| Apr 24 2024 |
658 |
512.88 |
| Apr 24 2024 |
666 |
453.22 |
| Apr 24 2024 |
943 |
453.22 |
| Apr 17 2024 |
628 |
488.76 |
| Apr 17 2024 |
650 |
453.22 |
| Apr 17 2024 |
1009 |
453.22 |
| Apr 10 2024 |
618 |
488.76 |
| Apr 10 2024 |
648 |
453.22 |
| Apr 10 2024 |
1000 |
453.22 |
| Apr 03 2024 |
637 |
488.76 |
| Apr 03 2024 |
650 |
453.22 |
| Apr 03 2024 |
1006 |
453.22 |
| Mar 27 2024 |
718 |
507.31 |
| Mar 27 2024 |
652 |
453.22 |
| Mar 27 2024 |
1009 |
453.22 |
| Mar 21 2024 |
582 |
471.35 |
| Mar 21 2024 |
655 |
453.22 |
| Mar 21 2024 |
1005 |
453.22 |
| Mar 14 2024 |
559 |
471.35 |
| Mar 14 2024 |
656 |
453.22 |
| Mar 14 2024 |
988 |
453.22 |
| Mar 07 2024 |
562 |
471.35 |
| Mar 07 2024 |
658 |
453.22 |
| Mar 07 2024 |
989 |
453.22 |
| Feb 29 2024 |
581 |
471.35 |
| Feb 29 2024 |
657 |
453.22 |
| Feb 29 2024 |
997 |
453.22 |
| Feb 22 2024 |
576 |
471.35 |
| Feb 22 2024 |
651 |
453.22 |
| Feb 22 2024 |
994 |
453.22 |
| Feb 15 2024 |
566 |
471.35 |
| Feb 15 2024 |
655 |
453.22 |
| Feb 15 2024 |
985 |
453.22 |
| Feb 08 2024 |
501 |
471.35 |
| Feb 08 2024 |
652 |
453.22 |
| Feb 08 2024 |
922 |
453.22 |
| Feb 01 2024 |
503 |
471.35 |
| Feb 01 2024 |
656 |
453.22 |
| Feb 01 2024 |
926 |
453.22 |
| Jan 25 2024 |
502 |
471.35 |
| Jan 25 2024 |
656 |
453.22 |
| Jan 25 2024 |
926 |
453.22 |
| Jan 18 2024 |
502 |
471.35 |
| Jan 18 2024 |
655 |
453.22 |
| Jan 18 2024 |
925 |
453.22 |
| Jan 11 2024 |
502 |
471.35 |
| Jan 11 2024 |
654 |
453.22 |
| Jan 11 2024 |
924 |
453.22 |
| Jan 04 2024 |
502 |
471.35 |
| Jan 04 2024 |
654 |
453.22 |
| Jan 04 2024 |
924 |
453.22 |
| Dec 28 2023 |
502 |
471.35 |
| Dec 28 2023 |
654 |
453.22 |
| Dec 28 2023 |
923 |
453.22 |
| Dec 21 2023 |
502 |
471.35 |
| Dec 21 2023 |
654 |
453.22 |
| Dec 21 2023 |
923 |
453.22 |
| Dec 14 2023 |
502 |
471.35 |
| Dec 14 2023 |
654 |
453.22 |
| Dec 14 2023 |
923 |
453.22 |
| Dec 07 2023 |
502 |
471.35 |
| Dec 07 2023 |
654 |
453.22 |
| Dec 07 2023 |
923 |
453.22 |
| Nov 30 2023 |
500 |
471.35 |
| Nov 30 2023 |
652 |
453.22 |
| Nov 30 2023 |
922 |
453.22 |
| Nov 23 2023 |
500 |
471.35 |
| Nov 23 2023 |
652 |
453.22 |
| Nov 23 2023 |
921 |
453.22 |
| Nov 16 2023 |
500 |
471.35 |
| Nov 16 2023 |
652 |
453.22 |
| Nov 16 2023 |
920 |
453.22 |
| Nov 09 2023 |
500 |
471.35 |
| Nov 09 2023 |
651 |
453.22 |
| Nov 09 2023 |
921 |
453.22 |
| Nov 02 2023 |
500 |
471.35 |
| Nov 02 2023 |
651 |
453.22 |
| Nov 02 2023 |
921 |
453.22 |
| Oct 26 2023 |
499 |
471.35 |
| Oct 26 2023 |
651 |
453.22 |
| Oct 26 2023 |
919 |
453.22 |
| Oct 19 2023 |
500 |
471.35 |
| Oct 19 2023 |
650 |
453.22 |
| Oct 19 2023 |
884 |
453.22 |
| Oct 12 2023 |
499 |
471.35 |
| Oct 12 2023 |
651 |
453.22 |
| Oct 12 2023 |
882 |
453.22 |
| Oct 05 2023 |
499 |
471.35 |
| Oct 05 2023 |
650 |
453.22 |
| Oct 05 2023 |
885 |
453.22 |
| Sep 28 2023 |
500 |
471.35 |
| Sep 28 2023 |
651 |
453.22 |
| Sep 28 2023 |
884 |
453.22 |
| Sep 21 2023 |
499 |
471.35 |
| Sep 21 2023 |
650 |
453.22 |
| Sep 21 2023 |
879 |
453.22 |
| Sep 14 2023 |
500 |
471.35 |
| Sep 14 2023 |
650 |
453.22 |
| Sep 14 2023 |
879 |
453.22 |
| Sep 07 2023 |
500 |
471.35 |
| Sep 07 2023 |
650 |
453.22 |
| Sep 07 2023 |
882 |
453.22 |
| Aug 31 2023 |
493 |
471.35 |
| Aug 31 2023 |
664 |
453.22 |
| Aug 31 2023 |
878 |
453.22 |
| Aug 24 2023 |
386 |
441.05 |
| Aug 24 2023 |
685 |
456.09 |
| Aug 24 2023 |
910 |
458.81 |
| Aug 17 2023 |
385 |
441.05 |
| Aug 17 2023 |
694 |
456.09 |
| Aug 17 2023 |
918 |
458.81 |
| Aug 10 2023 |
387 |
441.05 |
| Aug 10 2023 |
695 |
456.09 |
| Aug 10 2023 |
923 |
458.81 |
| Aug 03 2023 |
388 |
441.05 |
| Aug 03 2023 |
696 |
456.09 |
| Aug 03 2023 |
919 |
458.81 |
| Jul 27 2023 |
392 |
441.05 |
| Jul 27 2023 |
692 |
456.09 |
| Jul 27 2023 |
913 |
458.81 |
| Jul 20 2023 |
400 |
441.05 |
| Jul 20 2023 |
682 |
456.09 |
| Jul 20 2023 |
916 |
458.81 |
| Jul 13 2023 |
402 |
441.05 |
| Jul 13 2023 |
1010 |
501.78 |
| Jul 13 2023 |
1300 |
502.6 |
| Jul 06 2023 |
405 |
441.05 |
| Jul 06 2023 |
1021 |
501.78 |
| Jul 06 2023 |
1301 |
502.6 |
| Jun 29 2023 |
405 |
441.05 |
| Jun 29 2023 |
1018 |
501.78 |
| Jun 29 2023 |
1299 |
502.6 |
| Jun 22 2023 |
405 |
441.05 |
| Jun 22 2023 |
1029 |
501.78 |
| Jun 22 2023 |
1309 |
502.6 |
| Jun 15 2023 |
407 |
441.05 |
| Jun 15 2023 |
1030 |
501.78 |
| Jun 15 2023 |
1306 |
502.6 |
| Jun 08 2023 |
414 |
441.05 |
| Jun 08 2023 |
1031 |
501.78 |
| Jun 08 2023 |
1318 |
502.6 |
| Jun 01 2023 |
417 |
441.05 |
| Jun 01 2023 |
1010 |
501.78 |
| Jun 01 2023 |
1309 |
502.6 |
| May 25 2023 |
414 |
441.05 |
| May 25 2023 |
1008 |
501.78 |
| May 25 2023 |
1307 |
502.6 |
| May 18 2023 |
412 |
441.05 |
| May 18 2023 |
1004 |
501.78 |
| May 18 2023 |
1301 |
502.6 |
| May 11 2023 |
404 |
441.05 |
| May 11 2023 |
987 |
501.78 |
| May 11 2023 |
1285 |
502.6 |
| May 04 2023 |
381 |
441.05 |
| May 04 2023 |
967 |
501.78 |
| May 04 2023 |
1267 |
502.6 |
| Apr 27 2023 |
378 |
441.05 |
| Apr 27 2023 |
957 |
501.78 |
| Apr 27 2023 |
1251 |
502.6 |
| Apr 20 2023 |
498 |
477.32 |
| Apr 20 2023 |
941 |
501.78 |
| Apr 20 2023 |
1256 |
502.6 |
| Apr 13 2023 |
482 |
477.32 |
| Apr 13 2023 |
936 |
501.78 |
| Apr 13 2023 |
1255 |
502.6 |
| Apr 06 2023 |
479 |
477.32 |
| Apr 06 2023 |
936 |
501.78 |
| Apr 06 2023 |
1259 |
502.6 |
| Mar 30 2023 |
475 |
477.32 |
| Mar 30 2023 |
936 |
501.78 |
| Mar 30 2023 |
1257 |
502.6 |
| Mar 23 2023 |
473 |
477.32 |
| Mar 23 2023 |
917 |
501.78 |
| Mar 23 2023 |
1243 |
502.6 |
| Mar 16 2023 |
471 |
477.32 |
| Mar 16 2023 |
917 |
501.78 |
| Mar 16 2023 |
1236 |
502.6 |
| Mar 09 2023 |
437 |
477.32 |
| Mar 09 2023 |
913 |
501.78 |
| Mar 09 2023 |
1221 |
502.6 |
| Mar 02 2023 |
435 |
477.32 |
| Mar 02 2023 |
908 |
501.78 |
| Mar 02 2023 |
1213 |
502.6 |
| Feb 23 2023 |
437 |
477.32 |
| Feb 23 2023 |
908 |
501.78 |
| Feb 23 2023 |
1212 |
502.6 |
| Feb 16 2023 |
426 |
477.32 |
| Feb 16 2023 |
901 |
501.78 |
| Feb 16 2023 |
1195 |
501.78 |
| Feb 09 2023 |
425 |
477.32 |
| Feb 09 2023 |
900 |
501.78 |
| Feb 09 2023 |
1194 |
501.78 |
| Feb 02 2023 |
425 |
477.32 |
| Feb 02 2023 |
897 |
501.78 |
| Feb 02 2023 |
1188 |
501.78 |
| Jan 26 2023 |
427 |
477.32 |
| Jan 26 2023 |
896 |
501.78 |
| Jan 26 2023 |
1189 |
501.78 |
| Jan 19 2023 |
427 |
477.32 |
| Jan 19 2023 |
896 |
501.78 |
| Jan 19 2023 |
1188 |
501.78 |
| Jan 12 2023 |
427 |
477.32 |
| Jan 12 2023 |
896 |
501.78 |
| Jan 12 2023 |
1188 |
501.78 |
| Jan 05 2023 |
427 |
477.32 |
| Jan 05 2023 |
896 |
501.78 |
| Jan 05 2023 |
1188 |
501.78 |
| Dec 29 2022 |
427 |
477.32 |
| Dec 29 2022 |
896 |
501.78 |
| Dec 29 2022 |
1188 |
501.78 |
| Dec 22 2022 |
427 |
477.32 |
| Dec 22 2022 |
896 |
501.78 |
| Dec 22 2022 |
1188 |
501.78 |
| Dec 15 2022 |
423 |
477.32 |
| Dec 15 2022 |
891 |
501.78 |
| Dec 15 2022 |
1182 |
501.78 |
| Dec 08 2022 |
423 |
477.32 |
| Dec 08 2022 |
891 |
501.78 |
| Dec 08 2022 |
1181 |
501.78 |
| Dec 01 2022 |
423 |
477.32 |
| Dec 01 2022 |
891 |
501.78 |
| Dec 01 2022 |
1181 |
501.78 |
| Nov 24 2022 |
423 |
477.32 |
| Nov 24 2022 |
891 |
501.78 |
| Nov 24 2022 |
1181 |
501.78 |
| Nov 17 2022 |
422 |
477.32 |
| Nov 17 2022 |
887 |
501.78 |
| Nov 17 2022 |
1177 |
501.78 |
| Nov 10 2022 |
422 |
477.32 |
| Nov 10 2022 |
887 |
501.78 |
| Nov 10 2022 |
1177 |
501.78 |
| Nov 03 2022 |
422 |
477.32 |
| Nov 03 2022 |
885 |
501.78 |
| Nov 03 2022 |
1174 |
501.78 |
| Oct 27 2022 |
422 |
477.32 |
| Oct 27 2022 |
885 |
501.78 |
| Oct 27 2022 |
1173 |
501.78 |
| Oct 20 2022 |
422 |
477.32 |
| Oct 20 2022 |
885 |
501.78 |
| Oct 20 2022 |
1174 |
501.78 |
| Oct 13 2022 |
422 |
477.32 |
| Oct 13 2022 |
