| Sep 01 2017 |
9819 |
595.96 |
| Sep 01 2017 |
21134 |
573.98 |
| Sep 01 2017 |
21582 |
586.17 |
| Sep 01 2017 |
29988 |
595.53 |
| Aug 25 2017 |
9751 |
595.96 |
| Aug 25 2017 |
21507 |
573.98 |
| Aug 25 2017 |
21615 |
586.17 |
| Aug 25 2017 |
30392 |
595.53 |
| Aug 18 2017 |
10140 |
595.96 |
| Aug 18 2017 |
21579 |
573.98 |
| Aug 18 2017 |
21643 |
586.17 |
| Aug 18 2017 |
30530 |
595.53 |
| Aug 11 2017 |
10017 |
595.96 |
| Aug 11 2017 |
21671 |
573.98 |
| Aug 11 2017 |
21573 |
586.17 |
| Aug 11 2017 |
30557 |
595.53 |
| Aug 04 2017 |
10186 |
595.96 |
| Aug 04 2017 |
21776 |
573.98 |
| Aug 04 2017 |
21755 |
586.17 |
| Aug 04 2017 |
30840 |
595.53 |
| Jul 28 2017 |
10268 |
595.96 |
| Jul 28 2017 |
21934 |
573.98 |
| Jul 28 2017 |
21821 |
586.17 |
| Jul 28 2017 |
31038 |
595.53 |
| Jul 21 2017 |
10378 |
595.96 |
| Jul 21 2017 |
21925 |
573.98 |
| Jul 21 2017 |
21972 |
586.17 |
| Jul 21 2017 |
31208 |
595.53 |
| Jul 14 2017 |
10434 |
595.96 |
| Jul 14 2017 |
22053 |
573.98 |
| Jul 14 2017 |
22117 |
586.17 |
| Jul 14 2017 |
31357 |
595.53 |
| Jul 07 2017 |
10661 |
609.59 |
| Jul 07 2017 |
22168 |
573.98 |
| Jul 07 2017 |
19556 |
534.15 |
| Jul 07 2017 |
30004 |
566.26 |
| Jun 30 2017 |
10620 |
609.59 |
| Jun 30 2017 |
22203 |
573.98 |
| Jun 30 2017 |
19661 |
534.15 |
| Jun 30 2017 |
30095 |
566.26 |
| Jun 23 2017 |
10751 |
609.59 |
| Jun 23 2017 |
20277 |
533.6 |
| Jun 23 2017 |
20763 |
534.15 |
| Jun 23 2017 |
28546 |
543.57 |
| Jun 16 2017 |
10658 |
609.59 |
| Jun 16 2017 |
20300 |
533.6 |
| Jun 16 2017 |
20816 |
534.15 |
| Jun 16 2017 |
28540 |
543.57 |
| Jun 09 2017 |
10640 |
609.59 |
| Jun 09 2017 |
20207 |
533.6 |
| Jun 09 2017 |
20916 |
534.15 |
| Jun 09 2017 |
28453 |
543.57 |
| Jun 02 2017 |
10644 |
609.59 |
| Jun 02 2017 |
20644 |
533.6 |
| Jun 02 2017 |
20968 |
534.15 |
| Jun 02 2017 |
28846 |
543.57 |
| May 26 2017 |
10545 |
609.59 |
| May 26 2017 |
20704 |
533.6 |
| May 26 2017 |
21190 |
534.15 |
| May 26 2017 |
29012 |
543.57 |
| May 19 2017 |
10944 |
609.59 |
| May 19 2017 |
21236 |
533.6 |
| May 19 2017 |
21241 |
534.15 |
| May 19 2017 |
29415 |
543.57 |
| May 12 2017 |
11091 |
609.59 |
| May 12 2017 |
21342 |
533.6 |
| May 12 2017 |
19291 |
507.01 |
| May 12 2017 |
23135 |
488.42 |
| May 05 2017 |
11301 |
609.59 |
| May 05 2017 |
20256 |
520.14 |
