |
3492 |
374.36 |
| Dec 14 2023 |
3634 |
333.88 |
| Dec 14 2023 |
5052 |
336.02 |
| Dec 07 2023 |
3492 |
374.36 |
| Dec 07 2023 |
3634 |
333.88 |
| Dec 07 2023 |
5052 |
336.02 |
| Nov 30 2023 |
3479 |
374.36 |
| Nov 30 2023 |
3632 |
333.88 |
| Nov 30 2023 |
5051 |
336.02 |
| Nov 23 2023 |
3479 |
374.36 |
| Nov 23 2023 |
3632 |
333.88 |
| Nov 23 2023 |
5050 |
336.02 |
| Nov 16 2023 |
3479 |
374.36 |
| Nov 16 2023 |
3629 |
333.88 |
| Nov 16 2023 |
5044 |
336.02 |
| Nov 09 2023 |
3480 |
374.36 |
| Nov 09 2023 |
3631 |
333.88 |
| Nov 09 2023 |
5809 |
349.97 |
| Nov 02 2023 |
3480 |
374.36 |
| Nov 02 2023 |
3631 |
333.88 |
| Nov 02 2023 |
5809 |
349.97 |
| Oct 26 2023 |
3426 |
374.36 |
| Oct 26 2023 |
3642 |
333.88 |
| Oct 26 2023 |
5806 |
349.97 |
| Oct 19 2023 |
3436 |
374.36 |
| Oct 19 2023 |
3643 |
333.88 |
| Oct 19 2023 |
5774 |
349.97 |
| Oct 12 2023 |
3435 |
374.36 |
| Oct 12 2023 |
3645 |
333.88 |
| Oct 12 2023 |
5776 |
349.97 |
| Oct 05 2023 |
3435 |
374.36 |
| Oct 05 2023 |
3644 |
333.88 |
| Oct 05 2023 |
5678 |
349.97 |
| Sep 28 2023 |
3519 |
374.36 |
| Sep 28 2023 |
3644 |
333.88 |
| Sep 28 2023 |
5751 |
349.97 |
| Sep 21 2023 |
3513 |
374.36 |
| Sep 21 2023 |
3636 |
333.88 |
| Sep 21 2023 |
5745 |
349.97 |
| Sep 14 2023 |
3543 |
374.36 |
| Sep 14 2023 |
3642 |
333.88 |
| Sep 14 2023 |
5766 |
349.97 |
| Sep 07 2023 |
3554 |
374.36 |
| Sep 07 2023 |
3643 |
333.88 |
| Sep 07 2023 |
5778 |
349.97 |
| Aug 31 2023 |
3559 |
374.36 |
| Aug 31 2023 |
3683 |
333.88 |
| Aug 31 2023 |
5809 |
349.97 |
| Aug 24 2023 |
3251 |
364.61 |
| Aug 24 2023 |
3670 |
333.88 |
| Aug 24 2023 |
5767 |
349.97 |
| Aug 17 2023 |
3240 |
364.61 |
| Aug 17 2023 |
3693 |
333.88 |
| Aug 17 2023 |
5792 |
349.97 |
| Aug 10 2023 |
3242 |
364.61 |
| Aug 10 2023 |
3702 |
333.88 |
| Aug 10 2023 |
5056 |
336.02 |
| Aug 03 2023 |
3230 |
364.61 |
| Aug 03 2023 |
3680 |
333.88 |
| Aug 03 2023 |
4900 |
333.88 |
| Jul 27 2023 |
3241 |
364.61 |
| Jul 27 2023 |
3757 |
335.99 |
| Jul 27 2023 |
5004 |
335.99 |
| Jul 20 2023 |
3277 |
364.61 |
| Jul 20 2023 |
3459 |
327.41 |
| Jul 20 2023 |
4504 |
327.41 |
| Jul 13 2023 |
3274 |
364.61 |
| Jul 13 2023 |
3486 |
327.41 |
| Jul 13 2023 |
4537 |
327.41 |
| Jul 06 2023 |
3315 |
364.61 |
| Jul 06 2023 |
3504 |
327.41 |
| Jul 06 2023 |
4540 |
327.41 |
| Jun 29 2023 |
3305 |
364.61 |
| Jun 29 2023 |
3480 |
327.41 |
| Jun 29 2023 |
4531 |
327.41 |
| Jun 22 2023 |
3324 |
364.61 |
| Jun 22 2023 |
3515 |
328.35 |
| Jun 22 2023 |
4577 |
328.35 |
| Jun 15 2023 |
3324 |
364.61 |
| Jun 15 2023 |
3548 |
328.35 |
| Jun 15 2023 |
4605 |
328.35 |
| Jun 08 2023 |
3353 |
364.61 |
| Jun 08 2023 |
3561 |
328.35 |
| Jun 08 2023 |
4626 |
328.35 |
| Jun 01 2023 |
3392 |
364.61 |
| Jun 01 2023 |
3514 |
328.35 |
| Jun 01 2023 |
4616 |
328.35 |
| May 25 2023 |
3354 |
364.61 |
| May 25 2023 |
3772 |
335.46 |
| May 25 2023 |
5260 |
340.88 |
| May 18 2023 |
3328 |
364.61 |
| May 18 2023 |
3882 |
339.12 |
| May 18 2023 |
5749 |
350.52 |
| May 11 2023 |
3286 |
364.61 |
| May 11 2023 |
3853 |
339.12 |
| May 11 2023 |
5706 |
350.52 |
| May 04 2023 |
3193 |
364.61 |
| May 04 2023 |
3726 |
336.94 |
| May 04 2023 |
5796 |
354.11 |
| Apr 27 2023 |
3349 |
370.39 |
| Apr 27 2023 |
3715 |
336.94 |
| Apr 27 2023 |
5901 |
356.67 |
| Apr 20 2023 |
3065 |
363.05 |
| Apr 20 2023 |
3879 |
343.48 |
| Apr 20 2023 |
5596 |
352.31 |
| Apr 13 2023 |
3026 |
363.05 |
| Apr 13 2023 |
3855 |
343.48 |
| Apr 13 2023 |
5585 |
352.31 |
| Apr 06 2023 |
2648 |
351.9 |
| Apr 06 2023 |
3858 |
343.48 |
| Apr 06 2023 |
5523 |
351.39 |
| Mar 30 2023 |
2616 |
351.9 |
| Mar 30 2023 |
3845 |
343.48 |
| Mar 30 2023 |
5516 |
351.39 |
| Mar 23 2023 |
2592 |
351.9 |
| Mar 23 2023 |
4012 |
349.65 |
| Mar 23 2023 |
5699 |
355.56 |
| Mar 16 2023 |
2565 |
351.9 |
| Mar 16 2023 |
3978 |
349.65 |
| Mar 16 2023 |
5655 |
355.56 |
| Mar 09 2023 |
2479 |
351.9 |
| Mar 09 2023 |
3956 |
349.65 |
| Mar 09 2023 |
5618 |
355.56 |
| Mar 02 2023 |
2454 |
351.9 |
| Mar 02 2023 |
3924 |
349.65 |
| Mar 02 2023 |
5578 |
355.56 |
| Feb 23 2023 |
2459 |
351.9 |
| Feb 23 2023 |
3915 |
349.65 |
| Feb 23 2023 |
5576 |
355.56 |
| Feb 16 2023 |
2398 |
351.9 |
| Feb 16 2023 |
3882 |
349.65 |
| Feb 16 2023 |
5520 |
355.56 |
| Feb 09 2023 |
2398 |
351.9 |
| Feb 09 2023 |
3869 |
349.65 |
| Feb 09 2023 |
5512 |
355.56 |
| Feb 02 2023 |
2398 |
351.9 |
| Feb 02 2023 |
3845 |
349.65 |
| Feb 02 2023 |
5502 |
355.56 |
| Jan 26 2023 |
2398 |
351.9 |
| Jan 26 2023 |
3830 |
349.65 |
| Jan 26 2023 |
5491 |
355.56 |
| Jan 19 2023 |
2398 |
351.9 |
| Jan 19 2023 |
3816 |
349.65 |
| Jan 19 2023 |
5486 |
355.56 |
| Jan 12 2023 |
2398 |
351.9 |
| Jan 12 2023 |
3814 |
349.65 |
| Jan 12 2023 |
5483 |
355.56 |
| Jan 05 2023 |
2398 |
351.9 |
| Jan 05 2023 |
3814 |
349.65 |
| Jan 05 2023 |
5483 |
355.56 |
| Dec 29 2022 |
2398 |
351.9 |
| Dec 29 2022 |
3814 |
349.65 |
| Dec 29 2022 |
5483 |
355.56 |
| Dec 22 2022 |
2398 |
351.9 |
| Dec 22 2022 |
3814 |
349.65 |
| Dec 22 2022 |
5483 |
355.56 |
| Dec 15 2022 |
2395 |
351.9 |
| Dec 15 2022 |
3814 |
349.65 |
| Dec 15 2022 |
5484 |
355.56 |
| Dec 08 2022 |
2395 |
351.9 |
| Dec 08 2022 |
3807 |
349.65 |
| Dec 08 2022 |
5479 |
355.56 |
| Dec 01 2022 |
2395 |
351.9 |
| Dec 01 2022 |
3807 |
349.65 |
| Dec 01 2022 |
5479 |
355.56 |
| Nov 24 2022 |
2395 |
351.9 |
| Nov 24 2022 |
3807 |
349.65 |
| Nov 24 2022 |
5479 |
355.56 |
| Nov 17 2022 |
2390 |
351.9 |
| Nov 17 2022 |
3804 |
349.65 |
| Nov 17 2022 |
5475 |
355.56 |
| Nov 10 2022 |
2391 |
351.9 |
| Nov 10 2022 |
3804 |
349.65 |
| Nov 10 2022 |
5476 |
355.56 |
| Nov 03 2022 |
2391 |
351.9 |
| Nov 03 2022 |
3790 |
349.65 |
| Nov 03 2022 |
5464 |
355.56 |
| Oct 27 2022 |
2391 |
351.9 |
| Oct 27 2022 |
3785 |
349.65 |
| Oct 27 2022 |
5459 |
355.56 |
| Oct 20 2022 |
2395 |
351.9 |
| Oct 20 2022 |
3785 |
349.65 |
| Oct 20 2022 |
5462 |
355.56 |
| Oct 13 2022 |
2389 |
351.9 |
| Oct 13 2022 |
3785 |
349.65 |
| Oct 13 2022 |
5459 |
355.56 |
| Oct 06 2022 |
2392 |
351.9 |
| Oct 06 2022 |
3788 |
349.65 |
| Oct 06 2022 |
5459 |
355.56 |
| Sep 29 2022 |
2386 |
351.9 |
| Sep 29 2022 |
3794 |
349.65 |
| Sep 29 2022 |
5458 |
355.56 |
| Sep 22 2022 |
2383 |
351.9 |
| Sep 22 2022 |
3788 |
349.65 |
| Sep 22 2022 |
5450 |
355.56 |
| Sep 15 2022 |
2381 |
351.9 |
| Sep 15 2022 |
3781 |
349.65 |
| Sep 15 2022 |
5446 |
355.56 |
| Sep 08 2022 |
2385 |
351.9 |
| Sep 08 2022 |
3748 |
349.65 |
| Sep 08 2022 |
5418 |
355.56 |
| Sep 01 2022 |
2361 |
351.9 |
| Sep 01 2022 |
3693 |
349.65 |
| Sep 01 2022 |
5356 |
355.56 |
| Aug 25 2022 |
2339 |
351.9 |
| Aug 25 2022 |
3640 |
349.65 |
| Aug 25 2022 |
5296 |
355.42 |
| Aug 18 2022 |
2306 |
351.9 |
| Aug 18 2022 |
3625 |
349.65 |
| Aug 18 2022 |
5265 |
355.42 |
| Aug 11 2022 |
2300 |
351.9 |
| Aug 11 2022 |
3138 |
333.67 |
| Aug 11 2022 |
5137 |
353.34 |
| Aug 04 2022 |
2283 |
351.9 |
| Aug 04 2022 |
3133 |
333.67 |
| Aug 04 2022 |
4980 |
350.87 |
| Jul 28 2022 |
2502 |
361.11 |
| Jul 28 2022 |
3118 |
335.44 |
| Jul 28 2022 |
3742 |
323.23 |
| Jul 21 2022 |
2488 |
361.26 |
| Jul 21 2022 |
2639 |
318.97 |
| Jul 21 2022 |
2597 |
290.5 |
| Jul 14 2022 |
2482 |
361.26 |
| Jul 14 2022 |
2638 |
318.97 |
| Jul 14 2022 |
2596 |
290.5 |
| Jul 07 2022 |
2443 |
361.26 |
| Jul 07 2022 |