885 |
501.78 |
| Oct 13 2022 |
1178 |
501.78 |
| Oct 06 2022 |
424 |
477.32 |
| Oct 06 2022 |
885 |
501.78 |
| Oct 06 2022 |
1178 |
501.78 |
| Sep 29 2022 |
424 |
477.32 |
| Sep 29 2022 |
885 |
501.78 |
| Sep 29 2022 |
1177 |
501.78 |
| Sep 22 2022 |
420 |
477.32 |
| Sep 22 2022 |
881 |
501.78 |
| Sep 22 2022 |
1174 |
501.78 |
| Sep 15 2022 |
419 |
477.32 |
| Sep 15 2022 |
878 |
501.78 |
| Sep 15 2022 |
1172 |
501.78 |
| Sep 08 2022 |
418 |
477.32 |
| Sep 08 2022 |
869 |
501.78 |
| Sep 08 2022 |
1165 |
501.78 |
| Sep 01 2022 |
419 |
477.32 |
| Sep 01 2022 |
855 |
501.78 |
| Sep 01 2022 |
1152 |
501.78 |
| Aug 25 2022 |
416 |
477.32 |
| Aug 25 2022 |
849 |
501.78 |
| Aug 25 2022 |
1141 |
501.78 |
| Aug 18 2022 |
413 |
477.32 |
| Aug 18 2022 |
849 |
501.78 |
| Aug 18 2022 |
1139 |
501.78 |
| Aug 11 2022 |
414 |
477.32 |
| Aug 11 2022 |
848 |
501.78 |
| Aug 11 2022 |
1137 |
501.78 |
| Aug 04 2022 |
409 |
477.32 |
| Aug 04 2022 |
842 |
501.78 |
| Aug 04 2022 |
1130 |
501.78 |
| Jul 28 2022 |
404 |
477.32 |
| Jul 28 2022 |
684 |
472.02 |
| Jul 28 2022 |
863 |
465 |
| Jul 21 2022 |
399 |
477.32 |
| Jul 21 2022 |
662 |
472.02 |
| Jul 21 2022 |
853 |
465 |
| Jul 14 2022 |
397 |
477.32 |
| Jul 14 2022 |
658 |
472.02 |
| Jul 14 2022 |
851 |
465 |
| Jul 07 2022 |
383 |
477.32 |
| Jul 07 2022 |
643 |
472.02 |
| Jul 07 2022 |
845 |
465 |
| Jun 30 2022 |
381 |
477.32 |
| Jun 30 2022 |
638 |
472.02 |
| Jun 30 2022 |
841 |
465 |
| Jun 23 2022 |
378 |
477.32 |
| Jun 23 2022 |
471 |
439.05 |
| Jun 23 2022 |
508 |
415.21 |
| Jun 16 2022 |
373 |
477.32 |
| Jun 16 2022 |
380 |
422.7 |
| Jun 16 2022 |
459 |
409.83 |
| Jun 09 2022 |
369 |
477.32 |
| Jun 09 2022 |
378 |
422.7 |
| Jun 09 2022 |
449 |
409.83 |
| Jun 02 2022 |
362 |
477.32 |
| Jun 02 2022 |
364 |
422.7 |
| Jun 02 2022 |
434 |
409.83 |
| May 26 2022 |
356 |
477.32 |
| May 26 2022 |
337 |
417.38 |
| May 26 2022 |
400 |
403.26 |
| May 19 2022 |
428 |
523.05 |
| May 19 2022 |
337 |
419.48 |
| May 19 2022 |
538 |
427.08 |
| May 12 2022 |
427 |
523.05 |
| May 12 2022 |
335 |
419.48 |
| May 12 2022 |
535 |
427.08 |
| May 05 2022 |
406 |
523.05 |
| May 05 2022 |
324 |
419.48 |
| May 05 2022 |
526 |
427.08 |
| Apr 28 2022 |
383 |
523.05 |
| Apr 28 2022 |
319 |
419.48 |
| Apr 28 2022 |
492 |
427.08 |
| Apr 21 2022 |
351 |
523.05 |
| Apr 21 2022 |
307 |
419.48 |
| Apr 21 2022 |
477 |
427.08 |
| Apr 14 2022 |
582 |
534.07 |
| Apr 14 2022 |
285 |
415.98 |
| Apr 14 2022 |
415 |
417.98 |
| Apr 07 2022 |
580 |
534.07 |
| Apr 07 2022 |
283 |
415.98 |
| Apr 07 2022 |
412 |
417.98 |
| Mar 31 2022 |
582 |
534.07 |
| Mar 31 2022 |
283 |
415.98 |
| Mar 31 2022 |
410 |
417.98 |
| Mar 24 2022 |
574 |
534.07 |
| Mar 24 2022 |
268 |
414.7 |
| Mar 24 2022 |
390 |
416.7 |
| Mar 17 2022 |
571 |
534.07 |
| Mar 17 2022 |
266 |
414.7 |
| Mar 17 2022 |
388 |
416.7 |
| Mar 10 2022 |
567 |
534.07 |
| Mar 10 2022 |
266 |
414.7 |
| Mar 10 2022 |
375 |
416.7 |
| Mar 03 2022 |
587 |
534.07 |
| Mar 03 2022 |
274 |
414.7 |
| Mar 03 2022 |
382 |
416.7 |
| Feb 24 2022 |
273 |
549.97 |
| Feb 24 2022 |
267 |
414.7 |
| Feb 24 2022 |
359 |
416.7 |
| Feb 17 2022 |
287 |
543.39 |
| Feb 17 2022 |
266 |
414.7 |
| Feb 17 2022 |
349 |
414.7 |
| Feb 10 2022 |
306 |
543.39 |
| Feb 10 2022 |
266 |
414.7 |
| Feb 10 2022 |
358 |
414.7 |
| Feb 03 2022 |
260 |
517.03 |
| Feb 03 2022 |
267 |
414.7 |
| Feb 03 2022 |
357 |
414.7 |
| Jan 27 2022 |
266 |
517.03 |
| Jan 27 2022 |
266 |
414.7 |
| Jan 27 2022 |
356 |
414.7 |
| Jan 20 2022 |
269 |
517.03 |
| Jan 20 2022 |
266 |
414.7 |
| Jan 20 2022 |
356 |
414.7 |
| Jan 13 2022 |
269 |
517.03 |
| Jan 13 2022 |
267 |
414.7 |
| Jan 13 2022 |
356 |
414.7 |
| Jan 06 2022 |
269 |
517.03 |
| Jan 06 2022 |
267 |
414.7 |
| Jan 06 2022 |
356 |
414.7 |
| Dec 30 2021 |
270 |
517.03 |
| Dec 30 2021 |
267 |
414.7 |
| Dec 30 2021 |
358 |
414.7 |
| Dec 23 2021 |
270 |
517.03 |
| Dec 23 2021 |
267 |
414.7 |
| Dec 23 2021 |
358 |
414.7 |
| Dec 16 2021 |
270 |
517.03 |
| Dec 16 2021 |
267 |
414.7 |
| Dec 16 2021 |
358 |
414.7 |
| Dec 09 2021 |
270 |
517.03 |
| Dec 09 2021 |
267 |
414.7 |
| Dec 09 2021 |
358 |
414.7 |
| Dec 02 2021 |
270 |
517.03 |
| Dec 02 2021 |
267 |
414.7 |
| Dec 02 2021 |
358 |
414.7 |
| Nov 25 2021 |
270 |
517.03 |
| Nov 25 2021 |
267 |
414.7 |
| Nov 25 2021 |
358 |
414.7 |
| Nov 18 2021 |
270 |
517.03 |
| Nov 18 2021 |
267 |
414.7 |
| Nov 18 2021 |
358 |
414.7 |
| Nov 11 2021 |
270 |
517.03 |
| Nov 11 2021 |
267 |
414.7 |
| Nov 11 2021 |
358 |
414.7 |
| Nov 04 2021 |
270 |
517.03 |
| Nov 04 2021 |
267 |
414.7 |
| Nov 04 2021 |
359 |
414.7 |
| Oct 28 2021 |
270 |
517.03 |
| Oct 28 2021 |
267 |
414.7 |
| Oct 28 2021 |
359 |
414.7 |
| Oct 21 2021 |
270 |
517.03 |
| Oct 21 2021 |
267 |
414.7 |
| Oct 21 2021 |
359 |
414.7 |
| Oct 14 2021 |
274 |
517.03 |
| Oct 14 2021 |
267 |
414.7 |
| Oct 14 2021 |
360 |
414.7 |
| Oct 07 2021 |
274 |
517.03 |
| Oct 07 2021 |
267 |
414.7 |
| Oct 07 2021 |
360 |
414.7 |
| Sep 30 2021 |
274 |
517.03 |
| Sep 30 2021 |
266 |
414.7 |
| Sep 30 2021 |
357 |
414.7 |
| Sep 23 2021 |
274 |
517.03 |
| Sep 23 2021 |
252 |
414.7 |
| Sep 23 2021 |
346 |
414.7 |
| Sep 16 2021 |
270 |
517.03 |
| Sep 16 2021 |
247 |
414.7 |
| Sep 16 2021 |
340 |
414.7 |
| Sep 09 2021 |
275 |
517.03 |
| Sep 09 2021 |
245 |
414.7 |
| Sep 09 2021 |
339 |
414.7 |
| Sep 02 2021 |
267 |
517.03 |
| Sep 02 2021 |
243 |
414.7 |
| Sep 02 2021 |
327 |
414.7 |
| Aug 26 2021 |
327 |
548.86 |
| Aug 26 2021 |
237 |
410.61 |
| Aug 26 2021 |
317 |
410.61 |
| Aug 19 2021 |
399 |
548.86 |
| Aug 19 2021 |
223 |
410.61 |
| Aug 19 2021 |
353 |
410.61 |
| Aug 12 2021 |
403 |
548.86 |
| Aug 12 2021 |
221 |
410.61 |
| Aug 12 2021 |
352 |
410.61 |
| Aug 05 2021 |
411 |
548.86 |
| Aug 05 2021 |
347 |
456.09 |
| Aug 05 2021 |
584 |
461.66 |
| Jul 29 2021 |
417 |
548.86 |
| Jul 29 2021 |
358 |
456.09 |
| Jul 29 2021 |
587 |
461.66 |
| Jul 22 2021 |
410 |
548.86 |
| Jul 22 2021 |
436 |
485.78 |
| Jul 22 2021 |
688 |
488.27 |
| Jul 15 2021 |
419 |
548.86 |
| Jul 15 2021 |
450 |
485.78 |
| Jul 15 2021 |
704 |
488.27 |
| Jul 08 2021 |
424 |
548.86 |
| Jul 08 2021 |
457 |
485.78 |
| Jul 08 2021 |
716 |
488.27 |
| Jul 01 2021 |
434 |
548.86 |
| Jul 01 2021 |
481 |
485.78 |
| Jul 01 2021 |
739 |
488.27 |
| Jun 24 2021 |
442 |
548.86 |
| Jun 24 2021 |
514 |
485.78 |
| Jun 24 2021 |
749 |
488.27 |
| Jun 17 2021 |
434 |
548.86 |
| Jun 17 2021 |
494 |
485.78 |
| Jun 17 2021 |
741 |
488.27 |
| Jun 10 2021 |
444 |
548.86 |
| Jun 10 2021 |
559 |
511.75 |
| Jun 10 2021 |
877 |
514.93 |
| Jun 03 2021 |
888 |
514.93 |
| May 27 2021 |
505 |
548.86 |
| May 27 2021 |
594 |
502.02 |
| May 27 2021 |
1045 |
514.93 |
| May 07 2021 |
20256 |
514.93 |
| Feb 26 2021 |
3966 |
597.67 |
| Feb 26 2021 |
2389 |
454.55 |
| Feb 26 2021 |
5944 |
526.11 |
| Feb 19 2021 |
5000 |
586.59 |
| Feb 19 2021 |
2538 |
454.55 |
| Feb 19 2021 |
7294 |
553.58 |
| Feb 12 2021 |
5450 |
586.59 |
| Feb 12 2021 |
2773 |
454.55 |
| Feb 12 2021 |
7755 |
553.58 |
| Feb 05 2021 |
1893 |
483.14 |
| Feb 05 2021 |
5551 |
556.4 |
| Feb 05 2021 |
4802 |
533.2 |
| Feb 05 2021 |
7621 |
526.15 |
| Jan 29 2021 |
1906 |
483.14 |
| Jan 29 2021 |
5733 |
556.4 |
| Jan 29 2021 |
4974 |
533.2 |
| Jan 29 2021 |
7853 |
526.15 |
| Jan 22 2021 |
1916 |
483.14 |
| Jan 22 2021 |
5894 |
556.4 |
| Jan 22 2021 |
5087 |
533.2 |
| Jan 22 2021 |
8004 |
526.15 |
| Jan 15 2021 |
1916 |
483.14 |
| Jan 15 2021 |
5894 |
556.4 |
| Jan 15 2021 |
5307 |
533.2 |
| Jan 15 2021 |
8173 |
526.15 |
| Jan 08 2021 |
1916 |
483.14 |
| Jan 08 2021 |
5894 |
556.4 |
| Jan 08 2021 |
5307 |