| May 05 2017 |
19234 |
507.01 |
| May 05 2017 |
23095 |
488.42 |
| Apr 28 2017 |
11317 |
609.59 |
| Apr 28 2017 |
20036 |
520.14 |
| Apr 28 2017 |
18974 |
507.01 |
| Apr 28 2017 |
22831 |
488.42 |
| Apr 21 2017 |
11479 |
609.59 |
| Apr 21 2017 |
20348 |
520.14 |
| Apr 21 2017 |
19238 |
507.01 |
| Apr 21 2017 |
23085 |
488.42 |
| Apr 14 2017 |
11711 |
609.59 |
| Apr 14 2017 |
20582 |
520.14 |
| Apr 14 2017 |
19259 |
507.01 |
| Apr 14 2017 |
23088 |
488.42 |
| Apr 07 2017 |
11795 |
609.59 |
| Apr 07 2017 |
20371 |
520.14 |
| Apr 07 2017 |
19375 |
507.01 |
| Apr 07 2017 |
22765 |
488.42 |
| Mar 31 2017 |
12275 |
609.59 |
| Mar 31 2017 |
20378 |
520.14 |
| Mar 31 2017 |
19729 |
507.01 |
| Mar 31 2017 |
22977 |
488.42 |
| Mar 24 2017 |
11933 |
609.59 |
| Mar 24 2017 |
19954 |
520.14 |
| Mar 24 2017 |
19498 |
507.01 |
| Mar 24 2017 |
22605 |
488.42 |
| Mar 17 2017 |
12122 |
609.59 |
| Mar 17 2017 |
20249 |
520.14 |
| Mar 17 2017 |
19592 |
507.01 |
| Mar 17 2017 |
22775 |
488.42 |
| Mar 10 2017 |
11923 |
609.59 |
| Mar 10 2017 |
20191 |
520.14 |
| Mar 10 2017 |
18708 |
495.86 |
| Mar 10 2017 |
22814 |
488.42 |
| Mar 03 2017 |
12045 |
609.59 |
| Mar 03 2017 |
19996 |
520.14 |
| Mar 03 2017 |
18624 |
495.86 |
| Mar 03 2017 |
22702 |
488.42 |
| Feb 24 2017 |
12196 |
609.59 |
| Feb 24 2017 |
20211 |
520.14 |
| Feb 24 2017 |
18504 |
495.86 |
| Feb 24 2017 |
22728 |
488.42 |
| Feb 17 2017 |
12058 |
609.59 |
| Feb 17 2017 |
20154 |
520.14 |
| Feb 17 2017 |
18253 |
495.86 |
| Feb 17 2017 |
22720 |
488.42 |
| Feb 10 2017 |
12272 |
609.59 |
| Feb 10 2017 |
20377 |
520.14 |
| Feb 10 2017 |
18281 |
495.86 |
| Feb 10 2017 |
22829 |
488.42 |
| Feb 03 2017 |
12230 |
609.59 |
| Feb 03 2017 |
20314 |
520.14 |
| Feb 03 2017 |
18305 |
495.86 |
| Feb 03 2017 |
22782 |
488.42 |
| Jan 27 2017 |
12209 |
609.59 |
| Jan 27 2017 |
20299 |
520.14 |
| Jan 27 2017 |
18337 |
495.86 |
| Jan 27 2017 |
22787 |
488.42 |
| Jan 20 2017 |
12239 |
609.59 |
| Jan 20 2017 |
20245 |
520.14 |
| Jan 20 2017 |
18327 |
495.86 |
| Jan 20 2017 |
22739 |
488.42 |
| Jan 13 2017 |
12239 |
609.59 |
| Jan 13 2017 |
20207 |
520.14 |
| Jan 13 2017 |
18337 |
495.86 |
| Jan 13 2017 |
22710 |
488.42 |
| Jan 06 2017 |
12239 |
609.59 |
| Jan 06 2017 |
20207 |
520.14 |
| Jan 06 2017 |
18347 |
495.86 |
| Jan 06 2017 |