2612 |
318.97 |
| Jul 07 2022 |
2582 |
290.5 |
| Jun 30 2022 |
2415 |
361.26 |
| Jun 30 2022 |
2607 |
318.97 |
| Jun 30 2022 |
2567 |
290.5 |
| Jun 23 2022 |
2410 |
361.26 |
| Jun 23 2022 |
2588 |
318.97 |
| Jun 23 2022 |
2554 |
290.5 |
| Jun 16 2022 |
2684 |
373.63 |
| Jun 16 2022 |
2482 |
318.97 |
| Jun 16 2022 |
2470 |
289.29 |
| Jun 09 2022 |
2653 |
373.63 |
| Jun 09 2022 |
2463 |
318.97 |
| Jun 09 2022 |
2412 |
289.29 |
| Jun 02 2022 |
2599 |
373.63 |
| Jun 02 2022 |
2619 |
330.56 |
| Jun 02 2022 |
3718 |
332.13 |
| May 26 2022 |
2560 |
373.63 |
| May 26 2022 |
2579 |
330.56 |
| May 26 2022 |
3620 |
332.13 |
| May 19 2022 |
2460 |
373.63 |
| May 19 2022 |
2743 |
340.62 |
| May 19 2022 |
3902 |
342.19 |
| May 12 2022 |
2443 |
373.63 |
| May 12 2022 |
2724 |
340.62 |
| May 12 2022 |
3861 |
342.19 |
| May 05 2022 |
2360 |
373.63 |
| May 05 2022 |
2640 |
340.62 |
| May 05 2022 |
3765 |
342.19 |
| Apr 28 2022 |
2286 |
373.63 |
| Apr 28 2022 |
2574 |
340.62 |
| Apr 28 2022 |
3680 |
342.19 |
| Apr 21 2022 |
2138 |
373.63 |
| Apr 21 2022 |
2130 |
322.05 |
| Apr 21 2022 |
4002 |
354.7 |
| Apr 14 2022 |
2018 |
373.63 |
| Apr 14 2022 |
2101 |
322.05 |
| Apr 14 2022 |
3938 |
354.7 |
| Apr 07 2022 |
1929 |
373.63 |
| Apr 07 2022 |
2066 |
322.05 |
| Apr 07 2022 |
3873 |
354.7 |
| Mar 31 2022 |
1915 |
373.63 |
| Mar 31 2022 |
2059 |
322.05 |
| Mar 31 2022 |
3860 |
354.7 |
| Mar 24 2022 |
1782 |
373.63 |
| Mar 24 2022 |
2020 |
322.05 |
| Mar 24 2022 |
3764 |
354.7 |
| Mar 17 2022 |
1777 |
373.63 |
| Mar 17 2022 |
1994 |
322.05 |
| Mar 17 2022 |
3737 |
354.7 |
| Mar 10 2022 |
1678 |
373.63 |
| Mar 10 2022 |
1979 |
322.05 |
| Mar 10 2022 |
3689 |
354.7 |
| Mar 03 2022 |
1699 |
373.63 |
| Mar 03 2022 |
1973 |
322.05 |
| Mar 03 2022 |
3693 |
354.7 |
| Feb 24 2022 |
1626 |
373.63 |
| Feb 24 2022 |
1952 |
322.05 |
| Feb 24 2022 |
3602 |
354.7 |
| Feb 17 2022 |
1495 |
373.63 |
| Feb 17 2022 |
1827 |
322.05 |
| Feb 17 2022 |
3367 |
354.7 |
| Feb 10 2022 |
1523 |
373.63 |
| Feb 10 2022 |
1833 |
322.05 |
| Feb 10 2022 |
3415 |
354.7 |
| Feb 03 2022 |
1540 |
373.63 |
| Feb 03 2022 |
1840 |
322.05 |
| Feb 03 2022 |
3431 |
354.7 |
| Jan 27 2022 |
1554 |
373.63 |
| Jan 27 2022 |
1843 |
322.05 |
| Jan 27 2022 |
3429 |
354.7 |
| Jan 20 2022 |
1561 |
373.63 |
| Jan 20 2022 |
1847 |
322.05 |
| Jan 20 2022 |
3433 |
354.7 |
| Jan 13 2022 |
1561 |
373.63 |
| Jan 13 2022 |
1844 |
322.05 |
| Jan 13 2022 |
3439 |
354.7 |
| Jan 06 2022 |
1561 |
373.63 |
| Jan 06 2022 |
1844 |
322.05 |
| Jan 06 2022 |
3439 |
354.7 |
| Dec 30 2021 |
1561 |
373.63 |
| Dec 30 2021 |
1844 |
322.05 |
| Dec 30 2021 |
3438 |
354.7 |
| Dec 23 2021 |
1561 |
373.63 |
| Dec 23 2021 |
1844 |
322.05 |
| Dec 23 2021 |
3438 |
354.7 |
| Dec 16 2021 |
1561 |
373.63 |
| Dec 16 2021 |
1844 |
322.05 |
| Dec 16 2021 |
3438 |
354.7 |
| Dec 09 2021 |
1561 |
373.63 |
| Dec 09 2021 |
1844 |
322.05 |
| Dec 09 2021 |
3438 |
354.7 |
| Dec 02 2021 |
1561 |
373.63 |
| Dec 02 2021 |
1844 |
322.05 |
| Dec 02 2021 |
3438 |
354.7 |
| Nov 25 2021 |
1561 |
373.63 |
| Nov 25 2021 |
1844 |
322.05 |
| Nov 25 2021 |
3438 |
354.7 |
| Nov 18 2021 |
1561 |
373.63 |
| Nov 18 2021 |
1844 |
322.05 |
| Nov 18 2021 |
3438 |
354.7 |
| Nov 11 2021 |
1561 |
373.63 |
| Nov 11 2021 |
1844 |
322.05 |
| Nov 11 2021 |
3438 |
354.7 |
| Nov 04 2021 |
1579 |
373.63 |
| Nov 04 2021 |
1844 |
322.05 |
| Nov 04 2021 |
3449 |
354.7 |
| Oct 28 2021 |
1579 |
373.63 |
| Oct 28 2021 |
1844 |
322.05 |
| Oct 28 2021 |
3448 |
354.7 |
| Oct 21 2021 |
1579 |
373.63 |
| Oct 21 2021 |
1844 |
322.05 |
| Oct 21 2021 |
3449 |
354.7 |
| Oct 14 2021 |
1589 |
373.63 |
| Oct 14 2021 |
1844 |
322.05 |
| Oct 14 2021 |
3452 |
354.7 |
| Oct 07 2021 |
1589 |
373.63 |
| Oct 07 2021 |
1845 |
322.05 |
| Oct 07 2021 |
3452 |
354.7 |
| Sep 30 2021 |
1555 |
373.63 |
| Sep 30 2021 |
1823 |
322.05 |
| Sep 30 2021 |
3410 |
354.7 |
| Sep 23 2021 |
1532 |
373.63 |
| Sep 23 2021 |
1777 |
322.05 |
| Sep 23 2021 |
3331 |
354.7 |
| Sep 16 2021 |
1478 |
373.63 |
| Sep 16 2021 |
1761 |
322.05 |
| Sep 16 2021 |
3252 |
354.7 |
| Sep 09 2021 |
1491 |
373.63 |
| Sep 09 2021 |
1898 |
330.84 |
| Sep 09 2021 |
3351 |
358 |
| Sep 02 2021 |
2242 |
411.92 |
| Sep 02 2021 |
1825 |
332.84 |
| Sep 02 2021 |
3426 |
363.32 |
| Aug 26 2021 |
2199 |
411.92 |
| Aug 26 2021 |
1805 |
332.84 |
| Aug 26 2021 |
3421 |
363.32 |
| Aug 19 2021 |
1880 |
396.77 |
| Aug 19 2021 |
1632 |
332.84 |
| Aug 19 2021 |
3535 |
370.63 |
| Aug 12 2021 |
1861 |
396.77 |
| Aug 12 2021 |
1601 |
332.84 |
| Aug 12 2021 |
3496 |
370.63 |
| Aug 05 2021 |
1896 |
400.86 |
| Aug 05 2021 |
1551 |
332.84 |
| Aug 05 2021 |
3144 |
363.32 |
| Jul 29 2021 |
1942 |
403.48 |
| Jul 29 2021 |
1497 |
332.84 |
| Jul 29 2021 |
1949 |
326.34 |
| Jul 22 2021 |
1808 |
400.45 |
| Jul 22 2021 |
1340 |
332.84 |
| Jul 22 2021 |
1786 |
326.34 |
| Jul 15 2021 |
1854 |
400.45 |
| Jul 15 2021 |
1296 |
332.84 |
| Jul 15 2021 |
1732 |
326.34 |
| Jul 08 2021 |
1864 |
400.45 |
| Jul 08 2021 |
1283 |
332.84 |
| Jul 08 2021 |
1670 |
326.34 |
| Jul 01 2021 |
2374 |
420.69 |
| Jul 01 2021 |
1230 |
332.84 |
| Jul 01 2021 |
1625 |
326.34 |
| Jun 24 2021 |
2823 |
439.61 |
| Jun 24 2021 |
1181 |
332.84 |
| Jun 24 2021 |
1693 |
332.84 |
| Jun 17 2021 |
2812 |
439.61 |
| Jun 17 2021 |
1013 |
332.84 |
| Jun 17 2021 |
1499 |
332.84 |
| Jun 10 2021 |
2765 |
439.61 |
| Jun 10 2021 |
855 |
332.84 |
| Jun 10 2021 |
1284 |
332.84 |
| Jun 03 2021 |
1207 |
332.84 |
| May 27 2021 |
2976 |
451.92 |
| May 27 2021 |
2393 |
332.84 |
| May 27 2021 |
3317 |
332.84 |
| May 07 2021 |
2666 |
352.34 |
| Apr 30 2021 |
537 |
385.57 |
| Apr 30 2021 |
1809 |
427.96 |
| Apr 30 2021 |
801 |
353.29 |
| Apr 30 2021 |
1255 |
353.29 |
| Apr 23 2021 |
514 |
385.57 |
| Apr 23 2021 |
1511 |
427.96 |
| Apr 23 2021 |
2275 |
440.42 |
| Apr 23 2021 |
3113 |
431.78 |
| Apr 16 2021 |
474 |
385.57 |
| Apr 16 2021 |
1180 |
427.96 |
| Apr 16 2021 |
2373 |
455.81 |
| Apr 16 2021 |
3294 |
452.39 |
| Apr 09 2021 |
474 |
385.57 |
| Apr 09 2021 |
1087 |
427.96 |
| Apr 09 2021 |
1900 |
455.81 |
| Apr 09 2021 |
2741 |
452.39 |
| Apr 02 2021 |
474 |
385.57 |
| Apr 02 2021 |
1059 |
427.96 |
| Apr 02 2021 |
1893 |
455.81 |
| Apr 02 2021 |
2713 |
452.39 |
| Mar 26 2021 |
474 |
385.57 |
| Mar 26 2021 |
916 |
427.96 |
| Mar 26 2021 |
1704 |
455.81 |
| Mar 26 2021 |
2520 |
452.39 |
| Mar 19 2021 |
414 |
385.57 |
| Mar 19 2021 |
895 |
427.96 |
| Mar 19 2021 |
1491 |
455.81 |
| Mar 19 2021 |
2295 |
452.39 |
| Mar 12 2021 |
381 |
385.57 |
| Mar 12 2021 |
819 |
427.96 |
| Mar 12 2021 |
1360 |
455.81 |
| Mar 12 2021 |
2096 |
452.39 |
| Mar 05 2021 |
485 |
385.57 |
| Mar 05 2021 |
1367 |
427.96 |
| Mar 05 2021 |
2023 |
455.81 |
| Mar 05 2021 |
3162 |
452.39 |
| Feb 26 2021 |
574 |
385.57 |
| Feb 26 2021 |
1621 |
427.96 |
| Feb 26 2021 |
2418 |
455.81 |
| Feb 26 2021 |
3663 |
452.39 |
| Feb 19 2021 |
585 |
385.57 |
| Feb 19 2021 |
2026 |
427.96 |
| Feb 19 2021 |
2572 |
455.81 |
| Feb 19 2021 |
4109 |
452.39 |
| Feb 12 2021 |
721 |
385.57 |
| Feb 12 2021 |
2208 |
427.96 |
| Feb 12 2021 |
2809 |
455.81 |
| Feb 12 2021 |
4390 |
452.39 |
| Feb 05 2021 |
760 |
385.57 |
| Feb 05 2021 |
2328 |
427.96 |
| Feb 05 2021 |
3035 |
455.81 |
| Feb 05 2021 |
4645 |