533.2 |
| Jan 08 2021 |
8140 |
526.15 |
| Jan 01 2021 |
1916 |
483.14 |
| Jan 01 2021 |
5894 |
556.4 |
| Jan 01 2021 |
5292 |
533.2 |
| Jan 01 2021 |
8098 |
526.15 |
| Dec 25 2020 |
1916 |
483.14 |
| Dec 25 2020 |
5894 |
556.4 |
| Dec 25 2020 |
5292 |
533.2 |
| Dec 25 2020 |
8098 |
526.15 |
| Dec 18 2020 |
1871 |
483.14 |
| Dec 18 2020 |
5894 |
556.4 |
| Dec 18 2020 |
5292 |
533.2 |
| Dec 18 2020 |
8098 |
526.15 |
| Dec 11 2020 |
1871 |
483.14 |
| Dec 11 2020 |
5894 |
556.4 |
| Dec 11 2020 |
5292 |
533.2 |
| Dec 11 2020 |
8077 |
526.15 |
| Dec 04 2020 |
1871 |
483.14 |
| Dec 04 2020 |
5894 |
556.4 |
| Dec 04 2020 |
5234 |
533.2 |
| Dec 04 2020 |
8033 |
526.15 |
| Nov 27 2020 |
1871 |
483.14 |
| Nov 27 2020 |
5894 |
556.4 |
| Nov 27 2020 |
5234 |
533.2 |
| Nov 27 2020 |
8033 |
526.15 |
| Nov 20 2020 |
1871 |
483.14 |
| Nov 20 2020 |
5894 |
556.4 |
| Nov 20 2020 |
5234 |
533.2 |
| Nov 20 2020 |
8033 |
526.15 |
| Nov 13 2020 |
1871 |
483.14 |
| Nov 13 2020 |
5894 |
556.4 |
| Nov 13 2020 |
5234 |
533.2 |
| Nov 13 2020 |
8033 |
526.15 |
| Nov 06 2020 |
1871 |
483.14 |
| Nov 06 2020 |
5894 |
556.4 |
| Nov 06 2020 |
5234 |
533.2 |
| Nov 06 2020 |
8137 |
526.15 |
| Oct 30 2020 |
1851 |
483.14 |
| Oct 30 2020 |
5880 |
556.4 |
| Oct 30 2020 |
5222 |
533.2 |
| Oct 30 2020 |
8058 |
526.15 |
| Oct 23 2020 |
1842 |
483.14 |
| Oct 23 2020 |
5655 |
556.4 |
| Oct 23 2020 |
5222 |
533.2 |
| Oct 23 2020 |
7955 |
526.15 |
| Oct 16 2020 |
1767 |
483.14 |
| Oct 16 2020 |
5735 |
556.4 |
| Oct 16 2020 |
5190 |
533.2 |
| Oct 16 2020 |
7975 |
526.15 |
| Oct 09 2020 |
1767 |
483.14 |
| Oct 09 2020 |
5722 |
556.4 |
| Oct 09 2020 |
5139 |
533.2 |
| Oct 09 2020 |
7926 |
526.15 |
| Oct 02 2020 |
1713 |
483.14 |
| Oct 02 2020 |
5644 |
556.4 |
| Oct 02 2020 |
4828 |
533.2 |
| Oct 02 2020 |
7589 |
526.15 |
| Sep 25 2020 |
1540 |
483.14 |
| Sep 25 2020 |
5563 |
556.4 |
| Sep 25 2020 |
4903 |
533.2 |
| Sep 25 2020 |
7634 |
526.15 |
| Sep 18 2020 |
1570 |
483.14 |
| Sep 18 2020 |
5602 |
556.4 |
| Sep 18 2020 |
4940 |
533.2 |
| Sep 18 2020 |
7680 |
526.15 |
| Sep 11 2020 |
1433 |
483.14 |
| Sep 11 2020 |
5400 |
554.28 |
| Sep 11 2020 |
5724 |
611.85 |
| Sep 11 2020 |
8081 |
553.07 |
| Sep 04 2020 |
1483 |
483.14 |
| Sep 04 2020 |
6106 |
554.28 |
| Sep 04 2020 |
6117 |
611.85 |
| Sep 04 2020 |
9036 |
553.07 |
| Aug 28 2020 |
1832 |
483.14 |
| Aug 28 2020 |
6533 |
554.28 |
| Aug 28 2020 |
6736 |
611.85 |
| Aug 28 2020 |
9637 |
553.07 |
| Aug 21 2020 |
1838 |
483.14 |
| Aug 21 2020 |
7270 |
574.38 |
| Aug 21 2020 |
6767 |
560.14 |
| Aug 21 2020 |
9942 |
536.92 |
| Aug 14 2020 |
2054 |
483.14 |
| Aug 14 2020 |
7608 |
574.38 |
| Aug 14 2020 |
7077 |
560.14 |
| Aug 14 2020 |
10434 |
536.92 |
| Aug 07 2020 |
2252 |
483.14 |
| Aug 07 2020 |
8213 |
574.38 |
| Aug 07 2020 |
7676 |
560.14 |
| Aug 07 2020 |
11188 |
536.92 |
| Jul 31 2020 |
2394 |
483.14 |
| Jul 31 2020 |
8746 |
574.38 |
| Jul 31 2020 |
7627 |
530.81 |
| Jul 31 2020 |
10825 |
514.69 |
| Jul 24 2020 |
2414 |
483.14 |
| Jul 24 2020 |
9120 |
574.38 |
| Jul 24 2020 |
8271 |
530.81 |
| Jul 24 2020 |
11538 |
514.69 |
| Jul 17 2020 |
2503 |
483.14 |
| Jul 17 2020 |
9667 |
574.38 |
| Jul 17 2020 |
8941 |
530.81 |
| Jul 17 2020 |
12078 |
514.69 |
| Jul 10 2020 |
2761 |
483.14 |
| Jul 10 2020 |
10099 |
574.38 |
| Jul 10 2020 |
9778 |
530.81 |
| Jul 10 2020 |
12847 |
514.69 |
| Jul 03 2020 |
2832 |
483.14 |
| Jul 03 2020 |
10370 |
574.38 |
| Jul 03 2020 |
9929 |
530.81 |
| Jul 03 2020 |
13020 |
514.69 |
| Jun 26 2020 |
3062 |
483.14 |
| Jun 26 2020 |
10793 |
574.38 |
| Jun 26 2020 |
10585 |
530.81 |
| Jun 26 2020 |
13640 |
514.69 |
| Jun 19 2020 |
3150 |
483.14 |
| Jun 19 2020 |
11090 |
574.38 |
| Jun 19 2020 |
10913 |
530.81 |
| Jun 19 2020 |
14148 |
514.69 |
| Jun 12 2020 |
3290 |
483.14 |
| Jun 12 2020 |
11731 |
574.38 |
| Jun 12 2020 |
11334 |
530.81 |
| Jun 12 2020 |
14654 |
514.69 |
| Jun 05 2020 |
3439 |
483.14 |
| Jun 05 2020 |
12011 |
574.38 |
| Jun 05 2020 |
12035 |
533.48 |
| Jun 05 2020 |
13659 |
496.88 |
| May 29 2020 |
3683 |
483.14 |
| May 29 2020 |
12380 |
574.38 |
| May 29 2020 |
12466 |
533.48 |
| May 29 2020 |
14102 |
496.88 |
| May 22 2020 |
3825 |
483.14 |
| May 22 2020 |
12720 |
574.38 |
| May 22 2020 |
12968 |
533.48 |
| May 22 2020 |
14536 |
496.88 |
| May 15 2020 |
4346 |
483.14 |
| May 15 2020 |
13390 |
574.38 |
| May 15 2020 |
13264 |
533.48 |
| May 15 2020 |
14994 |
496.88 |
| May 08 2020 |
4461 |
481.56 |
| May 08 2020 |
13057 |
550.89 |
| May 08 2020 |
11763 |
504.33 |
| May 08 2020 |
15355 |
496.88 |
| May 01 2020 |
4914 |
481.56 |
| May 01 2020 |
13688 |
550.89 |
| May 01 2020 |
10727 |
481.36 |
| May 01 2020 |
16027 |
496.88 |
| Apr 24 2020 |
5008 |
481.56 |
| Apr 24 2020 |
14293 |
550.89 |
| Apr 24 2020 |
11097 |
481.36 |
| Apr 24 2020 |
17132 |
496.88 |
| Apr 17 2020 |
5016 |
481.56 |
| Apr 17 2020 |
14780 |
550.89 |
| Apr 17 2020 |
11170 |
481.36 |
| Apr 17 2020 |
17489 |
496.88 |
| Apr 10 2020 |
5141 |
481.56 |
| Apr 10 2020 |
15242 |
550.89 |
| Apr 10 2020 |
11425 |
481.36 |
| Apr 10 2020 |
17880 |
496.88 |
| Apr 03 2020 |
5464 |
481.56 |
| Apr 03 2020 |
15810 |
550.89 |
| Apr 03 2020 |
11669 |
481.36 |
| Apr 03 2020 |
18344 |
496.88 |
| Mar 27 2020 |
5839 |
481.56 |
| Mar 27 2020 |
14929 |
523.64 |
| Mar 27 2020 |
11931 |
481.36 |
| Mar 27 2020 |
18821 |
496.88 |
| Mar 20 2020 |
5473 |
468.99 |
| Mar 20 2020 |
13844 |
504.89 |
| Mar 20 2020 |
11335 |
473.22 |
| Mar 20 2020 |
19065 |
496.88 |
| Mar 13 2020 |
5383 |
468.99 |
| Mar 13 2020 |
14083 |
504.89 |
| Mar 13 2020 |
11427 |
473.22 |
| Mar 13 2020 |
19303 |
496.88 |
| Mar 06 2020 |
5458 |
468.99 |
| Mar 06 2020 |
13329 |
492.1 |
| Mar 06 2020 |
12128 |
479.66 |
| Mar 06 2020 |
20130 |
501.79 |
| Feb 28 2020 |
5678 |
468.99 |
| Feb 28 2020 |
11944 |
476.64 |
| Feb 28 2020 |
12115 |
479.66 |
| Feb 28 2020 |
17517 |
480.1 |
| Feb 21 2020 |
5210 |
461.92 |
| Feb 21 2020 |
13075 |
490.94 |
| Feb 21 2020 |
11951 |
479.66 |
| Feb 21 2020 |
17000 |
477.51 |
| Feb 14 2020 |
5289 |
461.92 |
| Feb 14 2020 |
13111 |
490.94 |
| Feb 14 2020 |
12000 |
479.66 |
| Feb 14 2020 |
17052 |
477.51 |
| Feb 07 2020 |
6808 |
504.32 |
| Feb 07 2020 |
13057 |
490.94 |
| Feb 07 2020 |
11932 |
479.66 |
| Feb 07 2020 |
16937 |
477.51 |
| Jan 31 2020 |
6819 |
504.32 |
| Jan 31 2020 |
12008 |
478.08 |
| Jan 31 2020 |
11949 |
479.66 |
| Jan 31 2020 |
16986 |
477.51 |
| Jan 24 2020 |
6814 |
504.32 |
| Jan 24 2020 |
12025 |
478.08 |
| Jan 24 2020 |
11975 |
479.66 |
| Jan 24 2020 |
16998 |
477.51 |
| Jan 17 2020 |
6814 |
504.32 |
| Jan 17 2020 |
12041 |
478.08 |
| Jan 17 2020 |
11882 |
479.66 |
| Jan 17 2020 |
16912 |
477.51 |
| Jan 10 2020 |
6814 |
504.32 |
| Jan 10 2020 |
12041 |
478.08 |
| Jan 10 2020 |
11877 |
479.66 |
| Jan 10 2020 |
16908 |
477.51 |
| Jan 03 2020 |
6815 |
504.32 |
| Jan 03 2020 |
12043 |
478.08 |
| Jan 03 2020 |
11886 |
479.66 |
| Jan 03 2020 |
16919 |
477.51 |
| Dec 27 2019 |
6847 |
504.32 |
| Dec 27 2019 |
12043 |
478.08 |
| Dec 27 2019 |
11877 |
479.66 |
| Dec 27 2019 |
16913 |
477.51 |
| Dec 20 2019 |
6847 |
504.32 |
| Dec 20 2019 |
12043 |
478.08 |
| Dec 20 2019 |
11877 |
479.66 |
| Dec 20 2019 |
16913 |
477.51 |
| Dec 13 2019 |
6848 |
504.32 |
| Dec 13 2019 |
12044 |
478.08 |
| Dec 13 2019 |
11878 |
479.66 |
| Dec 13 2019 |
16914 |
477.51 |
| Dec 06 2019 |
6848 |
504.32 |
| Dec 06 2019 |
12044 |
478.08 |
| Dec 06 2019 |
11863 |
479.66 |
| Dec 06 2019 |
16893 |
477.51 |
| Nov 29 2019 |
6848 |
504.32 |
| Nov 29 2019 |
12044 |
478.08 |
| Nov 29 2019 |
11822 |
479.66 |
| Nov 29 2019 |
16875 |