22721 |
488.42 |
| Dec 30 2016 |
12239 |
609.59 |
| Dec 30 2016 |
20208 |
520.14 |
| Dec 30 2016 |
18358 |
495.86 |
| Dec 30 2016 |
22731 |
488.42 |
| Dec 23 2016 |
12239 |
609.59 |
| Dec 23 2016 |
20208 |
520.14 |
| Dec 23 2016 |
18358 |
495.86 |
| Dec 23 2016 |
22731 |
488.42 |
| Dec 16 2016 |
12239 |
609.59 |
| Dec 16 2016 |
20208 |
520.14 |
| Dec 16 2016 |
18350 |
495.86 |
| Dec 16 2016 |
22730 |
488.42 |
| Dec 09 2016 |
12244 |
609.59 |
| Dec 09 2016 |
20204 |
520.14 |
| Dec 09 2016 |
18355 |
495.86 |
| Dec 09 2016 |
22729 |
488.42 |
| Dec 02 2016 |
12244 |
609.59 |
| Dec 02 2016 |
20204 |
520.14 |
| Dec 02 2016 |
18355 |
495.86 |
| Dec 02 2016 |
22729 |
488.42 |
| Nov 25 2016 |
12233 |
609.59 |
| Nov 25 2016 |
20204 |
520.14 |
| Nov 25 2016 |
18351 |
495.86 |
| Nov 25 2016 |
22726 |
488.42 |
| Nov 18 2016 |
12233 |
609.59 |
| Nov 18 2016 |
20204 |
520.14 |
| Nov 18 2016 |
18351 |
495.86 |
| Nov 18 2016 |
22726 |
488.42 |
| Nov 11 2016 |
12233 |
609.59 |
| Nov 11 2016 |
20165 |
520.14 |
| Nov 11 2016 |
18351 |
495.86 |
| Nov 11 2016 |
22697 |
488.42 |
| Nov 04 2016 |
12233 |
609.59 |
| Nov 04 2016 |
20165 |
520.14 |
| Nov 04 2016 |
18351 |
495.86 |
| Nov 04 2016 |
22697 |
488.42 |
| Oct 28 2016 |
12226 |
609.59 |
| Oct 28 2016 |
20179 |
520.14 |
| Oct 28 2016 |
18352 |
495.86 |
| Oct 28 2016 |
22714 |
488.42 |
| Oct 21 2016 |
12226 |
609.59 |
| Oct 21 2016 |
20205 |
520.14 |
| Oct 21 2016 |
18349 |
495.86 |
| Oct 21 2016 |
22738 |
488.42 |
| Oct 14 2016 |
12233 |
609.59 |
| Oct 14 2016 |
20224 |
520.14 |
| Oct 14 2016 |
18279 |
495.86 |
| Oct 14 2016 |
22715 |
488.42 |
| Oct 07 2016 |
12231 |
609.59 |
| Oct 07 2016 |
20245 |
520.14 |
| Oct 07 2016 |
18297 |
495.86 |
| Oct 07 2016 |
22724 |
488.42 |
| Sep 30 2016 |
12283 |
609.59 |
| Sep 30 2016 |
20256 |
520.14 |
| Sep 30 2016 |
18355 |
495.86 |
| Sep 30 2016 |
22760 |
488.42 |
| Sep 23 2016 |
12246 |
609.59 |
| Sep 23 2016 |
19997 |
520.14 |
| Sep 23 2016 |
18375 |
495.86 |
| Sep 23 2016 |
22583 |
488.42 |
| Sep 16 2016 |
12238 |
609.59 |
| Sep 16 2016 |
19911 |
520.14 |
| Sep 16 2016 |
18486 |
495.86 |
| Sep 16 2016 |
22604 |
488.42 |
| Sep 09 2016 |
12386 |
609.59 |
| Sep 09 2016 |
20034 |
520.14 |
| Sep 09 2016 |
18562 |
495.86 |
| Sep 09 2016 |
22686 |
488.42 |
| Sep 02 2016 |
12734 |
623.22 |