452.39 |
| Jan 29 2021 |
762 |
385.57 |
| Jan 29 2021 |
2392 |
427.96 |
| Jan 29 2021 |
3097 |
455.81 |
| Jan 29 2021 |
4774 |
452.39 |
| Jan 22 2021 |
768 |
385.57 |
| Jan 22 2021 |
2462 |
427.96 |
| Jan 22 2021 |
3157 |
455.81 |
| Jan 22 2021 |
4887 |
452.39 |
| Jan 15 2021 |
768 |
385.57 |
| Jan 15 2021 |
2462 |
427.96 |
| Jan 15 2021 |
3262 |
455.81 |
| Jan 15 2021 |
4974 |
452.39 |
| Jan 08 2021 |
768 |
385.57 |
| Jan 08 2021 |
2462 |
427.96 |
| Jan 08 2021 |
3262 |
455.81 |
| Jan 08 2021 |
4957 |
452.39 |
| Jan 01 2021 |
768 |
385.57 |
| Jan 01 2021 |
2462 |
427.96 |
| Jan 01 2021 |
3242 |
455.81 |
| Jan 01 2021 |
4919 |
452.39 |
| Dec 25 2020 |
768 |
385.57 |
| Dec 25 2020 |
2462 |
427.96 |
| Dec 25 2020 |
3242 |
455.81 |
| Dec 25 2020 |
4919 |
452.39 |
| Dec 18 2020 |
751 |
385.57 |
| Dec 18 2020 |
2462 |
427.96 |
| Dec 18 2020 |
3242 |
455.81 |
| Dec 18 2020 |
4919 |
452.39 |
| Dec 11 2020 |
751 |
385.57 |
| Dec 11 2020 |
2462 |
427.96 |
| Dec 11 2020 |
3242 |
455.81 |
| Dec 11 2020 |
4908 |
452.39 |
| Dec 04 2020 |
751 |
385.57 |
| Dec 04 2020 |
2462 |
427.96 |
| Dec 04 2020 |
3212 |
455.81 |
| Dec 04 2020 |
4885 |
452.39 |
| Nov 27 2020 |
751 |
385.57 |
| Nov 27 2020 |
2462 |
427.96 |
| Nov 27 2020 |
3212 |
455.81 |
| Nov 27 2020 |
4885 |
452.39 |
| Nov 20 2020 |
751 |
385.57 |
| Nov 20 2020 |
2462 |
427.96 |
| Nov 20 2020 |
3212 |
455.81 |
| Nov 20 2020 |
4885 |
452.39 |
| Nov 13 2020 |
751 |
385.57 |
| Nov 13 2020 |
2462 |
427.96 |
| Nov 13 2020 |
3212 |
455.81 |
| Nov 13 2020 |
4885 |
452.39 |
| Nov 06 2020 |
751 |
385.57 |
| Nov 06 2020 |
2462 |
427.96 |
| Nov 06 2020 |
3212 |
455.81 |
| Nov 06 2020 |
4963 |
452.39 |
| Oct 30 2020 |
746 |
385.57 |
| Oct 30 2020 |
2457 |
427.96 |
| Oct 30 2020 |
3210 |
455.81 |
| Oct 30 2020 |
4908 |
452.39 |
| Oct 23 2020 |
748 |
385.57 |
| Oct 23 2020 |
2365 |
427.96 |
| Oct 23 2020 |
3210 |
455.81 |
| Oct 23 2020 |
4862 |
452.39 |
| Oct 16 2020 |
712 |
385.57 |
| Oct 16 2020 |
2372 |
427.96 |
| Oct 16 2020 |
3187 |
455.81 |
| Oct 16 2020 |
4860 |
452.39 |
| Oct 09 2020 |
712 |
385.57 |
| Oct 09 2020 |
2377 |
427.96 |
| Oct 09 2020 |
3160 |
455.81 |
| Oct 09 2020 |
4833 |
452.39 |
| Oct 02 2020 |
696 |
385.57 |
| Oct 02 2020 |
2273 |
427.96 |
| Oct 02 2020 |
2954 |
455.81 |
| Oct 02 2020 |
4575 |
452.39 |
| Sep 25 2020 |
633 |
385.57 |
| Sep 25 2020 |
2246 |
427.96 |
| Sep 25 2020 |
2999 |
455.81 |
| Sep 25 2020 |
4618 |
452.39 |
| Sep 18 2020 |
650 |
385.57 |
| Sep 18 2020 |
2251 |
427.96 |
| Sep 18 2020 |
3020 |
455.81 |
| Sep 18 2020 |
4635 |
452.39 |
| Sep 11 2020 |
585 |
385.57 |
| Sep 11 2020 |
2128 |
427.96 |
| Sep 11 2020 |
3071 |
455.81 |
| Sep 11 2020 |
4413 |
452.39 |
| Sep 04 2020 |
608 |
385.57 |
| Sep 04 2020 |
2451 |
427.96 |
| Sep 04 2020 |
3283 |
455.81 |
| Sep 04 2020 |
4942 |
452.39 |
| Aug 28 2020 |
797 |
385.57 |
| Aug 28 2020 |
2655 |
427.96 |
| Aug 28 2020 |
3637 |
455.81 |
| Aug 28 2020 |
5329 |
452.39 |
| Aug 21 2020 |
797 |
385.57 |
| Aug 21 2020 |
2463 |
418.09 |
| Aug 21 2020 |
3908 |
455.81 |
| Aug 21 2020 |
5264 |
443.55 |
| Aug 14 2020 |
2091 |
408.21 |
| Aug 14 2020 |
3244 |
408.21 |
| Aug 07 2020 |
2275 |
408.21 |
| Aug 07 2020 |
4463 |
458.24 |
| Aug 07 2020 |
5133 |
433.22 |
| Jul 31 2020 |
1354 |
409.15 |
| Jul 31 2020 |
2717 |
414.42 |
| Jul 31 2020 |
5346 |
469.63 |
| Jul 31 2020 |
5721 |
437.11 |
| Jul 24 2020 |
1362 |
409.15 |
| Jul 24 2020 |
2837 |
414.42 |
| Jul 24 2020 |
4078 |
435.28 |
| Jul 24 2020 |
4373 |
414.21 |
| Jul 17 2020 |
1399 |
409.15 |
| Jul 17 2020 |
3055 |
414.42 |
| Jul 17 2020 |
4433 |
435.28 |
| Jul 17 2020 |
4605 |
414.21 |
| Jul 10 2020 |
1536 |
409.15 |
| Jul 10 2020 |
3173 |
414.42 |
| Jul 10 2020 |
4801 |
435.28 |
| Jul 10 2020 |
4858 |
414.21 |
| Jul 03 2020 |
1568 |
409.15 |
| Jul 03 2020 |
4991 |
443.5 |
| Jul 03 2020 |
4857 |
435.28 |
| Jul 03 2020 |
4885 |
414.21 |
| Jun 26 2020 |
1725 |
409.15 |
| Jun 26 2020 |
5238 |
443.5 |
| Jun 26 2020 |
5202 |
435.28 |
| Jun 26 2020 |
5181 |
414.21 |
| Jun 19 2020 |
1774 |
409.15 |
| Jun 19 2020 |
5373 |
443.5 |
| Jun 19 2020 |
5368 |
435.28 |
| Jun 19 2020 |
5418 |
414.21 |
| Jun 12 2020 |
1837 |
409.15 |
| Jun 12 2020 |
5611 |
443.5 |
| Jun 12 2020 |
5798 |
439.03 |
| Jun 12 2020 |
5436 |
412.63 |
| Jun 05 2020 |
1904 |
409.15 |
| Jun 05 2020 |
5716 |
443.5 |
| Jun 05 2020 |
6105 |
439.94 |
| Jun 05 2020 |
5482 |
411.28 |
| May 29 2020 |
1999 |
409.15 |
| May 29 2020 |
6841 |
457.91 |
| May 29 2020 |
5860 |
433.89 |
| May 29 2020 |
5667 |
411.28 |
| May 22 2020 |
2074 |
409.15 |
| May 22 2020 |
7089 |
457.91 |
| May 22 2020 |
6036 |
433.08 |
| May 22 2020 |
5905 |
411.28 |
| May 15 2020 |
2348 |
409.15 |
| May 15 2020 |
8370 |
470.8 |
| May 15 2020 |
6168 |
433.08 |
| May 15 2020 |
6152 |
411.28 |
| May 08 2020 |
2418 |
409.15 |
| May 08 2020 |
8569 |
470.8 |
| May 08 2020 |
6296 |
433.08 |
| May 08 2020 |
6312 |
411.28 |
| May 01 2020 |
2694 |
409.15 |
| May 01 2020 |
9019 |
470.8 |
| May 01 2020 |
6614 |
433.08 |
| May 01 2020 |
6697 |
411.28 |
| Apr 24 2020 |
2734 |
409.15 |
| Apr 24 2020 |
9405 |
470.8 |
| Apr 24 2020 |
6572 |
430.1 |
| Apr 24 2020 |
7098 |
411.28 |
| Apr 17 2020 |
2741 |
409.15 |
| Apr 17 2020 |
9735 |
470.8 |
| Apr 17 2020 |
5849 |
420.79 |
| Apr 17 2020 |
7281 |
411.28 |
| Apr 10 2020 |
2787 |
409.15 |
| Apr 10 2020 |
10018 |
470.8 |
| Apr 10 2020 |
5960 |
420.79 |
| Apr 10 2020 |
7451 |
411.28 |
| Apr 03 2020 |
2994 |
409.15 |
| Apr 03 2020 |
8923 |
454.18 |
| Apr 03 2020 |
6118 |
420.79 |
| Apr 03 2020 |
7666 |
411.28 |
| Mar 27 2020 |
3178 |
409.15 |
| Mar 27 2020 |
9270 |
454.18 |
| Mar 27 2020 |
6255 |
420.79 |
| Mar 27 2020 |
7927 |
411.28 |
| Mar 20 2020 |
3225 |
409.15 |
| Mar 20 2020 |
9435 |
454.18 |
| Mar 20 2020 |
6341 |
420.79 |
| Mar 20 2020 |
8055 |
411.28 |
| Mar 13 2020 |
3204 |
409.15 |
| Mar 13 2020 |
9622 |
454.18 |
| Mar 13 2020 |
6396 |
420.79 |
| Mar 13 2020 |
8147 |
411.28 |
| Mar 06 2020 |
3258 |
409.15 |
| Mar 06 2020 |
9792 |
454.18 |
| Mar 06 2020 |
6448 |
420.79 |
| Mar 06 2020 |
8213 |
411.28 |
| Feb 28 2020 |
3385 |
409.15 |
| Feb 28 2020 |
9851 |
454.18 |
| Feb 28 2020 |
6435 |
420.79 |
| Feb 28 2020 |
8260 |
411.28 |
| Feb 21 2020 |
3285 |
409.15 |
| Feb 21 2020 |
9723 |
454.18 |
| Feb 21 2020 |
6353 |
420.79 |
| Feb 21 2020 |
8177 |
411.28 |
| Feb 14 2020 |
3323 |
409.15 |
| Feb 14 2020 |
9747 |
454.18 |
| Feb 14 2020 |
6381 |
420.79 |
| Feb 14 2020 |
8207 |
411.28 |
| Feb 07 2020 |
3373 |
409.15 |
| Feb 07 2020 |
9724 |
454.18 |
| Feb 07 2020 |
6329 |
420.79 |
| Feb 07 2020 |
8160 |
411.28 |
| Jan 31 2020 |
3376 |
409.15 |
| Jan 31 2020 |
9784 |
454.18 |
| Jan 31 2020 |
6348 |
420.79 |
| Jan 31 2020 |
8185 |
411.28 |
| Jan 24 2020 |
3371 |
409.15 |
| Jan 24 2020 |
9786 |
454.18 |
| Jan 24 2020 |
6367 |
420.79 |
| Jan 24 2020 |
8181 |
411.28 |
| Jan 17 2020 |
3371 |
409.15 |
| Jan 17 2020 |
9795 |
454.18 |
| Jan 17 2020 |
6326 |
420.79 |
| Jan 17 2020 |
8143 |
411.28 |
| Jan 10 2020 |
3371 |
409.15 |
| Jan 10 2020 |
9795 |
454.18 |
| Jan 10 2020 |
6323 |
420.79 |
| Jan 10 2020 |
8141 |
411.28 |
| Jan 03 2020 |
3372 |
409.15 |
| Jan 03 2020 |
9797 |
454.18 |
| Jan 03 2020 |
6326 |
420.79 |
| Jan 03 2020 |
8149 |
411.28 |
| Dec 27 2019 |
3375 |