477.51 |
| Nov 22 2019 |
6848 |
504.32 |
| Nov 22 2019 |
12044 |
478.08 |
| Nov 22 2019 |
11822 |
479.66 |
| Nov 22 2019 |
16875 |
477.51 |
| Nov 15 2019 |
6848 |
504.32 |
| Nov 15 2019 |
12044 |
478.08 |
| Nov 15 2019 |
11823 |
479.66 |
| Nov 15 2019 |
16880 |
477.51 |
| Nov 08 2019 |
6848 |
504.32 |
| Nov 08 2019 |
12006 |
478.08 |
| Nov 08 2019 |
11825 |
479.66 |
| Nov 08 2019 |
16802 |
477.51 |
| Nov 01 2019 |
6848 |
504.32 |
| Nov 01 2019 |
11773 |
478.08 |
| Nov 01 2019 |
11819 |
479.66 |
| Nov 01 2019 |
16593 |
477.51 |
| Oct 25 2019 |
6849 |
504.32 |
| Oct 25 2019 |
11773 |
478.08 |
| Oct 25 2019 |
11838 |
479.66 |
| Oct 25 2019 |
16611 |
477.51 |
| Oct 18 2019 |
6849 |
504.32 |
| Oct 18 2019 |
11820 |
478.08 |
| Oct 18 2019 |
11838 |
479.66 |
| Oct 18 2019 |
16641 |
477.51 |
| Oct 11 2019 |
6855 |
504.32 |
| Oct 11 2019 |
11780 |
478.08 |
| Oct 11 2019 |
11839 |
479.66 |
| Oct 11 2019 |
16609 |
477.51 |
| Oct 04 2019 |
6847 |
504.32 |
| Oct 04 2019 |
11759 |
478.08 |
| Oct 04 2019 |
11856 |
479.66 |
| Oct 04 2019 |
16587 |
477.51 |
| Sep 27 2019 |
6847 |
504.32 |
| Sep 27 2019 |
11763 |
478.08 |
| Sep 27 2019 |
11850 |
479.66 |
| Sep 27 2019 |
16707 |
477.51 |
| Sep 20 2019 |
6906 |
504.32 |
| Sep 20 2019 |
11734 |
478.08 |
| Sep 20 2019 |
11861 |
479.66 |
| Sep 20 2019 |
16688 |
477.51 |
| Sep 13 2019 |
7011 |
504.32 |
| Sep 13 2019 |
11805 |
478.08 |
| Sep 13 2019 |
11835 |
479.66 |
| Sep 13 2019 |
15553 |
468.68 |
| Sep 06 2019 |
7010 |
504.32 |
| Sep 06 2019 |
12034 |
478.08 |
| Sep 06 2019 |
11852 |
479.66 |
| Sep 06 2019 |
15253 |
464.28 |
| Aug 30 2019 |
7073 |
504.32 |
| Aug 30 2019 |
12104 |
478.08 |
| Aug 30 2019 |
11968 |
479.66 |
| Aug 30 2019 |
15367 |
464.28 |
| Aug 23 2019 |
7177 |
504.32 |
| Aug 23 2019 |
12255 |
478.08 |
| Aug 23 2019 |
12045 |
479.66 |
| Aug 23 2019 |
15560 |
464.28 |
| Aug 16 2019 |
7194 |
504.32 |
| Aug 16 2019 |
12195 |
478.08 |
| Aug 16 2019 |
12035 |
479.66 |
| Aug 16 2019 |
15531 |
464.28 |
| Aug 09 2019 |
7215 |
504.32 |
| Aug 09 2019 |
12264 |
478.08 |
| Aug 09 2019 |
12082 |
479.66 |
| Aug 09 2019 |
15581 |
464.28 |
| Aug 02 2019 |
7276 |
504.32 |
| Aug 02 2019 |
12382 |
478.08 |
| Aug 02 2019 |
12215 |
479.66 |
| Aug 02 2019 |
15689 |
464.28 |
| Jul 26 2019 |
7292 |
504.32 |
| Jul 26 2019 |
12368 |
478.08 |
| Jul 26 2019 |
12293 |
479.66 |
| Jul 26 2019 |
15791 |
464.28 |
| Jul 19 2019 |
7383 |
504.32 |
| Jul 19 2019 |
12562 |
478.08 |
| Jul 19 2019 |
12343 |
479.66 |
| Jul 19 2019 |
15930 |
464.28 |
| Jul 12 2019 |
7358 |
504.32 |
| Jul 12 2019 |
12541 |
478.08 |
| Jul 12 2019 |
12508 |
479.66 |
| Jul 12 2019 |
16048 |
464.28 |
| Jul 05 2019 |
7406 |
504.32 |
| Jul 05 2019 |
12744 |
478.08 |
| Jul 05 2019 |
12879 |
479.66 |
| Jul 05 2019 |
16385 |
464.28 |
| Jun 28 2019 |
7505 |
504.32 |
| Jun 28 2019 |
12848 |
478.08 |
| Jun 28 2019 |
13029 |
479.66 |
| Jun 28 2019 |
16567 |
464.28 |
| Jun 21 2019 |
7418 |
504.32 |
| Jun 21 2019 |
12814 |
478.08 |
| Jun 21 2019 |
12989 |
479.66 |
| Jun 21 2019 |
16428 |
464.28 |
| Jun 14 2019 |
7276 |
504.32 |
| Jun 14 2019 |
12804 |
478.08 |
| Jun 14 2019 |
13696 |
485.26 |
| Jun 14 2019 |
16567 |
464.28 |
| Jun 07 2019 |
7320 |
504.32 |
| Jun 07 2019 |
12923 |
478.08 |
| Jun 07 2019 |
13891 |
485.26 |
| Jun 07 2019 |
16770 |
464.28 |
| May 31 2019 |
7432 |
504.32 |
| May 31 2019 |
12882 |
478.08 |
| May 31 2019 |
13966 |
486.34 |
| May 31 2019 |
16702 |
464.28 |
| May 24 2019 |
7333 |
504.32 |
| May 24 2019 |
12859 |
478.08 |
| May 24 2019 |
13993 |
486.34 |
| May 24 2019 |
16752 |
464.28 |
| May 17 2019 |
7757 |
516.5 |
| May 17 2019 |
12898 |
478.08 |
| May 17 2019 |
15505 |
502.53 |
| May 17 2019 |
16567 |
463.06 |
| May 10 2019 |
7716 |
516.5 |
| May 10 2019 |
12990 |
478.08 |
| May 10 2019 |
15474 |
502.53 |
| May 10 2019 |
16509 |
463.06 |
| May 03 2019 |
7819 |
516.5 |
| May 03 2019 |
13034 |
478.08 |
| May 03 2019 |
16842 |
518.91 |
| May 03 2019 |
17066 |
466.9 |
| Apr 26 2019 |
7824 |
516.5 |
| Apr 26 2019 |
13216 |
478.08 |
| Apr 26 2019 |
16797 |
518.91 |
| Apr 26 2019 |
16692 |
466.9 |
| Apr 19 2019 |
7882 |
516.5 |
| Apr 19 2019 |
13151 |
478.08 |
| Apr 19 2019 |
16975 |
518.91 |
| Apr 19 2019 |
16654 |
466.9 |
| Apr 18 2019 |
7893 |
516.5 |
| Apr 18 2019 |
13158 |
478.08 |
| Apr 18 2019 |
17002 |
518.91 |
| Apr 12 2019 |
7863 |
516.5 |
| Apr 12 2019 |
13153 |
478.08 |
| Apr 12 2019 |
17185 |
518.91 |
| Apr 12 2019 |
16712 |
466.9 |
| Apr 05 2019 |
7784 |
516.5 |
| Apr 05 2019 |
12641 |
478.08 |
| Apr 05 2019 |
16820 |
518.91 |
| Apr 05 2019 |
16280 |
466.9 |
| Mar 29 2019 |
8800 |
589.13 |
| Mar 29 2019 |
14248 |
498.4 |
| Mar 29 2019 |
17809 |
535.91 |
| Mar 29 2019 |
19443 |
493.43 |
| Mar 22 2019 |
8944 |
589.13 |
| Mar 22 2019 |
14449 |
504.17 |
| Mar 22 2019 |
18278 |
548.81 |
| Mar 22 2019 |
19946 |
500.05 |
| Mar 15 2019 |
9320 |
589.13 |
| Mar 15 2019 |
14559 |
504.17 |
| Mar 15 2019 |
18150 |
548.81 |
| Mar 15 2019 |
19913 |
500.05 |
| Mar 08 2019 |
8950 |
589.13 |
| Mar 08 2019 |
16195 |
532.63 |
| Mar 08 2019 |
17745 |
544.37 |
| Mar 08 2019 |
21340 |
516.79 |
| Mar 01 2019 |
9176 |
589.13 |
| Mar 01 2019 |
16306 |
532.63 |
| Mar 01 2019 |
17763 |
544.37 |
| Mar 01 2019 |
21433 |
516.79 |
| Feb 22 2019 |
9201 |
589.13 |
| Feb 22 2019 |
16406 |
532.63 |
| Feb 22 2019 |
17790 |
544.37 |
| Feb 22 2019 |
21519 |
516.79 |
| Feb 15 2019 |
17892 |
564.99 |
| Feb 15 2019 |
18267 |
553.5 |
| Feb 15 2019 |
21970 |
523.29 |
| Feb 08 2019 |
17833 |
564.99 |
| Feb 08 2019 |
18041 |
553.5 |
| Feb 08 2019 |
21748 |
523.29 |
| Feb 01 2019 |
19582 |
633.01 |
| Feb 01 2019 |
18059 |
553.5 |
| Feb 01 2019 |
23626 |
545.57 |
| Jan 25 2019 |
19631 |
633.01 |
| Jan 25 2019 |
18050 |
553.5 |
| Jan 25 2019 |
23664 |
545.57 |
| Jan 18 2019 |
19714 |
633.01 |
| Jan 18 2019 |
18076 |
553.5 |
| Jan 18 2019 |
23700 |
545.57 |
| Jan 11 2019 |
19714 |
633.01 |
| Jan 11 2019 |
18048 |
553.5 |
| Jan 11 2019 |
23677 |
545.57 |
| Jan 04 2019 |
19715 |
633.01 |
| Jan 04 2019 |
18067 |
553.5 |
| Jan 04 2019 |
23690 |
545.57 |
| Dec 28 2018 |
19715 |
633.01 |
| Dec 28 2018 |
18067 |
553.5 |
| Dec 28 2018 |
23690 |
545.57 |
| Dec 21 2018 |
19715 |
633.01 |
| Dec 21 2018 |
18067 |
553.5 |
| Dec 21 2018 |
23690 |
545.57 |
| Dec 14 2018 |
19715 |
633.01 |
| Dec 14 2018 |
18067 |
553.5 |
| Dec 14 2018 |
23690 |
545.57 |
| Dec 07 2018 |
19715 |
633.01 |
| Dec 07 2018 |
18053 |
553.5 |
| Dec 07 2018 |
23679 |
545.57 |
| Nov 30 2018 |
19715 |
633.01 |
| Nov 30 2018 |
18053 |
553.5 |
| Nov 30 2018 |
23679 |
545.57 |
| Nov 23 2018 |
19715 |
633.01 |
| Nov 23 2018 |
18053 |
553.5 |
| Nov 23 2018 |
23679 |
545.57 |
| Nov 16 2018 |
19715 |
633.01 |
| Nov 16 2018 |
18053 |
553.5 |
| Nov 16 2018 |
23679 |
545.57 |
| Nov 09 2018 |
19716 |
633.01 |
| Nov 09 2018 |
18053 |
553.5 |
| Nov 09 2018 |
23680 |
545.57 |
| Nov 02 2018 |
19716 |
633.01 |
| Nov 02 2018 |
18053 |
553.5 |
| Nov 02 2018 |
23643 |
545.57 |
| Oct 26 2018 |
19703 |
633.01 |
| Oct 26 2018 |
18053 |
553.5 |
| Oct 26 2018 |
23634 |
545.57 |
| Oct 19 2018 |
19748 |
633.01 |
| Oct 19 2018 |
18053 |
553.5 |
| Oct 19 2018 |
23668 |
545.57 |
| Oct 12 2018 |
19657 |
633.01 |
| Oct 12 2018 |
18024 |
553.5 |
| Oct 12 2018 |
23600 |
545.57 |
| Oct 05 2018 |
19665 |
633.01 |
| Oct 05 2018 |
17972 |
553.5 |
| Oct 05 2018 |
23722 |
545.57 |
| Sep 28 2018 |
19152 |
633.01 |
| Sep 28 2018 |
17979 |
553.5 |
| Sep 28 2018 |
23164 |
545.57 |
| Sep 21 2018 |
19087 |
633.01 |
| Sep 21 2018 |
17924 |
553.5 |
| Sep 21 2018 |
23115 |
545.57 |
| Sep 14 2018 |
19307 |