| Sep 02 2016 |
17814 |
493.22 |
| Sep 02 2016 |
18728 |
495.86 |
| Sep 02 2016 |
21449 |
476.89 |
| Aug 26 2016 |
12317 |
623.22 |
| Aug 26 2016 |
17613 |
493.22 |
| Aug 26 2016 |
18788 |
495.86 |
| Aug 26 2016 |
21256 |
476.89 |
| Aug 19 2016 |
12545 |
623.22 |
| Aug 19 2016 |
17643 |
493.22 |
| Aug 19 2016 |
18833 |
495.86 |
| Aug 19 2016 |
21269 |
476.89 |
| Aug 12 2016 |
12912 |
623.22 |
| Aug 12 2016 |
17674 |
493.22 |
| Aug 12 2016 |
19088 |
495.86 |
| Aug 12 2016 |
23116 |
476.89 |
| Aug 05 2016 |
13025 |
623.22 |
| Aug 05 2016 |
17721 |
493.22 |
| Aug 05 2016 |
18992 |
495.86 |
| Aug 05 2016 |
23229 |
476.89 |
| Jul 29 2016 |
13172 |
623.22 |
| Jul 29 2016 |
17590 |
493.22 |
| Jul 29 2016 |
19023 |
495.86 |
| Jul 29 2016 |
23413 |
476.89 |
| Jul 22 2016 |
13284 |
623.22 |
| Jul 22 2016 |
17713 |
493.22 |
| Jul 22 2016 |
19255 |
495.86 |
| Jul 22 2016 |
23619 |
476.89 |
| Jun 22 2016 |
24445 |
590 |
| Jun 22 2016 |
21008 |
512.8 |
| Jun 22 2016 |
27519 |
498.08 |
| Jun 15 2016 |
9852 |
480.3 |
| Jun 15 2016 |
24805 |
590 |
| Jun 15 2016 |
21062 |
512.8 |
| Jun 15 2016 |
26809 |
490.58 |
| Jun 08 2016 |
9982 |
480.3 |
| Jun 08 2016 |
24932 |
590 |
| Jun 08 2016 |
21219 |
512.8 |
| Jun 08 2016 |
26928 |
490.58 |
| Jun 01 2016 |
10142 |
480.3 |
| Jun 01 2016 |
25018 |
590 |
| Jun 01 2016 |
21283 |
512.8 |
| Jun 01 2016 |
27217 |
490.58 |
| May 25 2016 |
10038 |
480.3 |
| May 25 2016 |
24931 |
590 |
| May 25 2016 |
21149 |
512.8 |
| May 25 2016 |
27032 |
490.58 |
| May 18 2016 |
10559 |
490.05 |
| May 18 2016 |
24632 |
580.22 |
| May 18 2016 |
21325 |
512.8 |
| May 18 2016 |
27293 |
490.58 |
| May 11 2016 |
10272 |
485.9 |
| May 11 2016 |
24517 |
575.51 |
| May 11 2016 |
23188 |
539.06 |
| May 11 2016 |
29013 |
503.43 |
| May 04 2016 |
10263 |
485.9 |
| May 04 2016 |
25357 |
602.93 |
| May 04 2016 |
23092 |
539.84 |
| May 04 2016 |
30578 |
516.76 |
| Apr 27 2016 |
10511 |
485.9 |
| Apr 27 2016 |
25114 |
587.26 |
| Apr 27 2016 |
21739 |
516.13 |
| Apr 27 2016 |
31023 |
516.76 |
| Apr 20 2016 |
10558 |
485.9 |
| Apr 20 2016 |
24924 |
587.26 |
| Apr 20 2016 |
20648 |
502.61 |
| Apr 20 2016 |
30970 |
516.76 |
| Apr 13 2016 |
10599 |
485.9 |
| Apr 13 2016 |
26206 |
605.68 |
| Apr 13 2016 |
20477 |
502.61 |
| Apr 13 2016 |
30898 |
516.76 |
| Apr 06 2016 |
10775 |