409.15 |
| Dec 27 2019 |
9797 |
454.18 |
| Dec 27 2019 |
6324 |
420.79 |
| Dec 27 2019 |
8147 |
411.28 |
| Dec 20 2019 |
3375 |
409.15 |
| Dec 20 2019 |
9797 |
454.18 |
| Dec 20 2019 |
6324 |
420.79 |
| Dec 20 2019 |
8147 |
411.28 |
| Dec 13 2019 |
3375 |
409.15 |
| Dec 13 2019 |
9798 |
454.18 |
| Dec 13 2019 |
6324 |
420.79 |
| Dec 13 2019 |
8147 |
411.28 |
| Dec 06 2019 |
3375 |
409.15 |
| Dec 06 2019 |
9798 |
454.18 |
| Dec 06 2019 |
6311 |
420.79 |
| Dec 06 2019 |
8144 |
411.28 |
| Nov 29 2019 |
3375 |
409.15 |
| Nov 29 2019 |
9798 |
454.18 |
| Nov 29 2019 |
6294 |
420.79 |
| Nov 29 2019 |
8150 |
411.28 |
| Nov 22 2019 |
3375 |
409.15 |
| Nov 22 2019 |
9798 |
454.18 |
| Nov 22 2019 |
6294 |
420.79 |
| Nov 22 2019 |
8150 |
411.28 |
| Nov 15 2019 |
3375 |
409.15 |
| Nov 15 2019 |
9798 |
454.18 |
| Nov 15 2019 |
6295 |
420.79 |
| Nov 15 2019 |
8154 |
411.28 |
| Nov 08 2019 |
3375 |
409.15 |
| Nov 08 2019 |
9776 |
454.18 |
| Nov 08 2019 |
6297 |
420.79 |
| Nov 08 2019 |
8123 |
411.28 |
| Nov 01 2019 |
3375 |
409.15 |
| Nov 01 2019 |
9585 |
454.18 |
| Nov 01 2019 |
6293 |
420.79 |
| Nov 01 2019 |
8014 |
411.28 |
| Oct 25 2019 |
3376 |
409.15 |
| Oct 25 2019 |
9585 |
454.18 |
| Oct 25 2019 |
6306 |
420.79 |
| Oct 25 2019 |
8026 |
411.28 |
| Oct 18 2019 |
3376 |
409.15 |
| Oct 18 2019 |
9623 |
454.18 |
| Oct 18 2019 |
6306 |
420.79 |
| Oct 18 2019 |
8034 |
411.28 |
| Oct 11 2019 |
3378 |
409.15 |
| Oct 11 2019 |
9600 |
454.18 |
| Oct 11 2019 |
6309 |
420.79 |
| Oct 11 2019 |
8033 |
411.28 |
| Oct 04 2019 |
3377 |
409.15 |
| Oct 04 2019 |
9583 |
454.18 |
| Oct 04 2019 |
6318 |
420.79 |
| Oct 04 2019 |
8029 |
411.28 |
| Sep 27 2019 |
3377 |
409.15 |
| Sep 27 2019 |
9586 |
454.18 |
| Sep 27 2019 |
6311 |
420.79 |
| Sep 27 2019 |
8107 |
411.28 |
| Sep 20 2019 |
3417 |
409.15 |
| Sep 20 2019 |
9569 |
454.18 |
| Sep 20 2019 |
6318 |
420.79 |
| Sep 20 2019 |
8115 |
411.28 |
| Sep 13 2019 |
3456 |
409.15 |
| Sep 13 2019 |
9635 |
454.18 |
| Sep 13 2019 |
6293 |
420.79 |
| Sep 13 2019 |
8133 |
411.28 |
| Sep 06 2019 |
3460 |
409.15 |
| Sep 06 2019 |
9803 |
454.18 |
| Sep 06 2019 |
6297 |
420.79 |
| Sep 06 2019 |
8259 |
411.28 |
| Aug 30 2019 |
3464 |
407.9 |
| Aug 30 2019 |
9719 |
452.64 |
| Aug 30 2019 |
6373 |
420.79 |
| Aug 30 2019 |
8119 |
409.75 |
| Aug 23 2019 |
3557 |
409.15 |
| Aug 23 2019 |
10590 |
460.32 |
| Aug 23 2019 |
6433 |
420.79 |
| Aug 23 2019 |
9249 |
417.84 |
| Aug 16 2019 |
3608 |
409.15 |
| Aug 16 2019 |
10935 |
464.46 |
| Aug 16 2019 |
6454 |
420.79 |
| Aug 16 2019 |
9245 |
417.84 |
| Aug 09 2019 |
3613 |
409.15 |
| Aug 09 2019 |
10974 |
464.46 |
| Aug 09 2019 |
5983 |
416.11 |
| Aug 09 2019 |
9277 |
417.84 |
| Aug 02 2019 |
5212 |
448.26 |
| Aug 02 2019 |
12058 |
474.79 |
| Aug 02 2019 |
7638 |
432.64 |
| Aug 02 2019 |
11300 |
432.64 |
| Jul 26 2019 |
5227 |
448.26 |
| Jul 26 2019 |
12050 |
474.79 |
| Jul 26 2019 |
7724 |
432.64 |
| Jul 26 2019 |
11407 |
432.64 |
| Jul 19 2019 |
5293 |
448.26 |
| Jul 19 2019 |
10415 |
455.49 |
| Jul 19 2019 |
7722 |
432.64 |
| Jul 19 2019 |
11456 |
432.64 |
| Jul 12 2019 |
5292 |
448.26 |
| Jul 12 2019 |
10419 |
455.49 |
| Jul 12 2019 |
7878 |
432.64 |
| Jul 12 2019 |
11579 |
432.64 |
| Jul 05 2019 |
5315 |
448.26 |
| Jul 05 2019 |
10610 |
455.49 |
| Jul 05 2019 |
8173 |
432.64 |
| Jul 05 2019 |
11890 |
432.64 |
| Jun 28 2019 |
5387 |
448.26 |
| Jun 28 2019 |
10685 |
455.49 |
| Jun 28 2019 |
8293 |
432.64 |
| Jun 28 2019 |
12077 |
432.64 |
| Jun 21 2019 |
5341 |
448.26 |
| Jun 21 2019 |
10659 |
455.49 |
| Jun 21 2019 |
8243 |
432.64 |
| Jun 21 2019 |
11949 |
432.64 |
| Jun 14 2019 |
5253 |
448.26 |
| Jun 14 2019 |
10655 |
455.49 |
| Jun 14 2019 |
8595 |
434.76 |
| Jun 14 2019 |
11903 |
431.58 |
| Jun 07 2019 |
5321 |
448.26 |
| Jun 07 2019 |
10739 |
455.49 |
| Jun 07 2019 |
6431 |
411.72 |
| Jun 07 2019 |
12045 |
431.58 |
| May 31 2019 |
5417 |
448.26 |
| May 31 2019 |
11086 |
459.72 |
| May 31 2019 |
6391 |
411.72 |
| May 31 2019 |
12061 |
431.58 |
| May 24 2019 |
5350 |
448.26 |
| May 24 2019 |
11079 |
459.72 |
| May 24 2019 |
5668 |
402.79 |
| May 24 2019 |
12097 |
431.58 |
| May 17 2019 |
5436 |
448.26 |
| May 17 2019 |
9567 |
444.07 |
| May 17 2019 |
5730 |
402.79 |
| May 17 2019 |
11469 |
427.09 |
| May 10 2019 |
5423 |
448.26 |
| May 10 2019 |
9641 |
444.07 |
| May 10 2019 |
5713 |
402.79 |
| May 10 2019 |
11427 |
427.09 |
| May 03 2019 |
5492 |
448.26 |
| May 03 2019 |
9696 |
444.07 |
| May 03 2019 |
5737 |
402.79 |
| May 03 2019 |
11503 |
427.09 |
| Apr 26 2019 |
5491 |
448.26 |
| Apr 26 2019 |
9804 |
444.07 |
| Apr 26 2019 |
5221 |
396.39 |
| Apr 26 2019 |
10583 |
421.93 |
| Apr 19 2019 |
5531 |
448.26 |
| Apr 19 2019 |
8996 |
436.86 |
| Apr 19 2019 |
5588 |
399.63 |
| Apr 19 2019 |
8944 |
409.88 |
| Apr 18 2019 |
5538 |
448.26 |
| Apr 18 2019 |
9004 |
436.86 |
| Apr 18 2019 |
5595 |
399.63 |
| Apr 12 2019 |
5537 |
448.26 |
| Apr 12 2019 |
8943 |
436.27 |
| Apr 12 2019 |
5701 |
399.63 |
| Apr 12 2019 |
9233 |
411.68 |
| Apr 05 2019 |
5458 |
448.26 |
| Apr 05 2019 |
8567 |
436.27 |
| Apr 05 2019 |
5593 |
399.63 |
| Apr 05 2019 |
8959 |
411.68 |
| Mar 29 2019 |
5222 |
448.26 |
| Mar 29 2019 |
8513 |
436.27 |
| Mar 29 2019 |
5530 |
399.63 |
| Mar 29 2019 |
8876 |
411.68 |
| Mar 22 2019 |
5322 |
448.26 |
| Mar 22 2019 |
8412 |
436.27 |
| Mar 22 2019 |
5501 |
399.63 |
| Mar 22 2019 |
8795 |
411.68 |
| Mar 15 2019 |
5549 |
448.26 |
| Mar 15 2019 |
8529 |
436.27 |
| Mar 15 2019 |
5494 |
399.63 |
| Mar 15 2019 |
8881 |
411.68 |
| Mar 08 2019 |
5332 |
448.26 |
| Mar 08 2019 |
8363 |
436.27 |
| Mar 08 2019 |
5449 |
399.63 |
| Mar 08 2019 |
8746 |
411.68 |
| Mar 01 2019 |
5443 |
448.26 |
| Mar 01 2019 |
8436 |
436.27 |
| Mar 01 2019 |
5473 |
399.63 |
| Mar 01 2019 |
8789 |
411.68 |
| Feb 22 2019 |
5448 |
448.26 |
| Feb 22 2019 |
8447 |
436.27 |
| Feb 22 2019 |
5486 |
399.63 |
| Feb 22 2019 |
8820 |
411.68 |
| Feb 15 2019 |
5427 |
448.26 |
| Feb 15 2019 |
8460 |
436.27 |
| Feb 15 2019 |
5464 |
399.63 |
| Feb 15 2019 |
8773 |
411.68 |
| Feb 08 2019 |
5556 |
448.26 |
| Feb 08 2019 |
8411 |
436.27 |
| Feb 08 2019 |
5432 |
399.63 |
| Feb 08 2019 |
8723 |
411.68 |
| Feb 01 2019 |
5564 |
448.26 |
| Feb 01 2019 |
8405 |
436.27 |
| Feb 01 2019 |
5447 |
399.63 |
| Feb 01 2019 |
8721 |
411.68 |
| Jan 25 2019 |
5564 |
448.26 |
| Jan 25 2019 |
8407 |
436.27 |
| Jan 25 2019 |
5449 |
399.63 |
| Jan 25 2019 |
8743 |
411.68 |
| Jan 18 2019 |
5577 |
448.26 |
| Jan 18 2019 |
8448 |
436.27 |
| Jan 18 2019 |
5450 |
399.63 |
| Jan 18 2019 |
8758 |
411.68 |
| Jan 11 2019 |
5577 |
448.26 |
| Jan 11 2019 |
8448 |
436.27 |
| Jan 11 2019 |
5459 |
399.63 |
| Jan 11 2019 |
8763 |
411.68 |
| Jan 04 2019 |
5577 |
448.26 |
| Jan 04 2019 |
8449 |
436.27 |
| Jan 04 2019 |
5464 |
399.63 |
| Jan 04 2019 |
8771 |
411.68 |
| Dec 28 2018 |
5583 |
448.26 |
| Dec 28 2018 |
8449 |
436.27 |
| Dec 28 2018 |
5464 |
399.63 |
| Dec 28 2018 |
8771 |
411.68 |
| Dec 21 2018 |
5583 |
448.26 |
| Dec 21 2018 |
8449 |
436.27 |
| Dec 21 2018 |
5464 |
399.63 |
| Dec 21 2018 |
8771 |
411.68 |
| Dec 14 2018 |
5583 |
448.26 |
| Dec 14 2018 |
8449 |
436.27 |
| Dec 14 2018 |
5464 |
399.63 |
| Dec 14 2018 |
8771 |
411.68 |
| Dec 07 2018 |
5575 |
448.26 |
| Dec 07 2018 |