643.22 |
| Sep 14 2018 |
18006 |
553.5 |
| Sep 14 2018 |
23183 |
545.57 |
| Sep 07 2018 |
20291 |
700.24 |
| Sep 07 2018 |
18150 |
553.5 |
| Sep 07 2018 |
24230 |
553.5 |
| Aug 31 2018 |
20312 |
700.24 |
| Aug 31 2018 |
18237 |
553.5 |
| Aug 31 2018 |
24297 |
553.5 |
| Aug 24 2018 |
20328 |
694.99 |
| Aug 24 2018 |
18323 |
559.35 |
| Aug 24 2018 |
24607 |
559.35 |
| Aug 17 2018 |
20227 |
694.99 |
| Aug 17 2018 |
18629 |
559.35 |
| Aug 17 2018 |
24913 |
559.35 |
| Aug 10 2018 |
20207 |
694.99 |
| Aug 10 2018 |
18597 |
559.35 |
| Aug 10 2018 |
25004 |
559.35 |
| Aug 03 2018 |
20431 |
694.99 |
| Aug 03 2018 |
18802 |
559.35 |
| Aug 03 2018 |
25240 |
559.35 |
| Jul 27 2018 |
20679 |
694.99 |
| Jul 27 2018 |
18839 |
559.35 |
| Jul 27 2018 |
25337 |
559.35 |
| Jul 20 2018 |
20663 |
694.99 |
| Jul 20 2018 |
19036 |
559.35 |
| Jul 20 2018 |
25618 |
559.35 |
| Jul 13 2018 |
20907 |
694.99 |
| Jul 13 2018 |
18799 |
559.35 |
| Jul 13 2018 |
25401 |
559.35 |
| Jul 06 2018 |
20758 |
694.99 |
| Jul 06 2018 |
18877 |
559.35 |
| Jul 06 2018 |
25250 |
559.35 |
| Jun 29 2018 |
20764 |
694.99 |
| Jun 29 2018 |
18822 |
559.35 |
| Jun 29 2018 |
25187 |
559.35 |
| Jun 22 2018 |
21098 |
694.99 |
| Jun 22 2018 |
19152 |
559.35 |
| Jun 22 2018 |
25562 |
559.35 |
| Jun 15 2018 |
21219 |
694.99 |
| Jun 15 2018 |
18994 |
559.35 |
| Jun 15 2018 |
25589 |
559.35 |
| Jun 08 2018 |
21348 |
694.99 |
| Jun 08 2018 |
19202 |
559.35 |
| Jun 08 2018 |
25805 |
559.35 |
| Jun 01 2018 |
21821 |
694.99 |
| Jun 01 2018 |
19676 |
565.46 |
| Jun 01 2018 |
26597 |
565.46 |
| May 25 2018 |
21929 |
694.99 |
| May 25 2018 |
19799 |
567.26 |
| May 25 2018 |
26931 |
567.26 |
| May 18 2018 |
22080 |
694.99 |
| May 18 2018 |
19797 |
567.26 |
| May 18 2018 |
27026 |
567.26 |
| May 11 2018 |
22102 |
694.99 |
| May 11 2018 |
19976 |
573.6 |
| May 11 2018 |
27503 |
573.6 |
| May 04 2018 |
22522 |
694.99 |
| May 04 2018 |
20209 |
573.6 |
| May 04 2018 |
27755 |
573.6 |
| Apr 27 2018 |
22302 |
694.99 |
| Apr 27 2018 |
20288 |
573.6 |
| Apr 27 2018 |
27627 |
573.6 |
| Apr 20 2018 |
22403 |
694.99 |
| Apr 20 2018 |
20480 |
573.6 |
| Apr 20 2018 |
27816 |
573.6 |
| Apr 13 2018 |
22176 |
694.99 |
| Apr 13 2018 |
21039 |
591.57 |
| Apr 13 2018 |
28565 |
591.57 |
| Apr 06 2018 |
22648 |
694.99 |
| Apr 06 2018 |
21536 |
615.31 |
| Apr 06 2018 |
29593 |
615.31 |
| Mar 30 2018 |
23197 |
694.99 |
| Mar 30 2018 |
21678 |
615.31 |
| Mar 30 2018 |
29994 |
615.31 |
| Mar 23 2018 |
23360 |
694.99 |
| Mar 23 2018 |
21680 |
615.31 |
| Mar 23 2018 |
30205 |
615.31 |
| Mar 16 2018 |
23069 |
694.99 |
| Mar 16 2018 |
21707 |
615.31 |
| Mar 16 2018 |
30103 |
615.31 |
| Mar 09 2018 |
8489 |
526.12 |
| Mar 09 2018 |
22780 |
694.99 |
| Mar 09 2018 |
21449 |
615.31 |
| Mar 09 2018 |
29962 |
615.31 |
| Mar 02 2018 |
8797 |
526.12 |
| Mar 02 2018 |
22919 |
694.99 |
| Mar 02 2018 |
21735 |
615.31 |
| Mar 02 2018 |
30358 |
615.31 |
| Feb 23 2018 |
8984 |
526.12 |
| Feb 23 2018 |
23172 |
694.99 |
| Feb 23 2018 |
21976 |
615.31 |
| Feb 23 2018 |
30601 |
615.31 |
| Feb 16 2018 |
8934 |
526.12 |
| Feb 16 2018 |
23287 |
694.99 |
| Feb 16 2018 |
21911 |
615.31 |
| Feb 16 2018 |
30606 |
615.31 |
| Feb 09 2018 |
8927 |
526.12 |
| Feb 09 2018 |
22991 |
694.99 |
| Feb 09 2018 |
21951 |
615.31 |
| Feb 09 2018 |
30253 |
615.31 |
| Feb 02 2018 |
9000 |
526.12 |
| Feb 02 2018 |
21869 |
615.31 |
| Feb 02 2018 |
30083 |
615.31 |
| Jan 26 2018 |
9000 |
526.12 |
| Jan 26 2018 |
21905 |
615.31 |
| Jan 26 2018 |
30138 |
615.31 |
| Jan 19 2018 |
9000 |
526.12 |
| Jan 19 2018 |
21922 |
615.31 |
| Jan 19 2018 |
30138 |
615.31 |
| Jan 12 2018 |
8942 |
526.12 |
| Jan 12 2018 |
21911 |
615.31 |
| Jan 12 2018 |
30146 |
615.31 |
| Jan 05 2018 |
8942 |
526.12 |
| Jan 05 2018 |
21949 |
615.31 |
| Jan 05 2018 |
30176 |
615.31 |
| Dec 29 2017 |
9003 |
526.12 |
| Dec 29 2017 |
21950 |
615.31 |
| Dec 29 2017 |
30176 |
615.31 |
| Dec 22 2017 |
9003 |
526.12 |
| Dec 22 2017 |
21952 |
615.31 |
| Dec 22 2017 |
30178 |
615.31 |
| Dec 15 2017 |
9003 |
526.12 |
| Dec 15 2017 |
21937 |
615.31 |
| Dec 15 2017 |
30169 |
615.31 |
| Dec 08 2017 |
9003 |
526.12 |
| Dec 08 2017 |
21937 |
615.31 |
| Dec 08 2017 |
30169 |
615.31 |
| Dec 01 2017 |
8999 |
526.12 |
| Dec 01 2017 |
21937 |
615.31 |
| Dec 01 2017 |
30169 |
615.31 |
| Nov 24 2017 |
8999 |
526.12 |
| Nov 24 2017 |
21937 |
615.31 |
| Nov 24 2017 |
30169 |
615.31 |
| Nov 17 2017 |
8999 |
526.12 |
| Nov 17 2017 |
21937 |
615.31 |
| Nov 17 2017 |
30170 |
615.31 |
| Nov 10 2017 |
8999 |
526.12 |
| Nov 10 2017 |
21937 |
615.31 |
| Nov 10 2017 |
30203 |
615.31 |
| Nov 03 2017 |
8999 |
526.12 |
| Nov 03 2017 |
21938 |
615.31 |
| Nov 03 2017 |
30204 |
615.31 |
| Oct 27 2017 |
8999 |
526.12 |
| Oct 27 2017 |
21938 |
615.31 |
| Oct 27 2017 |
30226 |
615.31 |
| Oct 20 2017 |
8955 |
526.12 |
| Oct 20 2017 |
21965 |
615.31 |
| Oct 20 2017 |
30116 |
615.31 |
| Oct 13 2017 |
8983 |
526.12 |
| Oct 13 2017 |
21965 |
615.31 |
| Oct 13 2017 |
30157 |
615.31 |
| Oct 06 2017 |
8983 |
526.12 |
| Oct 06 2017 |
21946 |
615.31 |
| Oct 06 2017 |
30134 |
615.31 |
| Sep 29 2017 |
8994 |
526.12 |
| Sep 29 2017 |
21968 |
615.31 |
| Sep 29 2017 |
30039 |
615.31 |
| Sep 22 2017 |
8980 |
526.12 |
| Sep 22 2017 |
21943 |
615.31 |
| Sep 22 2017 |
30359 |
615.31 |
| Sep 15 2017 |
8797 |
526.12 |
| Sep 15 2017 |
22022 |
615.31 |
| Sep 15 2017 |
30395 |
615.31 |
| Sep 08 2017 |
8512 |
526.12 |
| Sep 08 2017 |
22025 |
615.31 |
| Sep 08 2017 |
30508 |
615.31 |
| Sep 01 2017 |
8635 |
526.12 |
| Sep 01 2017 |
22317 |
615.31 |
| Sep 01 2017 |
30639 |
615.31 |
| Aug 25 2017 |
8565 |
526.12 |
| Aug 25 2017 |
22346 |
615.31 |
| Aug 25 2017 |
31037 |
615.31 |
| Aug 18 2017 |
8879 |
526.12 |
| Aug 18 2017 |
22358 |
615.31 |
| Aug 18 2017 |
31165 |
615.31 |
| Aug 11 2017 |
8783 |
526.12 |
| Aug 11 2017 |
22279 |
615.31 |
| Aug 11 2017 |
31188 |
615.31 |
| Aug 04 2017 |
8924 |
526.12 |
| Aug 04 2017 |
22459 |
615.31 |
| Aug 04 2017 |
31479 |
615.31 |
| Jul 28 2017 |
8980 |
526.12 |
| Jul 28 2017 |
22528 |
615.31 |
| Jul 28 2017 |
31684 |
615.31 |
| Jul 21 2017 |
9054 |
526.12 |
| Jul 21 2017 |
22657 |
615.31 |
| Jul 21 2017 |
31840 |
615.31 |
| Jul 14 2017 |
9102 |
526.12 |
| Jul 14 2017 |
22819 |
615.31 |
| Jul 14 2017 |
32000 |
615.31 |
| Jul 07 2017 |
9158 |
526.12 |
| Jul 07 2017 |
22848 |
615.31 |
| Jul 07 2017 |
32138 |
615.31 |
| Jun 30 2017 |
9122 |
526.12 |
| Jun 30 2017 |
22998 |
615.31 |
| Jun 30 2017 |
32238 |
615.31 |
| Jun 23 2017 |
9230 |
526.12 |
| Jun 23 2017 |
24114 |
615.31 |
| Jun 23 2017 |
32426 |
615.31 |
| Jun 16 2017 |
9120 |
526.12 |
| Jun 16 2017 |
24488 |
634 |
| Jun 16 2017 |
33134 |
647.97 |
| Jun 09 2017 |
9109 |
526.12 |
| Jun 09 2017 |
23620 |
588.86 |
| Jun 09 2017 |
31393 |
588.86 |
| Jun 02 2017 |
9110 |
526.12 |
| Jun 02 2017 |
23559 |
585.05 |
| Jun 02 2017 |
31670 |
585.05 |
| May 26 2017 |
9020 |
526.12 |
| May 26 2017 |
23217 |
569.52 |
| May 26 2017 |
30979 |
569.52 |
| May 19 2017 |
9363 |
526.12 |
| May 19 2017 |
23254 |
569.52 |
| May 19 2017 |
31392 |
569.52 |
| May 12 2017 |
9490 |
526.12 |
| May 12 2017 |
23391 |
569.52 |
| May 12 2017 |
31518 |
569.52 |
| May 05 2017 |
9699 |
526.12 |
| May 05 2017 |
23289 |
569.52 |
| May 05 2017 |
31428 |
569.52 |
| Apr 28 2017 |
9714 |
526.12 |
| Apr 28 2017 |
22969 |
569.52 |
| Apr 28 2017 |
31016 |
569.52 |
| Apr 21 2017 |
9867 |
526.12 |
| Apr 21 2017 |
23271 |
569.52 |
| Apr 21 2017 |
31378 |
569.52 |
| Apr 14 2017 |
10068 |
526.12 |
| Apr 14 2017 |
23267 |
569.52 |
| Apr 14 2017 |
31346 |
569.52 |
| Apr 07 2017 |
10105 |