485.9 |
| Apr 06 2016 |
24880 |
560.86 |
| Apr 06 2016 |
20610 |
502.61 |
| Apr 06 2016 |
31262 |
516.76 |
| Mar 30 2016 |
10451 |
485.9 |
| Mar 30 2016 |
24678 |
560.86 |
| Mar 30 2016 |
20482 |
502.61 |
| Mar 30 2016 |
31061 |
516.76 |
| Mar 23 2016 |
10815 |
485.9 |
| Mar 23 2016 |
25029 |
560.86 |
| Mar 23 2016 |
20453 |
502.61 |
| Mar 23 2016 |
31152 |
516.76 |
| Mar 16 2016 |
10767 |
485.9 |
| Mar 16 2016 |
25251 |
560.86 |
| Mar 16 2016 |
20405 |
502.61 |
| Mar 16 2016 |
31195 |
516.76 |
| Mar 09 2016 |
10854 |
485.9 |
| Mar 09 2016 |
25379 |
560.86 |
| Mar 09 2016 |
19644 |
495.38 |
| Mar 09 2016 |
31258 |
516.77 |
| Mar 02 2016 |
10868 |
485.9 |
| Mar 02 2016 |
24949 |
560.86 |
| Mar 02 2016 |
19591 |
495.38 |
| Mar 02 2016 |
30901 |
516.77 |
| Feb 24 2016 |
10815 |
485.9 |
| Feb 24 2016 |
24844 |
560.86 |
| Feb 24 2016 |
19491 |
495.38 |
| Feb 24 2016 |
30732 |
516.77 |
| Feb 17 2016 |
10944 |
485.9 |
| Feb 17 2016 |
25142 |
560.86 |
| Feb 17 2016 |
19583 |
495.38 |
| Feb 17 2016 |
31023 |
516.77 |
| Feb 10 2016 |
11015 |
485.9 |
| Feb 10 2016 |
24946 |
560.86 |
| Feb 10 2016 |
19534 |
495.38 |
| Feb 10 2016 |
30913 |
516.77 |
| Feb 03 2016 |
11025 |
485.9 |
| Feb 03 2016 |
24899 |
560.86 |
| Feb 03 2016 |
19514 |
495.38 |
| Feb 03 2016 |
30882 |
516.77 |
| Jan 27 2016 |
11025 |
485.9 |
| Jan 27 2016 |
24941 |
560.86 |
| Jan 27 2016 |
19434 |
495.38 |
| Jan 27 2016 |
30833 |
516.77 |
| Jan 20 2016 |
11042 |
485.9 |
| Jan 20 2016 |
24947 |
560.86 |
| Jan 20 2016 |
19475 |
495.38 |
| Jan 20 2016 |
30827 |
516.77 |
| Jan 13 2016 |
11042 |
485.9 |
| Jan 13 2016 |
24986 |
560.86 |
| Jan 13 2016 |
19522 |
495.38 |
| Jan 13 2016 |
30876 |
516.77 |
| Jan 06 2016 |
11042 |
485.9 |
| Jan 06 2016 |
24986 |
560.86 |
| Jan 06 2016 |
19532 |
495.38 |
| Jan 06 2016 |
30895 |
516.77 |
| Dec 30 2015 |
11053 |
485.9 |
| Dec 30 2015 |
24986 |
560.86 |
| Dec 30 2015 |
19519 |
495.38 |
| Dec 30 2015 |
30883 |
516.77 |
| Dec 23 2015 |
11053 |
485.9 |
| Dec 23 2015 |
24980 |
560.86 |
| Dec 23 2015 |
19518 |
495.38 |
| Dec 23 2015 |
30883 |
516.77 |
| Dec 16 2015 |
11053 |
485.9 |
| Dec 16 2015 |
24981 |
560.86 |
| Dec 16 2015 |
19518 |
495.38 |
| Dec 16 2015 |
30883 |
516.77 |
| Dec 09 2015 |
11053 |
485.9 |
| Dec 09 2015 |
24982 |
560.86 |
| Dec 09 2015 |
19528 |