8449 |
436.27 |
| Dec 07 2018 |
5459 |
399.63 |
| Dec 07 2018 |
8769 |
411.68 |
| Nov 30 2018 |
5575 |
448.26 |
| Nov 30 2018 |
8449 |
436.27 |
| Nov 30 2018 |
5459 |
399.63 |
| Nov 30 2018 |
8769 |
411.68 |
| Nov 23 2018 |
5576 |
448.26 |
| Nov 23 2018 |
8449 |
436.27 |
| Nov 23 2018 |
5459 |
399.63 |
| Nov 23 2018 |
8769 |
411.68 |
| Nov 16 2018 |
5576 |
448.26 |
| Nov 16 2018 |
8449 |
436.27 |
| Nov 16 2018 |
5459 |
399.63 |
| Nov 16 2018 |
8769 |
411.68 |
| Nov 09 2018 |
5576 |
448.26 |
| Nov 09 2018 |
8450 |
436.27 |
| Nov 09 2018 |
5459 |
399.63 |
| Nov 09 2018 |
8769 |
411.68 |
| Nov 02 2018 |
5576 |
448.26 |
| Nov 02 2018 |
8450 |
436.27 |
| Nov 02 2018 |
5459 |
399.63 |
| Nov 02 2018 |
8749 |
411.68 |
| Oct 26 2018 |
5576 |
448.26 |
| Oct 26 2018 |
8449 |
436.27 |
| Oct 26 2018 |
5459 |
399.63 |
| Oct 26 2018 |
8748 |
411.68 |
| Oct 19 2018 |
5576 |
448.26 |
| Oct 19 2018 |
8478 |
436.27 |
| Oct 19 2018 |
5459 |
399.63 |
| Oct 19 2018 |
8769 |
411.68 |
| Oct 12 2018 |
5570 |
448.26 |
| Oct 12 2018 |
8434 |
436.27 |
| Oct 12 2018 |
5448 |
399.63 |
| Oct 12 2018 |
8739 |
411.68 |
| Oct 05 2018 |
5570 |
448.26 |
| Oct 05 2018 |
8441 |
436.27 |
| Oct 05 2018 |
5437 |
399.63 |
| Oct 05 2018 |
8809 |
411.68 |
| Sep 28 2018 |
5576 |
448.26 |
| Sep 28 2018 |
8252 |
436.27 |
| Sep 28 2018 |
5452 |
399.63 |
| Sep 28 2018 |
8585 |
411.68 |
| Sep 21 2018 |
5520 |
448.26 |
| Sep 21 2018 |
8221 |
436.27 |
| Sep 21 2018 |
5429 |
399.63 |
| Sep 21 2018 |
8570 |
411.68 |
| Sep 14 2018 |
5629 |
448.26 |
| Sep 14 2018 |
8246 |
436.27 |
| Sep 14 2018 |
5455 |
399.63 |
| Sep 14 2018 |
8602 |
411.68 |
| Sep 07 2018 |
5652 |
448.26 |
| Sep 07 2018 |
8398 |
436.27 |
| Sep 07 2018 |
5522 |
399.63 |
| Sep 07 2018 |
8765 |
411.68 |
| Aug 31 2018 |
5730 |
448.26 |
| Aug 31 2018 |
8424 |
436.27 |
| Aug 31 2018 |
5576 |
399.63 |
| Aug 31 2018 |
8831 |
411.68 |
| Aug 24 2018 |
5808 |
448.26 |
| Aug 24 2018 |
9221 |
444.24 |
| Aug 24 2018 |
5544 |
399.63 |
| Aug 24 2018 |
7594 |
400.8 |
| Aug 17 2018 |
5803 |
448.26 |
| Aug 17 2018 |
9209 |
444.24 |
| Aug 17 2018 |
5642 |
399.63 |
| Aug 17 2018 |
7676 |
400.8 |
| Aug 10 2018 |
5800 |
448.26 |
| Aug 10 2018 |
9241 |
444.24 |
| Aug 10 2018 |
5650 |
399.63 |
| Aug 10 2018 |
7780 |
400.8 |
| Aug 03 2018 |
5131 |
432.83 |
| Aug 03 2018 |
9570 |
445.95 |
| Aug 03 2018 |
5422 |
396.09 |
| Aug 03 2018 |
7469 |
397.24 |
| Jul 27 2018 |
5199 |
432.83 |
| Jul 27 2018 |
9654 |
445.95 |
| Jul 27 2018 |
5430 |
396.09 |
| Jul 27 2018 |
7495 |
397.24 |
| Jul 20 2018 |
5303 |
432.83 |
| Jul 20 2018 |
9966 |
449.27 |
| Jul 20 2018 |
5531 |
396.09 |
| Jul 20 2018 |
7603 |
397.24 |
| Jul 13 2018 |
5376 |
432.83 |
| Jul 13 2018 |
10168 |
449.27 |
| Jul 13 2018 |
5399 |
396.09 |
| Jul 13 2018 |
7520 |
397.24 |
| Jul 06 2018 |
5380 |
432.83 |
| Jul 06 2018 |
9990 |
449.27 |
| Jul 06 2018 |
5258 |
396.09 |
| Jul 06 2018 |
7241 |
397.24 |
| Jun 29 2018 |
5356 |
432.83 |
| Jun 29 2018 |
9997 |
449.27 |
| Jun 29 2018 |
5288 |
396.09 |
| Jun 29 2018 |
7249 |
397.24 |
| Jun 22 2018 |
5449 |
432.83 |
| Jun 22 2018 |
10214 |
449.27 |
| Jun 22 2018 |
5467 |
396.09 |
| Jun 22 2018 |
7452 |
397.24 |
| Jun 15 2018 |
5461 |
432.83 |
| Jun 15 2018 |
10271 |
449.27 |
| Jun 15 2018 |
5519 |
396.22 |
| Jun 15 2018 |
8296 |
404.06 |
| Jun 08 2018 |
5541 |
432.83 |
| Jun 08 2018 |
8902 |
435.11 |
| Jun 08 2018 |
5765 |
398.04 |
| Jun 08 2018 |
9190 |
410.22 |
| Jun 01 2018 |
5512 |
432.83 |
| Jun 01 2018 |
9224 |
435.11 |
| Jun 01 2018 |
5805 |
398.04 |
| Jun 01 2018 |
9460 |
410.22 |
| May 25 2018 |
5513 |
432.83 |
| May 25 2018 |
7175 |
415 |
| May 25 2018 |
6447 |
403.96 |
| May 25 2018 |
9738 |
411.6 |
| May 18 2018 |
5455 |
432.83 |
| May 18 2018 |
5910 |
400.52 |
| May 18 2018 |
6453 |
403.96 |
| May 18 2018 |
9735 |
411.6 |
| May 11 2018 |
5403 |
432.83 |
| May 11 2018 |
5928 |
400.52 |
| May 11 2018 |
6410 |
403.96 |
| May 11 2018 |
9830 |
411.6 |
| May 04 2018 |
5453 |
432.83 |
| May 04 2018 |
6043 |
400.52 |
| May 04 2018 |
6562 |
403.96 |
| May 04 2018 |
9961 |
411.6 |
| Apr 27 2018 |
5537 |
432.83 |
| Apr 27 2018 |
6059 |
400.52 |
| Apr 27 2018 |
6037 |
398.26 |
| Apr 27 2018 |
9058 |
404.52 |
| Apr 20 2018 |
5500 |
432.83 |
| Apr 20 2018 |
6859 |
409.44 |
| Apr 20 2018 |
6110 |
398.26 |
| Apr 20 2018 |
9487 |
407.62 |
| Apr 13 2018 |
5391 |
432.83 |
| Apr 13 2018 |
6831 |
409.44 |
| Apr 13 2018 |
6113 |
398.26 |
| Apr 13 2018 |
9471 |
407.62 |
| Apr 06 2018 |
5400 |
432.83 |
| Apr 06 2018 |
6032 |
399.26 |
| Apr 06 2018 |
6108 |
398.26 |
| Apr 06 2018 |
9535 |
407.62 |
| Mar 30 2018 |
5402 |
432.83 |
| Mar 30 2018 |
6206 |
399.26 |
| Mar 30 2018 |
6167 |
398.26 |
| Mar 30 2018 |
9722 |
407.62 |
| Mar 23 2018 |
5327 |
432.83 |
| Mar 23 2018 |
6312 |
399.26 |
| Mar 23 2018 |
6192 |
398.26 |
| Mar 23 2018 |
9814 |
407.62 |
| Mar 16 2018 |
5246 |
432.83 |
| Mar 16 2018 |
6275 |
399.26 |
| Mar 16 2018 |
6200 |
398.26 |
| Mar 16 2018 |
9800 |
407.62 |
| Mar 09 2018 |
5213 |
432.83 |
| Mar 09 2018 |
6310 |
399.26 |
| Mar 09 2018 |
6132 |
398.26 |
| Mar 09 2018 |
9818 |
407.62 |
| Mar 02 2018 |
5357 |
432.83 |
| Mar 02 2018 |
6345 |
399.26 |
| Mar 02 2018 |
6173 |
398.26 |
| Mar 02 2018 |
9991 |
407.62 |
| Feb 23 2018 |
5467 |
432.83 |
| Feb 23 2018 |
6414 |
399.26 |
| Feb 23 2018 |
6236 |
398.26 |
| Feb 23 2018 |
10064 |
407.62 |
| Feb 16 2018 |
5401 |
432.83 |
| Feb 16 2018 |
6434 |
399.26 |
| Feb 16 2018 |
6239 |
398.26 |
| Feb 16 2018 |
10093 |
407.62 |
| Feb 09 2018 |
5446 |
432.83 |
| Feb 09 2018 |
6395 |
399.26 |
| Feb 09 2018 |
6265 |
398.26 |
| Feb 09 2018 |
10027 |
407.62 |
| Feb 02 2018 |
5473 |
432.83 |
| Feb 02 2018 |
6386 |
399.26 |
| Feb 02 2018 |
6260 |
398.26 |
| Feb 02 2018 |
10022 |
407.62 |
| Jan 26 2018 |
5473 |
432.83 |
| Jan 26 2018 |
6413 |
399.26 |
| Jan 26 2018 |
6280 |
398.26 |
| Jan 26 2018 |
10045 |
407.62 |
| Jan 19 2018 |
5473 |
432.83 |
| Jan 19 2018 |
6418 |
399.26 |
| Jan 19 2018 |
6280 |
398.26 |
| Jan 19 2018 |
10053 |
407.62 |
| Jan 12 2018 |
5447 |
432.83 |
| Jan 12 2018 |
6424 |
399.26 |
| Jan 12 2018 |
6280 |
398.26 |
| Jan 12 2018 |
10053 |
407.62 |
| Jan 05 2018 |
5447 |
432.83 |
| Jan 05 2018 |
6424 |
399.26 |
| Jan 05 2018 |
6292 |
398.26 |
| Jan 05 2018 |
10068 |
407.62 |
| Dec 29 2017 |
5469 |
432.83 |
| Dec 29 2017 |
6424 |
399.26 |
| Dec 29 2017 |
6292 |
398.26 |
| Dec 29 2017 |
10068 |
407.62 |
| Dec 22 2017 |
5469 |
432.83 |
| Dec 22 2017 |
6424 |
399.26 |
| Dec 22 2017 |
6293 |
398.26 |
| Dec 22 2017 |
10069 |
407.62 |
| Dec 15 2017 |
5469 |
432.83 |
| Dec 15 2017 |
6424 |
399.26 |
| Dec 15 2017 |
6293 |
398.26 |
| Dec 15 2017 |
10065 |
407.62 |
| Dec 08 2017 |
5469 |
432.83 |
| Dec 08 2017 |
6424 |
399.26 |
| Dec 08 2017 |
6293 |
398.26 |
| Dec 08 2017 |
10065 |
407.62 |
| Dec 01 2017 |
5469 |
432.83 |
| Dec 01 2017 |
6424 |
399.26 |
| Dec 01 2017 |
6293 |
398.26 |
| Dec 01 2017 |
10065 |
407.62 |
| Nov 24 2017 |
5469 |
432.83 |
| Nov 24 2017 |
6424 |
399.26 |
| Nov 24 2017 |
6293 |
398.26 |
| Nov 24 2017 |
10065 |
407.62 |
| Nov 17 2017 |
5469 |
432.83 |
| Nov 17 2017 |
6424 |
399.26 |
| Nov 17 2017 |
6293 |
398.26 |
| Nov 17 2017 |
10065 |
407.62 |
| Nov 10 2017 |
5469 |
432.83 |
| Nov 10 2017 |
6427 |
399.26 |