526.12 |
| Apr 07 2017 |
23462 |
569.52 |
| Apr 07 2017 |
31047 |
569.52 |
| Mar 31 2017 |
10505 |
526.12 |
| Mar 31 2017 |
23824 |
569.52 |
| Mar 31 2017 |
31236 |
569.52 |
| Mar 24 2017 |
10222 |
526.12 |
| Mar 24 2017 |
23519 |
569.52 |
| Mar 24 2017 |
30715 |
569.52 |
| Mar 17 2017 |
10393 |
526.12 |
| Mar 17 2017 |
23638 |
569.52 |
| Mar 17 2017 |
30912 |
569.52 |
| Mar 10 2017 |
10147 |
523.6 |
| Mar 10 2017 |
23925 |
582.77 |
| Mar 10 2017 |
22652 |
547.47 |
| Mar 10 2017 |
27777 |
530.83 |
| Mar 03 2017 |
10223 |
523.6 |
| Mar 03 2017 |
23661 |
582.77 |
| Mar 03 2017 |
22511 |
547.47 |
| Mar 03 2017 |
27626 |
530.83 |
| Feb 24 2017 |
10353 |
523.6 |
| Feb 24 2017 |
23175 |
565.77 |
| Feb 24 2017 |
22386 |
547.47 |
| Feb 24 2017 |
27561 |
530.02 |
| Feb 17 2017 |
10236 |
523.6 |
| Feb 17 2017 |
23082 |
565.77 |
| Feb 17 2017 |
22097 |
547.47 |
| Feb 17 2017 |
27495 |
530.02 |
| Feb 10 2017 |
10408 |
523.6 |
| Feb 10 2017 |
23362 |
565.77 |
| Feb 10 2017 |
22138 |
547.47 |
| Feb 10 2017 |
27616 |
530.02 |
| Feb 03 2017 |
10361 |
523.6 |
| Feb 03 2017 |
24215 |
586.42 |
| Feb 03 2017 |
22146 |
547.47 |
| Feb 03 2017 |
27555 |
530.02 |
| Jan 27 2017 |
10342 |
523.6 |
| Jan 27 2017 |
24200 |
586.42 |
| Jan 27 2017 |
22185 |
547.47 |
| Jan 27 2017 |
27555 |
530.02 |
| Jan 20 2017 |
10367 |
523.6 |
| Jan 20 2017 |
24153 |
586.42 |
| Jan 20 2017 |
22172 |
547.47 |
| Jan 20 2017 |
27509 |
530.02 |
| Jan 13 2017 |
10367 |
523.6 |
| Jan 13 2017 |
24482 |
596.39 |
| Jan 13 2017 |
22191 |
547.47 |
| Jan 13 2017 |
27482 |
530.02 |
| Jan 06 2017 |
10367 |
523.6 |
| Jan 06 2017 |
24482 |
596.39 |
| Jan 06 2017 |
22196 |
547.47 |
| Jan 06 2017 |
27488 |
530.02 |
| Dec 30 2016 |
10360 |
523.6 |
| Dec 30 2016 |
24483 |
596.39 |
| Dec 30 2016 |
22207 |
547.47 |
| Dec 30 2016 |
27499 |
530.02 |
| Dec 23 2016 |
10360 |
523.6 |
| Dec 23 2016 |
24483 |
596.39 |
| Dec 23 2016 |
22207 |
547.47 |
| Dec 23 2016 |
27499 |
530.02 |
| Dec 16 2016 |
10360 |
523.6 |
| Dec 16 2016 |
24483 |
596.39 |
| Dec 16 2016 |
22192 |
547.47 |
| Dec 16 2016 |
27495 |
530.02 |
| Dec 09 2016 |
10366 |
523.6 |
| Dec 09 2016 |
24474 |
596.39 |
| Dec 09 2016 |
22187 |
547.47 |
| Dec 09 2016 |
27494 |
530.02 |
| Dec 02 2016 |
10366 |
523.6 |
| Dec 02 2016 |
24474 |
596.39 |
| Dec 02 2016 |
22187 |
547.47 |
| Dec 02 2016 |
27495 |
530.02 |
| Nov 25 2016 |
10355 |
523.6 |
| Nov 25 2016 |
24474 |
596.39 |
| Nov 25 2016 |
22183 |
547.47 |
| Nov 25 2016 |
27492 |
530.02 |
| Nov 18 2016 |
10355 |
523.6 |
| Nov 18 2016 |
24474 |
596.39 |
| Nov 18 2016 |
22183 |
547.47 |
| Nov 18 2016 |
27492 |
530.02 |
| Nov 11 2016 |
10355 |
523.6 |
| Nov 11 2016 |
24418 |
596.39 |
| Nov 11 2016 |
22183 |
547.47 |
| Nov 11 2016 |
27462 |
530.02 |
| Nov 04 2016 |
10355 |
523.6 |
| Nov 04 2016 |
24418 |
596.39 |
| Nov 04 2016 |
22183 |
547.47 |
| Nov 04 2016 |
27462 |
530.02 |
| Oct 28 2016 |
10338 |
523.6 |
| Oct 28 2016 |
24428 |
596.39 |
| Oct 28 2016 |
22184 |
547.47 |
| Oct 28 2016 |
27471 |
530.02 |
| Oct 21 2016 |
10338 |
523.6 |
| Oct 21 2016 |
24459 |
596.39 |
| Oct 21 2016 |
22181 |
547.47 |
| Oct 21 2016 |
27488 |
530.02 |
| Oct 14 2016 |
10357 |
523.6 |
| Oct 14 2016 |
24482 |
596.39 |
| Oct 14 2016 |
22094 |
547.47 |
| Oct 14 2016 |
27451 |
530.02 |
| Oct 07 2016 |
10355 |
523.6 |
| Oct 07 2016 |
24531 |
596.39 |
| Oct 07 2016 |
22123 |
547.47 |
| Oct 07 2016 |
27485 |
530.02 |
| Sep 30 2016 |
10404 |
523.6 |
| Sep 30 2016 |
24549 |
596.39 |
| Sep 30 2016 |
22189 |
547.47 |
| Sep 30 2016 |
27525 |
530.02 |
| Sep 23 2016 |
10371 |
523.6 |
| Sep 23 2016 |
24213 |
596.39 |
| Sep 23 2016 |
22259 |
547.47 |
| Sep 23 2016 |
27342 |
530.02 |
| Sep 16 2016 |
10374 |
523.6 |
| Sep 16 2016 |
24100 |
596.39 |
| Sep 16 2016 |
22372 |
547.47 |
| Sep 16 2016 |
27371 |
530.02 |
| Sep 09 2016 |
10495 |
523.6 |
| Sep 09 2016 |
24229 |
596.39 |
| Sep 09 2016 |
22475 |
547.47 |
| Sep 09 2016 |
27465 |
530.02 |
| Sep 02 2016 |
10678 |
523.6 |
| Sep 02 2016 |
24276 |
596.39 |
| Sep 02 2016 |
22648 |
547.47 |
| Sep 02 2016 |
27618 |
530.02 |
| Aug 26 2016 |
10396 |
523.6 |
| Aug 26 2016 |
24088 |
596.39 |
| Aug 26 2016 |
22704 |
547.47 |
| Aug 26 2016 |
27424 |
530.02 |
| Aug 19 2016 |
10590 |
523.6 |
| Aug 19 2016 |
24105 |
596.39 |
| Aug 19 2016 |
22735 |
547.47 |
| Aug 19 2016 |
27425 |
530.02 |
| Aug 12 2016 |
10959 |
523.6 |
| Aug 12 2016 |
24172 |
596.39 |
| Aug 12 2016 |
23054 |
547.47 |
| Aug 12 2016 |
29143 |
524.99 |
| Aug 05 2016 |
11053 |
523.6 |
| Aug 05 2016 |
24230 |
596.39 |
| Aug 05 2016 |
22869 |
547.47 |
| Aug 05 2016 |
29254 |
524.99 |
| Jul 29 2016 |
11158 |
523.6 |
| Jul 29 2016 |
24125 |
596.39 |
| Jul 29 2016 |
22941 |
547.47 |
| Jul 29 2016 |
29473 |
524.99 |
| Jul 22 2016 |
11273 |
523.6 |
| Jul 22 2016 |
24261 |
596.39 |
| Jul 22 2016 |
23227 |
547.47 |
| Jul 22 2016 |
29758 |
524.99 |
| Jun 22 2016 |
11122 |
523.6 |
| Jun 22 2016 |
24645 |
596.39 |
| Jun 22 2016 |
25152 |
582.9 |
| Jun 22 2016 |
31705 |
533.14 |
| Jun 15 2016 |
11515 |
523.6 |
| Jun 15 2016 |
25000 |
596.39 |
| Jun 15 2016 |
25270 |
584.29 |
| Jun 15 2016 |
32960 |
541.55 |
| Jun 08 2016 |
11668 |
523.6 |
| Jun 08 2016 |
25127 |
596.39 |
| Jun 08 2016 |
25459 |
584.29 |
| Jun 08 2016 |
33129 |
541.55 |
| Jun 01 2016 |
11854 |
523.6 |
| Jun 01 2016 |
25214 |
596.39 |
| Jun 01 2016 |
25510 |
584.29 |
| Jun 01 2016 |
33428 |
541.55 |
| May 25 2016 |
11747 |
523.6 |
| May 25 2016 |
25122 |
596.39 |
| May 25 2016 |
23455 |
544.83 |
| May 25 2016 |
33217 |
541.55 |
| May 18 2016 |
11861 |
523.6 |
| May 18 2016 |
25217 |
596.39 |
| May 18 2016 |
25922 |
593.86 |
| May 18 2016 |
33510 |
541.55 |
| May 11 2016 |
11760 |
523.6 |
| May 11 2016 |
25295 |
596.39 |
| May 11 2016 |
25820 |
593.86 |
| May 11 2016 |
33523 |
541.55 |
| May 04 2016 |
11755 |
523.6 |
| May 04 2016 |
25161 |
596.39 |
| May 04 2016 |
25666 |
593.86 |
| May 04 2016 |
33380 |
541.55 |
| Apr 27 2016 |
12005 |
523.6 |
| Apr 27 2016 |
25416 |
596.39 |
| Apr 27 2016 |
25874 |
586.54 |
| Apr 27 2016 |
33889 |
541.55 |
| Apr 20 2016 |
12042 |
523.6 |
| Apr 20 2016 |
25239 |
596.39 |
| Apr 20 2016 |
25926 |
586.54 |
| Apr 20 2016 |
33790 |
541.55 |
| Apr 13 2016 |
12063 |
523.6 |
| Apr 13 2016 |
25913 |
596.39 |
| Apr 13 2016 |
25709 |
586.54 |
| Apr 13 2016 |
33733 |
541.55 |
| Apr 06 2016 |
12268 |
523.6 |
| Apr 06 2016 |
26559 |
596.39 |
| Apr 06 2016 |
25932 |
586.54 |
| Apr 06 2016 |
34160 |
541.55 |
| Mar 30 2016 |
11896 |
523.6 |
| Mar 30 2016 |
26351 |
596.39 |
| Mar 30 2016 |
25819 |
586.54 |
| Mar 30 2016 |
33955 |
541.55 |
| Mar 23 2016 |
12330 |
523.6 |
| Mar 23 2016 |
26716 |
596.39 |
| Mar 23 2016 |
25707 |
586.54 |
| Mar 23 2016 |
34034 |
541.55 |
| Mar 16 2016 |
12277 |
523.6 |
| Mar 16 2016 |
27049 |
599.8 |
| Mar 16 2016 |
25706 |
586.54 |
| Mar 16 2016 |
34763 |
547.82 |
| Mar 09 2016 |
14646 |
654.11 |
| Mar 09 2016 |
26363 |
580.09 |
| Mar 09 2016 |
25757 |
593.29 |
| Mar 09 2016 |
36706 |
569.99 |
| Mar 02 2016 |
14658 |
654.11 |
| Mar 02 2016 |
26529 |
595.75 |
| Mar 02 2016 |
25667 |
593.29 |
| Mar 02 2016 |
37354 |
587.5 |
| Feb 24 2016 |
14309 |
621.18 |
| Feb 24 2016 |
26307 |
591.96 |
| Feb 24 2016 |
25498 |
592.32 |
| Feb 24 2016 |
36283 |
572.96 |
| Feb 17 2016 |
14497 |
621.18 |
| Feb 17 2016 |
26624 |
591.96 |
| Feb 17 2016 |
25628 |
592.32 |
| Feb 17 2016 |
36632 |
572.96 |
| Feb 10 2016 |
14597 |
621.18 |
| Feb 10 2016 |
26387 |
591.96 |
| Feb 10 2016 |
25488 |
592.32 |
| Feb 10 2016 |
36403 |
572.96 |
| Feb 03 2016 |
14622 |
621.18 |
| Feb 03 2016 |
26667 |
600.94 |