| Nov 10 2017 |
6293 |
398.26 |
| Nov 10 2017 |
10069 |
407.62 |
| Nov 03 2017 |
5469 |
432.83 |
| Nov 03 2017 |
6427 |
399.26 |
| Nov 03 2017 |
6294 |
398.26 |
| Nov 03 2017 |
10070 |
407.62 |
| Oct 27 2017 |
5469 |
432.83 |
| Oct 27 2017 |
6480 |
399.26 |
| Oct 27 2017 |
6294 |
398.26 |
| Oct 27 2017 |
10118 |
407.62 |
| Oct 20 2017 |
5453 |
432.83 |
| Oct 20 2017 |
6432 |
399.26 |
| Oct 20 2017 |
6312 |
398.26 |
| Oct 20 2017 |
10092 |
407.62 |
| Oct 13 2017 |
5466 |
432.83 |
| Oct 13 2017 |
6459 |
399.26 |
| Oct 13 2017 |
6312 |
398.26 |
| Oct 13 2017 |
10106 |
407.62 |
| Oct 06 2017 |
5466 |
432.83 |
| Oct 06 2017 |
6460 |
399.26 |
| Oct 06 2017 |
6307 |
398.26 |
| Oct 06 2017 |
10105 |
407.62 |
| Sep 29 2017 |
5473 |
432.83 |
| Sep 29 2017 |
6459 |
399.26 |
| Sep 29 2017 |
6309 |
398.26 |
| Sep 29 2017 |
10032 |
407.62 |
| Sep 22 2017 |
5467 |
432.83 |
| Sep 22 2017 |
6545 |
399.26 |
| Sep 22 2017 |
6309 |
398.26 |
| Sep 22 2017 |
10134 |
407.62 |
| Sep 15 2017 |
5378 |
432.83 |
| Sep 15 2017 |
6570 |
399.26 |
| Sep 15 2017 |
6364 |
398.26 |
| Sep 15 2017 |
10213 |
407.62 |
| Sep 08 2017 |
5218 |
432.83 |
| Sep 08 2017 |
6520 |
399.26 |
| Sep 08 2017 |
6381 |
398.26 |
| Sep 08 2017 |
10315 |
407.62 |
| Sep 01 2017 |
5281 |
432.83 |
| Sep 01 2017 |
6513 |
399.26 |
| Sep 01 2017 |
6467 |
398.26 |
| Sep 01 2017 |
10334 |
407.62 |
| Aug 25 2017 |
5246 |
432.83 |
| Aug 25 2017 |
6889 |
399.26 |
| Aug 25 2017 |
6482 |
398.26 |
| Aug 25 2017 |
10193 |
403.96 |
| Aug 18 2017 |
5453 |
432.83 |
| Aug 18 2017 |
6928 |
399.26 |
| Aug 18 2017 |
6541 |
398.26 |
| Aug 18 2017 |
10267 |
403.96 |
| Aug 11 2017 |
5403 |
432.83 |
| Aug 11 2017 |
6969 |
399.26 |
| Aug 11 2017 |
6502 |
398.26 |
| Aug 11 2017 |
10312 |
403.96 |
| Aug 04 2017 |
7017 |
399.26 |
| Aug 04 2017 |
6981 |
402.48 |
| Aug 04 2017 |
10227 |
402.48 |
| Jul 28 2017 |
7068 |
399.26 |
| Jul 28 2017 |
7024 |
402.48 |
| Jul 28 2017 |
10305 |
402.48 |
| Jul 21 2017 |
7454 |
401.96 |
| Jul 21 2017 |
6986 |
401.46 |
| Jul 21 2017 |
9292 |
393.49 |
| Jul 14 2017 |
7497 |
401.96 |
| Jul 14 2017 |
7052 |
401.46 |
| Jul 14 2017 |
9362 |
393.49 |
| Jul 07 2017 |
7540 |
401.96 |
| Jul 07 2017 |
7097 |
401.46 |
| Jul 07 2017 |
9411 |
393.49 |
| Jun 30 2017 |
7571 |
401.96 |
| Jun 30 2017 |
7146 |
401.46 |
| Jun 30 2017 |
8797 |
388.35 |
| Jun 23 2017 |
7721 |
401.96 |
| Jun 23 2017 |
9814 |
418.08 |
| Jun 23 2017 |
9130 |
390.41 |
| Jun 16 2017 |
6574 |
390.07 |
| Jun 16 2017 |
10824 |
426.83 |
| Jun 16 2017 |
9754 |
395.1 |
| Jun 09 2017 |
7895 |
404.9 |
| Jun 09 2017 |
11406 |
431.68 |
| Jun 09 2017 |
10400 |
401.12 |
| Jun 02 2017 |
8167 |
404.9 |
| Jun 02 2017 |
9358 |
411.8 |
| Jun 02 2017 |
10612 |
401.12 |
| May 26 2017 |
10620 |
427.66 |
| May 26 2017 |
9598 |
413.4 |
| May 26 2017 |
11339 |
406.38 |
| May 19 2017 |
14143 |
457.32 |
| May 19 2017 |
9641 |
413.4 |
| May 19 2017 |
13013 |
417.44 |
| May 12 2017 |
14208 |
457.32 |
| May 12 2017 |
9802 |
413.4 |
| May 12 2017 |
13109 |
417.44 |
| May 05 2017 |
14245 |
457.32 |
| May 05 2017 |
9831 |
413.4 |
| May 05 2017 |
13105 |
417.44 |
| Apr 28 2017 |
15593 |
471.2 |
| Apr 28 2017 |
9658 |
413.4 |
| Apr 28 2017 |
13560 |
421.74 |
| Apr 21 2017 |
16455 |
477.4 |
| Apr 21 2017 |
9854 |
413.4 |
| Apr 21 2017 |
11634 |
406.76 |
| Apr 14 2017 |
13603 |
449.51 |
| Apr 14 2017 |
9912 |
413.4 |
| Apr 14 2017 |
11687 |
406.76 |
| Apr 07 2017 |
13469 |
449.51 |
| Apr 07 2017 |
10002 |
413.4 |
| Apr 07 2017 |
11488 |
406.76 |
| Mar 31 2017 |
13459 |
449.51 |
| Mar 31 2017 |
10262 |
413.4 |
| Mar 31 2017 |
11678 |
406.76 |
| Mar 24 2017 |
13607 |
453.16 |
| Mar 24 2017 |
10160 |
413.4 |
| Mar 24 2017 |
11575 |
406.76 |
| Mar 17 2017 |
13796 |
453.16 |
| Mar 17 2017 |
10259 |
413.4 |
| Mar 17 2017 |
11660 |
406.76 |
| Mar 10 2017 |
13794 |
453.16 |
| Mar 10 2017 |
10380 |
413.4 |
| Mar 10 2017 |
11754 |
406.76 |
| Mar 03 2017 |
13700 |
453.16 |
| Mar 03 2017 |
10321 |
413.4 |
| Mar 03 2017 |
11710 |
406.76 |
| Feb 24 2017 |
13807 |
453.16 |
| Feb 24 2017 |
10288 |
413.4 |
| Feb 24 2017 |
11750 |
406.76 |
| Feb 17 2017 |
13822 |
453.16 |
| Feb 17 2017 |
10121 |
413.4 |
| Feb 17 2017 |
11796 |
406.76 |
| Feb 10 2017 |
13972 |
453.16 |
| Feb 10 2017 |
10149 |
413.4 |
| Feb 10 2017 |
11863 |
406.76 |
| Feb 03 2017 |
13927 |
453.16 |
| Feb 03 2017 |
10161 |
413.4 |
| Feb 03 2017 |
11843 |
406.76 |
| Jan 27 2017 |
13908 |
453.16 |
| Jan 27 2017 |
10185 |
413.4 |
| Jan 27 2017 |
11853 |
406.76 |
| Jan 20 2017 |
13861 |
453.16 |
| Jan 20 2017 |
10175 |
413.4 |
| Jan 20 2017 |
11826 |
406.76 |
| Jan 13 2017 |
13837 |
453.16 |
| Jan 13 2017 |
10179 |
413.4 |
| Jan 13 2017 |
11817 |
406.76 |
| Jan 06 2017 |
13837 |
453.16 |
| Jan 06 2017 |
10144 |
413.4 |
| Jan 06 2017 |
11792 |
406.76 |
| Dec 30 2016 |
13837 |
453.16 |
| Dec 30 2016 |
10145 |
413.4 |
| Dec 30 2016 |
11794 |
406.76 |
| Dec 23 2016 |
13837 |
453.16 |
| Dec 23 2016 |
10145 |
413.4 |
| Dec 23 2016 |
11794 |
406.76 |
| Dec 16 2016 |
13837 |
453.16 |
| Dec 16 2016 |
10148 |
413.4 |
| Dec 16 2016 |
11792 |
406.76 |
| Dec 09 2016 |
13838 |
453.16 |
| Dec 09 2016 |
10148 |
413.4 |
| Dec 09 2016 |
11796 |
406.76 |
| Dec 02 2016 |
13838 |
453.16 |
| Dec 02 2016 |
10148 |
413.4 |
| Dec 02 2016 |
11797 |
406.76 |
| Nov 25 2016 |
13838 |
453.16 |
| Nov 25 2016 |
10146 |
413.4 |
| Nov 25 2016 |
11797 |
406.76 |
| Nov 18 2016 |
13838 |
453.16 |
| Nov 18 2016 |
10146 |
413.4 |
| Nov 18 2016 |
11797 |
406.76 |
| Nov 11 2016 |
13825 |
453.16 |
| Nov 11 2016 |
10146 |
413.4 |
| Nov 11 2016 |
11789 |
406.76 |
| Nov 04 2016 |
13825 |
453.16 |
| Nov 04 2016 |
10146 |
413.4 |
| Nov 04 2016 |
11789 |
406.76 |
| Oct 28 2016 |
13844 |
453.16 |
| Oct 28 2016 |
10147 |
413.4 |
| Oct 28 2016 |
11807 |
406.76 |
| Oct 21 2016 |
13857 |
453.16 |
| Oct 21 2016 |
10144 |
413.4 |
| Oct 21 2016 |
11813 |
406.76 |
| Oct 14 2016 |
13866 |
453.16 |
| Oct 14 2016 |
10160 |
413.4 |
| Oct 14 2016 |
11858 |
406.76 |
| Oct 07 2016 |
13866 |
453.16 |
| Oct 07 2016 |
10171 |
413.4 |
| Oct 07 2016 |
11868 |
406.76 |
| Sep 30 2016 |
13874 |
453.16 |
| Sep 30 2016 |
10189 |
413.4 |
| Sep 30 2016 |
11879 |
406.76 |
| Sep 23 2016 |
13715 |
453.16 |
| Sep 23 2016 |
10186 |
413.4 |
| Sep 23 2016 |
11801 |
406.76 |
| Sep 16 2016 |
13662 |
453.16 |
| Sep 16 2016 |
10246 |
413.4 |
| Sep 16 2016 |
11817 |
406.76 |
| Sep 09 2016 |
13782 |
453.16 |
| Sep 09 2016 |
10325 |
413.4 |
| Sep 09 2016 |
11871 |
406.76 |
| Sep 02 2016 |
13822 |
453.16 |
| Sep 02 2016 |
10462 |
413.4 |
| Sep 02 2016 |
12014 |
406.76 |
| Aug 26 2016 |
13586 |
453.16 |
| Aug 26 2016 |
10520 |
413.4 |
| Aug 26 2016 |
11757 |
406.76 |
| Aug 19 2016 |
13597 |
453.16 |
| Aug 19 2016 |
10558 |
413.4 |
| Aug 19 2016 |
11767 |
406.76 |
| Aug 12 2016 |
13620 |
453.16 |
| Aug 12 2016 |
10680 |
413.4 |
| Aug 12 2016 |
12948 |
406.76 |
| Aug 05 2016 |
13659 |
453.16 |
| Aug 05 2016 |
10690 |
413.4 |
| Aug 05 2016 |
13086 |
406.76 |
| Jul 29 2016 |
13512 |
453.16 |
| Jul 29 2016 |
10427 |
410.58 |
| Jul 29 2016 |
14752 |
417.64 |
| Jul 22 2016 |
12577 |
443.09 |
| Jul 22 2016 |
10616 |
410.58 |
| Jul 22 2016 |
13882 |
410.32 |
| Jun 22 2016 |
10005 |
416.8 |
| Jun 22 2016 |
10485 |
407.07 |
| Jun 22 2016 |
12867 |
396.71 |
| Jun 15 2016 |
13288 |
446.24 |
| Jun 15 2016 |
9766 |
399.58 |
| Jun 15 2016 |
12852 |
395.58 |
| Jun 08 2016 |
13185 |
444.83 |
| Jun 08 2016 |
9737 |
398.65 |
| Jun 08 2016 |
11873 |
388.29 |
| Jun 01 2016 |
10482 |
419.34 |
| Jun 01 2016 |
9503 |
396.06 |
| Jun 01 2016 |
13226 |
396.27 |
| May 25 2016 |
10490 |
419.34 |
| May 25 2016 |
9517 |
396.06 |
| May 25 2016 |
13220 |
396.27 |
| May 18 2016 |
10570 |
419.34 |
| May 18 2016 |
10090 |
400.7 |
| May 18 2016 |
10869 |
378.78 |
| May 11 2016 |
10597 |
419.34 |
| May 11 2016 |
10053 |
400.7 |
| May 11 2016 |
10844 |
378.78 |
| May 04 2016 |
10530 |
419.34 |
| May 04 2016 |
10008 |
400.7 |
| May 04 2016 |
10815 |
378.78 |
| Apr 27 2016 |
10686 |
418.63 |
| Apr 27 2016 |
10229 |
400.7 |
| Apr 27 2016 |
11034 |
378.78 |
| Apr 20 2016 |
13770 |
447.24 |
| Apr 20 2016 |
10260 |
400.7 |
| Apr 20 2016 |
12519 |
389.14 |
| Apr 13 2016 |
14110 |
447.24 |
| Apr 13 2016 |
10180 |
400.7 |
| Apr 13 2016 |
12486 |
389.14 |
| Apr 06 2016 |
12722 |
432.24 |
| Apr 06 2016 |
10198 |
400.7 |
| Apr 06 2016 |
12560 |
389.14 |
| Mar 30 2016 |
12237 |
429.4 |
| Mar 30 2016 |
10092 |
400.7 |
| Mar 30 2016 |
12452 |
389.14 |
| Mar 23 2016 |
12502 |
429.4 |
| Mar 23 2016 |
10110 |
400.7 |
| Mar 23 2016 |
12596 |
389.14 |
| Mar 16 2016 |
12595 |
429.4 |
| Mar 16 2016 |
9997 |
400.7 |
| Mar 16 2016 |
12533 |
389.14 |
| Mar 09 2016 |
12661 |
429.4 |
| Mar 09 2016 |
9970 |
400.7 |
| Mar 09 2016 |
12571 |
389.14 |
| Mar 02 2016 |
12497 |
429.4 |
| Mar 02 2016 |
9921 |
400.7 |
| Mar 02 2016 |
12492 |
389.14 |
| Feb 24 2016 |
12493 |
429.4 |
| Feb 24 2016 |
9883 |
400.7 |
| Feb 24 2016 |
12472 |
389.14 |
| Feb 17 2016 |
12641 |
429.4 |
| Feb 17 2016 |
9937 |
400.7 |
| Feb 17 2016 |
12606 |
389.14 |
| Feb 10 2016 |
12608 |
429.4 |
| Feb 10 2016 |
9963 |
400.7 |
| Feb 10 2016 |
12630 |
389.14 |
| Feb 03 2016 |
12607 |
429.4 |
| Feb 03 2016 |
9958 |
400.7 |
| Feb 03 2016 |
12642 |
389.14 |
| Jan 27 2016 |
12641 |
429.4 |
| Jan 27 2016 |
9948 |
400.7 |
| Jan 27 2016 |
12642 |
389.14 |
| Jan 20 2016 |
12639 |
429.4 |
| Jan 20 2016 |
9975 |
400.7 |
| Jan 20 2016 |
12650 |
389.14 |
| Jan 13 2016 |
12646 |
429.4 |
| Jan 13 2016 |
9993 |
400.7 |
| Jan 13 2016 |
12665 |
389.14 |
| Jan 06 2016 |
12646 |
429.4 |
| Jan 06 2016 |
10001 |
400.7 |
| Jan 06 2016 |
12671 |
389.14 |
| Dec 30 2015 |
12646 |
429.4 |
| Dec 30 2015 |
10000 |
400.7 |
| Dec 30 2015 |
12671 |
389.14 |
| Dec 23 2015 |
12647 |
429.4 |
| Dec 23 2015 |
9999 |
400.7 |
| Dec 23 2015 |
12671 |
389.14 |
| Dec 16 2015 |
12647 |
429.4 |
| Dec 16 2015 |
9999 |
400.7 |
| Dec 16 2015 |
12671 |
389.14 |
| Dec 09 2015 |
12646 |
429.4 |
| Dec 09 2015 |
10009 |
400.7 |
| Dec 09 2015 |
12676 |
389.14 |
| Dec 02 2015 |
12647 |
429.4 |
| Dec 02 2015 |
10010 |
400.7 |
| Dec 02 2015 |
12677 |
389.14 |
| Nov 25 2015 |
12647 |
429.4 |
| Nov 25 2015 |
10010 |
400.7 |
| Nov 25 2015 |
12678 |
389.14 |
| Nov 18 2015 |
12646 |
429.4 |
| Nov 18 2015 |
10010 |
400.7 |
| Nov 18 2015 |
12678 |
389.14 |
| Nov 11 2015 |
12633 |
429.4 |
| Nov 11 2015 |
10010 |
400.7 |
| Nov 11 2015 |
12676 |
389.14 |
| Nov 04 2015 |
12633 |
429.4 |
| Nov 04 2015 |
10010 |
400.7 |
| Nov 04 2015 |
12676 |
389.14 |
| Oct 28 2015 |
12634 |
429.4 |
| Oct 28 2015 |
9993 |
400.7 |
| Oct 28 2015 |
12662 |
389.14 |
| Oct 21 2015 |
12591 |
429.4 |
| Oct 21 2015 |
10008 |
400.7 |
| Oct 21 2015 |
12653 |
389.14 |
| Oct 14 2015 |
12590 |
429.4 |
| Oct 14 2015 |
10016 |
400.7 |
| Oct 14 2015 |
12657 |
389.14 |
| Oct 07 2015 |
12608 |
429.4 |
| Oct 07 2015 |
9997 |
400.7 |
| Oct 07 2015 |
12664 |
389.14 |
| Sep 30 2015 |
12618 |
429.4 |
| Sep 30 2015 |
10001 |
400.7 |
| Sep 30 2015 |
12680 |
389.14 |
| Sep 23 2015 |
12692 |
429.4 |
| Sep 23 2015 |
9999 |
400.7 |
| Sep 23 2015 |
12722 |
389.14 |
| Sep 16 2015 |
12581 |
429.4 |
| Sep 16 2015 |
9991 |
400.7 |
| Sep 16 2015 |
12688 |
389.14 |
| Sep 09 2015 |
12541 |
429.4 |
| Sep 09 2015 |
10179 |
402.46 |
| Sep 09 2015 |
12675 |
389.14 |
| Sep 02 2015 |
12598 |
429.4 |
| Sep 02 2015 |
10102 |
402.46 |
| Sep 02 2015 |
12671 |
389.14 |
| Aug 26 2015 |
12736 |
429.4 |
| Aug 26 2015 |
11772 |
416.21 |
| Aug 26 2015 |
14802 |
402.71 |
| Aug 19 2015 |
12945 |
429.4 |
| Aug 19 2015 |
12018 |
418.42 |
| Aug 19 2015 |
15466 |
406.14 |
| Aug 12 2015 |
12954 |
429.4 |
| Aug 12 2015 |
12118 |
418.77 |
| Aug 12 2015 |
16017 |
409.86 |
| Aug 05 2015 |
13010 |
429.4 |
| Aug 05 2015 |
12099 |
418.77 |
| Aug 05 2015 |
16932 |
415.81 |
| Jul 29 2015 |
13048 |
429.4 |
| Jul 29 2015 |
12254 |
418.77 |
| Jul 29 2015 |
17129 |
415.81 |
| Jul 22 2015 |
13091 |
429.4 |
| Jul 22 2015 |
12183 |
418.34 |
| Jul 22 2015 |
17127 |
415.56 |
| Jul 15 2015 |
13348 |
429.4 |
| Jul 15 2015 |
12187 |
417.29 |
| Jul 15 2015 |
18064 |
421.17 |
| Jul 08 2015 |
13436 |
429.4 |
| Jul 08 2015 |
11843 |
413.87 |
| Jul 08 2015 |
17972 |
419.68 |
| Jul 01 2015 |
13512 |
429.4 |
| Jul 01 2015 |
11940 |
413.87 |
| Jul 01 2015 |
18051 |
419.68 |
| Jun 24 2015 |
13534 |
429.4 |
| Jun 24 2015 |
13030 |
424.21 |
| Jun 24 2015 |
17853 |
417.8 |
| Jun 17 2015 |
12551 |
421.77 |
| Jun 17 2015 |
13092 |
424.21 |
| Jun 17 2015 |
16196 |
406.38 |
| Jun 10 2015 |
12632 |
421.77 |
| Jun 10 2015 |
13417 |
427.39 |
| Jun 10 2015 |
16162 |
406.38 |
| Jun 03 2015 |
15693 |
445.85 |
| Jun 03 2015 |
13214 |
425 |
| Jun 03 2015 |
18218 |
418.79 |
| May 27 2015 |
15551 |
445.85 |
| May 27 2015 |
13182 |
425 |
| May 27 2015 |
18046 |
418.79 |
| May 20 2015 |
15609 |
445.85 |
| May 20 2015 |
13234 |
425 |
| May 20 2015 |
18090 |
418.79 |
| May 13 2015 |
15764 |
445.85 |
| May 13 2015 |
13889 |
432.06 |
| May 13 2015 |
18940 |
423.79 |
| May 06 2015 |
15613 |
445.85 |
| May 06 2015 |
13584 |
432.06 |
| May 06 2015 |
18586 |
423.79 |
| Apr 29 2015 |
15819 |
445.85 |
| Apr 29 2015 |
13747 |
432.06 |
| Apr 29 2015 |
18870 |
423.79 |
| Apr 22 2015 |
15883 |
445.85 |
| Apr 22 2015 |
13793 |
432.06 |
| Apr 22 2015 |
18950 |
423.79 |
| Apr 15 2015 |
15664 |
445.85 |
| Apr 15 2015 |
13846 |
433.36 |
| Apr 15 2015 |
19154 |
425.82 |
| Apr 08 2015 |
13478 |
427.27 |
| Apr 08 2015 |
14016 |
433.36 |
| Apr 08 2015 |
20022 |
431.1 |
| Apr 01 2015 |
12345 |
415.91 |
| Apr 01 2015 |
14147 |
433.36 |
| Apr 01 2015 |
20380 |
431.1 |
| Mar 25 2015 |
11944 |
415.91 |
| Mar 25 2015 |
16987 |
464.3 |
| Mar 25 2015 |
21306 |
441.41 |
| Mar 18 2015 |
11611 |
415.91 |
| Mar 18 2015 |
16624 |
464.3 |
| Mar 18 2015 |
20735 |
441.41 |
| Mar 11 2015 |
11847 |
415.91 |
| Mar 11 2015 |
16793 |
464.3 |
| Mar 11 2015 |
21314 |
441.41 |
| Mar 04 2015 |
12021 |
415.91 |
| Mar 04 2015 |
17035 |
464.3 |
| Mar 04 2015 |
21549 |
441.41 |
| Feb 25 2015 |
12044 |
415.91 |
| Feb 25 2015 |
16921 |
464.3 |
| Feb 25 2015 |
21544 |
441.41 |
| Feb 18 2015 |
12112 |
415.91 |
| Feb 18 2015 |
17007 |
464.3 |
| Feb 18 2015 |
21636 |
441.41 |
| Feb 11 2015 |
12133 |
415.91 |
| Feb 11 2015 |
17071 |
464.3 |
| Feb 11 2015 |
21629 |
441.41 |
| Feb 04 2015 |
12172 |
415.91 |
| Feb 04 2015 |
17063 |
464.3 |
| Feb 04 2015 |
21652 |
441.41 |
| Jan 28 2015 |
12150 |
415.91 |
| Jan 28 2015 |
17108 |
464.3 |
| Jan 28 2015 |
21665 |
441.41 |
| Jan 21 2015 |
12169 |
415.91 |
| Jan 21 2015 |
17088 |
464.3 |