| Feb 03 2016 |
25473 |
592.32 |
| Feb 03 2016 |
36373 |
572.96 |
| Jan 27 2016 |
14622 |
621.18 |
| Jan 27 2016 |
26715 |
600.94 |
| Jan 27 2016 |
25357 |
592.32 |
| Jan 27 2016 |
36296 |
572.96 |
| Jan 20 2016 |
14651 |
621.18 |
| Jan 20 2016 |
26403 |
592.11 |
| Jan 20 2016 |
25413 |
592.32 |
| Jan 20 2016 |
36311 |
572.96 |
| Jan 13 2016 |
14651 |
621.18 |
| Jan 13 2016 |
26444 |
592.11 |
| Jan 13 2016 |
25470 |
592.32 |
| Jan 13 2016 |
36374 |
572.96 |
| Jan 06 2016 |
14651 |
621.18 |
| Jan 06 2016 |
26444 |
592.11 |
| Jan 06 2016 |
25488 |
592.32 |
| Jan 06 2016 |
36394 |
572.96 |
| Dec 30 2015 |
14667 |
621.18 |
| Dec 30 2015 |
26444 |
592.11 |
| Dec 30 2015 |
25474 |
592.32 |
| Dec 30 2015 |
36373 |
572.96 |
| Dec 23 2015 |
14667 |
621.18 |
| Dec 23 2015 |
26439 |
592.11 |
| Dec 23 2015 |
25473 |
592.32 |
| Dec 23 2015 |
36370 |
572.96 |
| Dec 16 2015 |
14667 |
621.18 |
| Dec 16 2015 |
26440 |
592.11 |
| Dec 16 2015 |
25473 |
592.32 |
| Dec 16 2015 |
36371 |
572.96 |
| Dec 09 2015 |
14667 |
621.18 |
| Dec 09 2015 |
26441 |
592.11 |
| Dec 09 2015 |
25484 |
592.32 |
| Dec 09 2015 |
36378 |
572.96 |
| Dec 02 2015 |
14668 |
621.18 |
| Dec 02 2015 |
26443 |
592.11 |
| Dec 02 2015 |
25486 |
592.32 |
| Dec 02 2015 |
36380 |
572.96 |
| Nov 25 2015 |
14668 |
621.18 |
| Nov 25 2015 |
26443 |
592.11 |
| Nov 25 2015 |
25487 |
592.32 |
| Nov 25 2015 |
36381 |
572.96 |
| Nov 18 2015 |
14668 |
621.18 |
| Nov 18 2015 |
26442 |
592.11 |
| Nov 18 2015 |
25487 |
592.32 |
| Nov 18 2015 |
36380 |
572.96 |
| Nov 11 2015 |
14668 |
621.18 |
| Nov 11 2015 |
26408 |
592.11 |
| Nov 11 2015 |
25487 |
592.32 |
| Nov 11 2015 |
36359 |
572.96 |
| Nov 04 2015 |
14668 |
621.18 |
| Nov 04 2015 |
26408 |
592.11 |
| Nov 04 2015 |
25487 |
592.32 |
| Nov 04 2015 |
36359 |
572.96 |
| Oct 28 2015 |
14617 |
621.18 |
| Oct 28 2015 |
26411 |
592.11 |
| Oct 28 2015 |
25450 |
592.32 |
| Oct 28 2015 |
36305 |
572.96 |
| Oct 21 2015 |
14585 |
621.18 |
| Oct 21 2015 |
26308 |
592.11 |
| Oct 21 2015 |
25485 |
592.32 |
| Oct 21 2015 |
36264 |
572.96 |
| Oct 14 2015 |
14586 |
621.18 |
| Oct 14 2015 |
26292 |
592.11 |
| Oct 14 2015 |
25389 |
592.32 |
| Oct 14 2015 |
36168 |
572.96 |
| Oct 07 2015 |
14603 |
621.18 |
| Oct 07 2015 |
26333 |
592.11 |
| Oct 07 2015 |
25305 |
592.32 |
| Oct 07 2015 |
36161 |
572.96 |
| Sep 30 2015 |
14642 |
621.18 |
| Sep 30 2015 |
26353 |
592.11 |
| Sep 30 2015 |
25303 |
592.32 |
| Sep 30 2015 |
36189 |
572.96 |
| Sep 23 2015 |
14455 |
621.18 |
| Sep 23 2015 |
26485 |
592.11 |
| Sep 23 2015 |
25267 |
592.32 |
| Sep 23 2015 |
36189 |
572.96 |
| Sep 16 2015 |
14372 |
621.18 |
| Sep 16 2015 |
26219 |
592.11 |
| Sep 16 2015 |
25227 |
592.32 |
| Sep 16 2015 |
35994 |
572.96 |
| Sep 09 2015 |
14241 |
621.18 |
| Sep 09 2015 |
26171 |
592.11 |
| Sep 09 2015 |
25162 |
592.32 |
| Sep 09 2015 |
35913 |
572.96 |
| Sep 02 2015 |
14115 |
621.18 |
| Sep 02 2015 |
26314 |
592.11 |
| Sep 02 2015 |
24903 |
592.32 |
| Sep 02 2015 |
35852 |
572.96 |
| Aug 26 2015 |
14384 |
621.18 |
| Aug 26 2015 |
26498 |
592.11 |
| Aug 26 2015 |
25149 |
592.32 |
| Aug 26 2015 |
36038 |
572.96 |
| Aug 19 2015 |
14300 |
621.18 |
| Aug 19 2015 |
26733 |
592.11 |
| Aug 19 2015 |
25245 |
592.32 |
| Aug 19 2015 |
36333 |
572.96 |
| Aug 12 2015 |
14428 |
621.18 |
| Aug 12 2015 |
26704 |
592.11 |
| Aug 12 2015 |
25410 |
592.32 |
| Aug 12 2015 |
36483 |
572.96 |
| Aug 05 2015 |
14279 |
621.18 |
| Aug 05 2015 |
26768 |
592.11 |
| Aug 05 2015 |
25284 |
592.32 |
| Aug 05 2015 |
36395 |
572.96 |
| Jul 29 2015 |
14114 |
621.18 |
| Jul 29 2015 |
26714 |
592.11 |
| Jul 29 2015 |
25515 |
592.32 |
| Jul 29 2015 |
36633 |
572.96 |
| Jul 22 2015 |
14256 |
621.18 |
| Jul 22 2015 |
26653 |
592.11 |
| Jul 22 2015 |
25422 |
592.32 |
| Jul 22 2015 |
36718 |
572.96 |
| Jul 15 2015 |
14481 |
621.18 |
| Jul 15 2015 |
27005 |
592.11 |
| Jul 15 2015 |
25546 |
592.32 |
| Jul 15 2015 |
36943 |
572.96 |
| Jul 08 2015 |
14509 |
621.18 |
| Jul 08 2015 |
27093 |
592.11 |
| Jul 08 2015 |
25621 |
592.32 |
| Jul 08 2015 |
37084 |
572.96 |
| Jul 01 2015 |
14714 |
621.18 |
| Jul 01 2015 |
27267 |
592.11 |
| Jul 01 2015 |
25767 |
592.32 |
| Jul 01 2015 |
37251 |
572.96 |
| Jun 24 2015 |
14656 |
621.18 |
| Jun 24 2015 |
27273 |
592.11 |
| Jun 24 2015 |
25865 |
592.32 |
| Jun 24 2015 |
37362 |
572.96 |
| Jun 17 2015 |
14447 |
621.18 |
| Jun 17 2015 |
27058 |
592.11 |
| Jun 17 2015 |
25943 |
592.32 |
| Jun 17 2015 |
37296 |
572.96 |
| Jun 10 2015 |
14611 |
621.18 |
| Jun 10 2015 |
27384 |
592.11 |
| Jun 10 2015 |
25954 |
592.32 |
| Jun 10 2015 |
37496 |
572.96 |
| Jun 03 2015 |
14493 |
621.18 |
| Jun 03 2015 |
27546 |
592.11 |
| Jun 03 2015 |
26064 |
594.35 |
| Jun 03 2015 |
37716 |
571.99 |
| May 27 2015 |
14154 |
621.18 |
| May 27 2015 |
27261 |
592.11 |
| May 27 2015 |
26012 |
594.35 |
| May 27 2015 |
37343 |
571.99 |
| May 20 2015 |
14146 |
621.18 |
| May 20 2015 |
27379 |
592.11 |
| May 20 2015 |
26128 |
594.35 |
| May 20 2015 |
37448 |
571.99 |
| May 13 2015 |
14155 |
621.18 |
| May 13 2015 |
27745 |
592.11 |
| May 13 2015 |
26036 |
594.35 |
| May 13 2015 |
37613 |
571.99 |
| May 06 2015 |
13496 |
621.18 |
| May 06 2015 |
27517 |
592.11 |
| May 06 2015 |
25669 |
599.97 |
| May 06 2015 |
37402 |
575.26 |
| Apr 29 2015 |
13847 |
621.18 |
| Apr 29 2015 |
27853 |
592.11 |
| Apr 29 2015 |
25756 |
599.97 |
| Apr 29 2015 |
37617 |
575.26 |
| Apr 22 2015 |
14133 |
621.18 |
| Apr 22 2015 |
27993 |
592.11 |
| Apr 22 2015 |
25946 |
599.97 |
| Apr 22 2015 |
37862 |
575.26 |
| Apr 15 2015 |
13908 |
621.18 |
| Apr 15 2015 |
27282 |
592.11 |
| Apr 15 2015 |
25712 |
599.97 |
| Apr 15 2015 |
37228 |
575.26 |
| Apr 08 2015 |
14001 |
621.18 |
| Apr 08 2015 |
27458 |
592.11 |
| Apr 08 2015 |
26054 |
599.97 |
| Apr 08 2015 |
37420 |
575.26 |
| Apr 01 2015 |
14021 |
621.18 |
| Apr 01 2015 |
27657 |
592.11 |
| Apr 01 2015 |
26373 |
599.97 |
| Apr 01 2015 |
38190 |
575.26 |
| Mar 25 2015 |
13718 |
621.18 |
| Mar 25 2015 |
26903 |
592.11 |
| Mar 25 2015 |
26088 |
599.97 |
| Mar 25 2015 |
37149 |
575.26 |
| Mar 18 2015 |
12742 |
614.52 |
| Mar 18 2015 |
25699 |
600 |
| Mar 18 2015 |
25332 |
605.65 |
| Mar 18 2015 |
36707 |
597.69 |
| Mar 11 2015 |
13287 |
614.52 |
| Mar 11 2015 |
26339 |
600 |
| Mar 11 2015 |
25598 |
605.65 |
| Mar 11 2015 |
37661 |
597.69 |
| Mar 04 2015 |
13556 |
614.52 |
| Mar 04 2015 |
26826 |
600 |
| Mar 04 2015 |
26104 |
612.13 |
| Mar 04 2015 |
38135 |
597.69 |
| Feb 25 2015 |
13455 |
614.52 |
| Feb 25 2015 |
26821 |
600 |
| Feb 25 2015 |
25901 |
612.13 |
| Feb 25 2015 |
38128 |
597.69 |
| Feb 18 2015 |
13568 |
614.52 |
| Feb 18 2015 |
27051 |
600 |
| Feb 18 2015 |
26040 |
612.13 |
| Feb 18 2015 |
38246 |
597.69 |
| Feb 11 2015 |
13715 |
614.52 |
| Feb 11 2015 |
27038 |
600 |
| Feb 11 2015 |
26176 |
612.13 |
| Feb 11 2015 |
38268 |
597.69 |
| Feb 04 2015 |
13768 |
614.52 |
| Feb 04 2015 |
27112 |
600 |
| Feb 04 2015 |
26133 |
612.13 |
| Feb 04 2015 |
38273 |
597.69 |
| Jan 28 2015 |
13768 |
614.52 |
| Jan 28 2015 |
27080 |
600 |
| Jan 28 2015 |
26155 |
612.13 |
| Jan 28 2015 |
38235 |
597.69 |
| Jan 21 2015 |
13809 |
614.52 |
| Jan 21 2015 |
27131 |
600 |
| Jan 21 2015 |
26122 |
612.13 |
| Jan 21 2015 |
38285 |
597.69 |
| Jan 14 2015 |
13809 |
614.52 |
| Jan 14 2015 |
27144 |
600 |
| Jan 14 2015 |
26100 |
612.13 |
| Jan 14 2015 |
38273 |
597.69 |
| Jan 07 2015 |
13809 |
614.52 |
| Jan 07 2015 |
27143 |
600 |
| Jan 07 2015 |
26097 |
612.13 |
| Jan 07 2015 |
38267 |
597.69 |
| Dec 31 2014 |
13893 |
614.52 |
| Dec 31 2014 |
27143 |
600 |
| Dec 31 2014 |
26100 |
612.13 |