| Jan 21 2015 |
21671 |
441.41 |
| Jan 14 2015 |
12191 |
415.91 |
| Jan 14 2015 |
17077 |
464.3 |
| Jan 14 2015 |
21683 |
441.41 |
| Jan 07 2015 |
12191 |
415.91 |
| Jan 07 2015 |
17050 |
464.3 |
| Jan 07 2015 |
21653 |
441.41 |
| Dec 31 2014 |
12191 |
415.91 |
| Dec 31 2014 |
17052 |
464.3 |
| Dec 31 2014 |
21664 |
441.41 |
| Dec 24 2014 |
12191 |
415.91 |
| Dec 24 2014 |
17052 |
464.3 |
| Dec 24 2014 |
21664 |
441.41 |
| Dec 17 2014 |
12191 |
415.91 |
| Dec 17 2014 |
17035 |
464.3 |
| Dec 17 2014 |
21654 |
441.41 |
| Dec 10 2014 |
12191 |
415.91 |
| Dec 10 2014 |
17036 |
464.3 |
| Dec 10 2014 |
21654 |
441.41 |
| Dec 03 2014 |
12191 |
415.91 |
| Dec 03 2014 |
17036 |
464.3 |
| Dec 03 2014 |
21654 |
441.41 |
| Nov 26 2014 |
12191 |
415.91 |
| Nov 26 2014 |
17036 |
464.3 |
| Nov 26 2014 |
21654 |
441.41 |
| Nov 19 2014 |
12191 |
415.91 |
| Nov 19 2014 |
17036 |
464.3 |
| Nov 19 2014 |
21654 |
441.41 |
| Nov 12 2014 |
12191 |
415.91 |
| Nov 12 2014 |
17036 |
464.3 |
| Nov 12 2014 |
21654 |
441.41 |
| Nov 05 2014 |
12191 |
415.91 |
| Nov 05 2014 |
17036 |
464.3 |
| Nov 05 2014 |
21655 |
441.41 |
| Oct 29 2014 |
12188 |
415.91 |
| Oct 29 2014 |
17036 |
464.3 |
| Oct 29 2014 |
21652 |
441.41 |
| Oct 22 2014 |
12171 |
415.91 |
| Oct 22 2014 |
16971 |
464.3 |
| Oct 22 2014 |
21658 |
441.41 |
| Oct 15 2014 |
12119 |
415.91 |
| Oct 15 2014 |
16951 |
464.3 |
| Oct 15 2014 |
21588 |
441.41 |
| Oct 08 2014 |
12122 |
415.91 |
| Oct 08 2014 |
16924 |
464.3 |
| Oct 08 2014 |
21575 |
441.41 |
| Oct 01 2014 |
12130 |
415.91 |
| Oct 01 2014 |
16965 |
464.3 |
| Oct 01 2014 |
21604 |
441.41 |
| Sep 24 2014 |
12197 |
415.91 |
| Sep 24 2014 |
16894 |
464.3 |
| Sep 24 2014 |
21636 |
441.41 |
| Sep 17 2014 |
12106 |
415.91 |
| Sep 17 2014 |
16964 |
464.3 |
| Sep 17 2014 |
21601 |
441.41 |
| Sep 10 2014 |
12114 |
415.91 |
| Sep 10 2014 |
16811 |
464.3 |
| Sep 10 2014 |
21621 |
441.41 |
| Sep 03 2014 |
12118 |
415.91 |
| Sep 03 2014 |
16819 |
464.3 |
| Sep 03 2014 |
21682 |
441.41 |
| Aug 27 2014 |
12030 |
415.91 |
| Aug 27 2014 |
16926 |
464.3 |
| Aug 27 2014 |
21735 |
441.41 |
| Aug 20 2014 |
12035 |
415.91 |
| Aug 20 2014 |
16831 |
464.3 |
| Aug 20 2014 |
21753 |
441.41 |
| Aug 13 2014 |
12020 |
415.91 |
| Aug 13 2014 |
16905 |
464.3 |
| Aug 13 2014 |
21808 |
441.41 |
| Aug 06 2014 |
12153 |
415.91 |
| Aug 06 2014 |
16979 |
464.3 |
| Aug 06 2014 |
21889 |
441.41 |
| Jul 30 2014 |
12178 |
415.91 |
| Jul 30 2014 |
16989 |
464.3 |
| Jul 30 2014 |
20828 |
433.49 |
| Jul 23 2014 |
12115 |
415.91 |
| Jul 23 2014 |
20527 |
507.48 |
| Jul 23 2014 |
23813 |
454.43 |
| Jul 16 2014 |
12251 |
415.91 |
| Jul 16 2014 |
20502 |
507.48 |
| Jul 16 2014 |
23787 |
454.43 |
| Jul 09 2014 |
12292 |
415.91 |
| Jul 09 2014 |
20675 |
507.48 |
| Jul 09 2014 |
23812 |
454.43 |
| Jul 02 2014 |
12367 |
415.91 |
| Jul 02 2014 |
20851 |
507.48 |
| Jul 02 2014 |
24030 |
454.43 |
| Jun 25 2014 |
12449 |
415.91 |
| Jun 25 2014 |
20997 |
507.48 |
| Jun 25 2014 |
24157 |
454.43 |
| Jun 18 2014 |
12482 |
415.91 |
| Jun 18 2014 |
24086 |
550.02 |
| Jun 18 2014 |
23790 |
451.8 |
| Jun 11 2014 |
8508 |
378.17 |
| Jun 11 2014 |
18155 |
472.98 |
| Jun 11 2014 |
21762 |
437.37 |
| Jun 04 2014 |
8581 |
378.17 |
| Jun 04 2014 |
19611 |
484.34 |
| Jun 04 2014 |
24077 |
451.31 |
| May 28 2014 |
8581 |
378.17 |
| May 28 2014 |
16398 |
451.35 |
| May 28 2014 |
21035 |
431.52 |
| May 21 2014 |
8608 |
378.17 |
| May 21 2014 |
16482 |
451.35 |
| May 21 2014 |
21143 |
431.52 |
| May 14 2014 |
8683 |
378.17 |
| May 14 2014 |
15293 |
437.44 |
| May 14 2014 |
17914 |
409.25 |
| May 07 2014 |
8446 |
378.17 |
| May 07 2014 |
15095 |
437.44 |
| May 07 2014 |
17648 |
409.25 |
| Apr 30 2014 |
8776 |
378.17 |
| Apr 30 2014 |
15572 |
437.44 |
| Apr 30 2014 |
18105 |
409.25 |
| Apr 23 2014 |
8995 |
378.17 |
| Apr 23 2014 |
15753 |
437.44 |
| Apr 23 2014 |
18370 |
409.25 |
| Apr 16 2014 |
9024 |
378.17 |
| Apr 16 2014 |
15781 |
439.08 |
| Apr 16 2014 |
18088 |
408.16 |
| Apr 09 2014 |
15915 |
439.08 |
| Apr 09 2014 |
20580 |
422.73 |
| Apr 02 2014 |
16079 |
439.08 |
| Apr 02 2014 |
22758 |
439.08 |
| Mar 26 2014 |
16416 |
439.08 |
| Mar 26 2014 |
22710 |
439.08 |
| Mar 19 2014 |
16526 |
439.08 |
| Mar 19 2014 |
22679 |
439.08 |
| Mar 12 2014 |
16522 |
439.08 |
| Mar 12 2014 |
22681 |
439.08 |
| Mar 05 2014 |
16560 |
439.08 |
| Mar 05 2014 |
22588 |
439.08 |
| Feb 26 2014 |
16577 |
439.08 |
| Feb 26 2014 |
22559 |
439.08 |
| Feb 19 2014 |
16613 |
439.08 |
| Feb 19 2014 |
22590 |
439.08 |
| Feb 12 2014 |
16626 |
439.08 |
| Feb 12 2014 |
22540 |
439.08 |
| Feb 05 2014 |
16753 |
439.08 |
| Feb 05 2014 |
22652 |
439.08 |
| Jan 29 2014 |
16861 |
439.08 |
| Jan 29 2014 |
22662 |
439.08 |
| Jan 22 2014 |
16823 |
439.08 |
| Jan 22 2014 |
22576 |
439.08 |
| Jan 15 2014 |
16868 |
439.08 |
| Jan 15 2014 |
22625 |
439.08 |
| Jan 08 2014 |
16889 |
439.08 |
| Jan 08 2014 |
22553 |
439.08 |
| Jan 01 2014 |
16891 |
439.08 |
| Jan 01 2014 |
22556 |
439.08 |
| Dec 25 2013 |
16891 |
439.08 |
| Dec 25 2013 |
22558 |
439.08 |
| Dec 18 2013 |
16891 |
439.08 |
| Dec 18 2013 |
22558 |
439.08 |
| Dec 11 2013 |
16891 |
439.08 |
| Dec 11 2013 |
22559 |
439.08 |
| Dec 04 2013 |
16891 |
439.08 |
| Dec 04 2013 |
22560 |
439.08 |
| Nov 27 2013 |
16891 |
439.08 |
| Nov 27 2013 |
22560 |
439.08 |
| Nov 20 2013 |
16891 |
439.08 |
| Nov 20 2013 |
22561 |
439.08 |
| Nov 13 2013 |
16893 |
439.08 |
| Nov 13 2013 |
22562 |
439.08 |
| Nov 06 2013 |
16893 |
439.08 |
| Nov 06 2013 |
22562 |
439.08 |
| Oct 30 2013 |
16891 |
439.08 |
| Oct 30 2013 |
22560 |
439.08 |
| Oct 23 2013 |
16892 |
439.08 |
| Oct 23 2013 |
22558 |
439.08 |
| Oct 16 2013 |
16868 |
439.08 |
| Oct 16 2013 |
22544 |
439.08 |
| Oct 09 2013 |
16863 |
439.08 |
| Oct 09 2013 |
22389 |
439.08 |
| Oct 02 2013 |
16849 |
439.08 |
| Oct 02 2013 |
22423 |
439.08 |
| Sep 25 2013 |
16765 |
439.08 |
| Sep 25 2013 |
22368 |
439.08 |
| Sep 18 2013 |
16662 |
439.08 |
| Sep 18 2013 |
22157 |
439.08 |
| Sep 11 2013 |
16572 |
439.08 |
| Sep 11 2013 |
22014 |
439.08 |
| Sep 04 2013 |
16556 |
439.08 |
| Sep 04 2013 |
22152 |
439.08 |
| Aug 28 2013 |
16527 |
439.08 |
| Aug 28 2013 |
22090 |
439.08 |
| Aug 21 2013 |
16615 |
439.08 |
| Aug 21 2013 |
22235 |
439.08 |
| Aug 14 2013 |
16697 |
439.08 |
| Aug 14 2013 |
21969 |
439.08 |
| Aug 07 2013 |
16910 |
439.08 |
| Aug 07 2013 |
22190 |
439.08 |
| Jul 31 2013 |
17066 |
439.08 |
| Jul 31 2013 |
22424 |
439.08 |
| Jul 24 2013 |
17212 |
439.08 |
| Jul 24 2013 |
22539 |
439.08 |
| Jul 17 2013 |
17292 |
439.08 |
| Jul 17 2013 |
22631 |
439.08 |
| Jul 10 2013 |
17460 |
439.08 |
| Jul 10 2013 |
22866 |
439.08 |
| Jul 03 2013 |
17591 |
439.08 |
| Jul 03 2013 |
22850 |
439.08 |
| Jun 26 2013 |
19085 |
449.86 |
| Jun 26 2013 |
24682 |
449.86 |
| Jun 19 2013 |
19272 |
449.86 |
| Jun 19 2013 |
24658 |
449.86 |
| Jun 12 2013 |
17209 |
430.79 |
| Jun 12 2013 |
22060 |
430.79 |
| Jun 05 2013 |
16982 |
430.79 |
| Jun 05 2013 |
21881 |
430.79 |
| May 29 2013 |
15863 |
420.66 |
| May 29 2013 |
20332 |
420.66 |
| May 22 2013 |
18945 |
445.61 |
| May 22 2013 |
24530 |
445.61 |
| May 15 2013 |
19028 |
445.61 |
| May 15 2013 |
24527 |
445.61 |
| May 08 2013 |
18949 |
445.61 |
| May 08 2013 |
24452 |
445.61 |