| Dec 31 2014 |
38299 |
597.69 |
| Dec 24 2014 |
13893 |
614.52 |
| Dec 24 2014 |
27143 |
600 |
| Dec 24 2014 |
26100 |
612.13 |
| Dec 24 2014 |
38299 |
597.69 |
| Dec 17 2014 |
13893 |
614.52 |
| Dec 17 2014 |
27143 |
600 |
| Dec 17 2014 |
26077 |
612.13 |
| Dec 17 2014 |
38286 |
597.69 |
| Dec 10 2014 |
13893 |
614.52 |
| Dec 10 2014 |
27143 |
600 |
| Dec 10 2014 |
26078 |
612.13 |
| Dec 10 2014 |
38287 |
597.69 |
| Dec 03 2014 |
13894 |
614.52 |
| Dec 03 2014 |
27143 |
600 |
| Dec 03 2014 |
26078 |
612.13 |
| Dec 03 2014 |
38287 |
597.69 |
| Nov 26 2014 |
13894 |
614.52 |
| Nov 26 2014 |
27143 |
600 |
| Nov 26 2014 |
26078 |
612.13 |
| Nov 26 2014 |
38287 |
597.69 |
| Nov 19 2014 |
13891 |
614.52 |
| Nov 19 2014 |
27143 |
600 |
| Nov 19 2014 |
26078 |
612.13 |
| Nov 19 2014 |
38285 |
597.69 |
| Nov 12 2014 |
13891 |
614.52 |
| Nov 12 2014 |
27143 |
600 |
| Nov 12 2014 |
26079 |
612.13 |
| Nov 12 2014 |
38288 |
597.69 |
| Nov 05 2014 |
13891 |
614.52 |
| Nov 05 2014 |
27143 |
600 |
| Nov 05 2014 |
26079 |
612.13 |
| Nov 05 2014 |
38290 |
597.69 |
| Oct 29 2014 |
13891 |
614.52 |
| Oct 29 2014 |
27133 |
600 |
| Oct 29 2014 |
26079 |
612.13 |
| Oct 29 2014 |
38284 |
597.69 |
| Oct 22 2014 |
13849 |
614.52 |
| Oct 22 2014 |
27058 |
600 |
| Oct 22 2014 |
25965 |
612.13 |
| Oct 22 2014 |
38275 |
597.69 |
| Oct 15 2014 |
13830 |
614.52 |
| Oct 15 2014 |
26893 |
600 |
| Oct 15 2014 |
25945 |
612.13 |
| Oct 15 2014 |
38129 |
597.69 |
| Oct 08 2014 |
13816 |
614.52 |
| Oct 08 2014 |
26910 |
600 |
| Oct 08 2014 |
25894 |
612.13 |
| Oct 08 2014 |
38097 |
597.69 |
| Oct 01 2014 |
13864 |
614.52 |
| Oct 01 2014 |
26918 |
600 |
| Oct 01 2014 |
25941 |
612.13 |
| Oct 01 2014 |
38176 |
597.69 |
| Sep 24 2014 |
13803 |
614.52 |
| Sep 24 2014 |
27006 |
600 |
| Sep 24 2014 |
25774 |
612.13 |
| Sep 24 2014 |
38135 |
597.69 |
| Sep 17 2014 |
13727 |
614.52 |
| Sep 17 2014 |
26738 |
600 |
| Sep 17 2014 |
25813 |
612.13 |
| Sep 17 2014 |
37988 |
597.69 |
| Sep 10 2014 |
13816 |
614.52 |
| Sep 10 2014 |
26730 |
600 |
| Sep 10 2014 |
25581 |
612.13 |
| Sep 10 2014 |
38050 |
597.69 |
| Sep 03 2014 |
13810 |
614.52 |
| Sep 03 2014 |
26817 |
600 |
| Sep 03 2014 |
25457 |
612.13 |
| Sep 03 2014 |
38075 |
597.69 |
| Aug 27 2014 |
13608 |
614.52 |
| Aug 27 2014 |
26684 |
600 |
| Aug 27 2014 |
25619 |
612.13 |
| Aug 27 2014 |
38180 |
597.69 |
| Aug 20 2014 |
13602 |
614.52 |
| Aug 20 2014 |
26619 |
600 |
| Aug 20 2014 |
25532 |
612.13 |
| Aug 20 2014 |
38207 |
597.69 |
| Aug 13 2014 |
13572 |
614.52 |
| Aug 13 2014 |
26540 |
600 |
| Aug 13 2014 |
25712 |
612.13 |
| Aug 13 2014 |
38368 |
597.69 |
| Aug 06 2014 |
13441 |
614.52 |
| Aug 06 2014 |
26810 |
600 |
| Aug 06 2014 |
25833 |
612.13 |
| Aug 06 2014 |
38559 |
597.69 |
| Jul 30 2014 |
13639 |
614.52 |
| Jul 30 2014 |
26903 |
600 |
| Jul 30 2014 |
25854 |
612.13 |
| Jul 30 2014 |
38840 |
597.69 |
| Jul 23 2014 |
13423 |
614.52 |
| Jul 23 2014 |
26678 |
600 |
| Jul 23 2014 |
25515 |
612.13 |
| Jul 23 2014 |
38514 |
597.69 |
| Jul 16 2014 |
13535 |
614.52 |
| Jul 16 2014 |
26932 |
600 |
| Jul 16 2014 |
25464 |
612.13 |
| Jul 16 2014 |
38487 |
597.69 |
| Jul 09 2014 |
13183 |
614.52 |
| Jul 09 2014 |
27061 |
600 |
| Jul 09 2014 |
25681 |
612.13 |
| Jul 09 2014 |
38601 |
597.69 |
| Jul 02 2014 |
13544 |
614.52 |
| Jul 02 2014 |
27165 |
600 |
| Jul 02 2014 |
25910 |
612.13 |
| Jul 02 2014 |
38904 |
597.69 |
| Jun 25 2014 |
13349 |
614.52 |
| Jun 25 2014 |
27301 |
600 |
| Jun 25 2014 |
26137 |
612.13 |
| Jun 25 2014 |
39157 |
597.69 |
| Jun 18 2014 |
13231 |
614.52 |
| Jun 18 2014 |
27377 |
600 |
| Jun 18 2014 |
26309 |
612.13 |
| Jun 18 2014 |
39163 |
597.69 |
| Jun 11 2014 |
13612 |
614.52 |
| Jun 11 2014 |
27116 |
600 |
| Jun 11 2014 |
26258 |
612.13 |
| Jun 11 2014 |
39303 |
597.69 |
| Jun 04 2014 |
13862 |
614.52 |
| Jun 04 2014 |
27423 |
600 |
| Jun 04 2014 |
26503 |
601.57 |
| Jun 04 2014 |
39782 |
599.71 |
| May 28 2014 |
13996 |
614.52 |
| May 28 2014 |
27096 |
600 |
| May 28 2014 |
26497 |
607.91 |
| May 28 2014 |
39673 |
602.25 |
| May 21 2014 |
14046 |
614.52 |
| May 21 2014 |
27192 |
600 |
| May 21 2014 |
26526 |
607.91 |
| May 21 2014 |
39899 |
602.25 |
| May 14 2014 |
14354 |
614.52 |
| May 14 2014 |
27391 |
600 |
| May 14 2014 |
26710 |
607.91 |
| May 14 2014 |
40113 |
602.25 |
| May 07 2014 |
13627 |
614.52 |
| May 07 2014 |
26695 |
600 |
| May 07 2014 |
26163 |
607.91 |
| May 07 2014 |
39524 |
602.25 |
| Apr 30 2014 |
14243 |
614.52 |
| Apr 30 2014 |
27451 |
600 |
| Apr 30 2014 |
27051 |
607.91 |
| Apr 30 2014 |
40430 |
602.25 |
| Apr 23 2014 |
14673 |
614.52 |
| Apr 23 2014 |
28056 |
600 |
| Apr 23 2014 |
27378 |
607.91 |
| Apr 23 2014 |
41032 |
602.25 |
| Apr 16 2014 |
27590 |
631.58 |
| Apr 16 2014 |
41614 |
631.58 |
| Apr 09 2014 |
28012 |
631.58 |
| Apr 09 2014 |
42374 |
631.58 |
| Apr 02 2014 |
28199 |
631.58 |
| Apr 02 2014 |
41599 |
631.58 |
| Mar 26 2014 |
28742 |
631.58 |
| Mar 26 2014 |
41456 |
631.58 |
| Mar 19 2014 |
28947 |
631.58 |
| Mar 19 2014 |
41449 |
631.58 |
| Mar 05 2014 |
28167 |
622 |
| Mar 05 2014 |
40751 |
622 |
| Feb 26 2014 |
27965 |
622 |
| Feb 26 2014 |
40635 |
622 |
| Feb 19 2014 |
28165 |
622 |
| Feb 19 2014 |
40674 |
622 |
| Feb 12 2014 |
28128 |
622 |
| Feb 12 2014 |
40574 |
622 |
| Feb 05 2014 |
28181 |
622 |
| Feb 05 2014 |
40730 |
622 |
| Jan 29 2014 |
27983 |
622 |
| Jan 29 2014 |
40717 |
622 |
| Jan 22 2014 |
27844 |
622 |
| Jan 22 2014 |
40487 |
622 |
| Jan 15 2014 |
27868 |
622 |
| Jan 15 2014 |
40580 |
622 |
| Jan 08 2014 |
27731 |
622 |
| Jan 08 2014 |
40503 |
622 |
| Jan 01 2014 |
27731 |
622 |
| Jan 01 2014 |
40508 |
622 |
| Dec 25 2013 |
27731 |
622 |
| Dec 25 2013 |
40538 |
622 |
| Dec 18 2013 |
27731 |
622 |
| Dec 18 2013 |
40538 |
622 |
| Dec 11 2013 |
27732 |
622 |
| Dec 11 2013 |
40539 |
622 |
| Dec 04 2013 |
27733 |
622 |
| Dec 04 2013 |
40542 |
622 |
| Nov 27 2013 |
27733 |
622 |
| Nov 27 2013 |
40542 |
622 |
| Nov 20 2013 |
27733 |
622 |
| Nov 20 2013 |
40543 |
622 |
| Nov 13 2013 |
27734 |
622 |
| Nov 13 2013 |
40544 |
622 |
| Nov 06 2013 |
27734 |
622 |
| Nov 06 2013 |
40545 |
622 |
| Oct 30 2013 |
27734 |
622 |
| Oct 30 2013 |
40543 |
622 |
| Oct 23 2013 |
27723 |
622 |
| Oct 23 2013 |
40538 |
622 |
| Oct 16 2013 |
27701 |
622 |
| Oct 16 2013 |
40445 |
622 |
| Oct 09 2013 |
27323 |
622 |
| Oct 09 2013 |
40009 |
622 |
| Oct 02 2013 |
27480 |
622 |
| Oct 02 2013 |
40193 |
622 |
| Sep 25 2013 |
27468 |
622 |
| Sep 25 2013 |
40152 |
622 |
| Sep 18 2013 |
27238 |
622 |
| Sep 18 2013 |
39779 |
622 |
| Sep 11 2013 |
27146 |
622 |
| Sep 11 2013 |
39499 |
622 |
| Sep 04 2013 |
27390 |
622 |
| Sep 04 2013 |
39688 |
622 |
| Aug 28 2013 |
27166 |
622 |
| Aug 28 2013 |
39390 |
622 |
| Aug 21 2013 |
27241 |
622 |
| Aug 21 2013 |
39655 |
622 |
| Aug 14 2013 |
27251 |
622 |
| Aug 14 2013 |
39350 |
622 |
| Aug 07 2013 |
27201 |
622 |
| Aug 07 2013 |
39637 |
622 |
| Jul 31 2013 |
27739 |
622 |
| Jul 31 2013 |
40244 |
622 |
| Jul 24 2013 |
27634 |
622 |
| Jul 24 2013 |
40519 |
622 |
| Jul 17 2013 |
27680 |
622 |
| Jul 17 2013 |
40696 |
622 |
| Jul 10 2013 |
27945 |
622 |
| Jul 10 2013 |
41095 |
622 |
| Jul 03 2013 |
27857 |
622 |
| Jul 03 2013 |
41094 |
622 |
| Jun 26 2013 |
27743 |
622 |
| Jun 26 2013 |
41219 |
622 |
| Jun 19 2013 |
28000 |
622 |
| Jun 19 2013 |
41256 |
622 |
| Jun 12 2013 |
28035 |
622 |
| Jun 12 2013 |
41580 |
622 |
| Jun 05 2013 |
27708 |
622 |
| Jun 05 2013 |
41104 |
622 |
| May 29 2013 |
27596 |
622 |
| May 29 2013 |
41186 |
622 |
| May 22 2013 |
28123 |
622 |
| May 22 2013 |
42008 |
622 |