495.38 |
| Dec 09 2015 |
30888 |
516.77 |
| Dec 02 2015 |
11053 |
485.9 |
| Dec 02 2015 |
24984 |
560.86 |
| Dec 02 2015 |
19529 |
495.38 |
| Dec 02 2015 |
30890 |
516.77 |
| Nov 25 2015 |
11053 |
485.9 |
| Nov 25 2015 |
24984 |
560.86 |
| Nov 25 2015 |
19529 |
495.38 |
| Nov 25 2015 |
30892 |
516.77 |
| Nov 18 2015 |
11053 |
485.9 |
| Nov 18 2015 |
24983 |
560.86 |
| Nov 18 2015 |
19529 |
495.38 |
| Nov 18 2015 |
30891 |
516.77 |
| Nov 11 2015 |
11053 |
485.9 |
| Nov 11 2015 |
24947 |
560.86 |
| Nov 11 2015 |
19529 |
495.38 |
| Nov 11 2015 |
30873 |
516.77 |
| Nov 04 2015 |
11053 |
485.9 |
| Nov 04 2015 |
24947 |
560.86 |
| Nov 04 2015 |
19529 |
495.38 |
| Nov 04 2015 |
30873 |
516.77 |
| Oct 28 2015 |
11035 |
485.9 |
| Oct 28 2015 |
24950 |
560.86 |
| Oct 28 2015 |
19493 |
495.38 |
| Oct 28 2015 |
30826 |
516.77 |
| Oct 21 2015 |
11004 |
485.9 |
| Oct 21 2015 |
24849 |
560.86 |
| Oct 21 2015 |
19512 |
495.38 |
| Oct 21 2015 |
30791 |
516.77 |
| Oct 14 2015 |
11004 |
485.9 |
| Oct 14 2015 |
24831 |
560.86 |
| Oct 14 2015 |
19499 |
495.38 |
| Oct 14 2015 |
30749 |
516.77 |
| Oct 07 2015 |
11014 |
485.9 |
| Oct 07 2015 |
24879 |
560.86 |
| Oct 07 2015 |
19443 |
495.38 |
| Oct 07 2015 |
30743 |
516.77 |
| Sep 30 2015 |
11032 |
485.9 |
| Sep 30 2015 |
24900 |
560.86 |
| Sep 30 2015 |
19439 |
495.38 |
| Sep 30 2015 |
30763 |
516.77 |
| Sep 23 2015 |
10927 |
485.9 |
| Sep 23 2015 |
25026 |
560.86 |
| Sep 23 2015 |
19414 |
495.38 |
| Sep 23 2015 |
30790 |
516.77 |
| Sep 16 2015 |
10880 |
485.9 |
| Sep 16 2015 |
24769 |
560.86 |
| Sep 16 2015 |
19389 |
495.38 |
| Sep 16 2015 |
30644 |
516.77 |
| Sep 09 2015 |
10793 |
485.9 |
| Sep 09 2015 |
24716 |
560.86 |
| Sep 09 2015 |
19347 |
495.38 |
| Sep 09 2015 |
30558 |
516.77 |
| Sep 02 2015 |
10666 |
485.9 |
| Sep 02 2015 |
24845 |
560.86 |
| Sep 02 2015 |
19157 |
495.38 |
| Sep 02 2015 |
30500 |
516.77 |
| Aug 26 2015 |
10896 |
485.9 |
| Aug 26 2015 |
25038 |
560.86 |
| Aug 26 2015 |
19401 |
495.38 |
| Aug 26 2015 |
30699 |
516.77 |
| Aug 19 2015 |
10803 |
485.9 |
| Aug 19 2015 |
25268 |
560.86 |
| Aug 19 2015 |
19470 |
495.38 |
| Aug 19 2015 |
30997 |
516.77 |
| Aug 12 2015 |
10904 |
485.9 |
| Aug 12 2015 |
25245 |
560.86 |
| Aug 12 2015 |
19574 |
495.38 |
| Aug 12 2015 |
31167 |
516.77 |
| Aug 05 2015 |
10843 |
485.9 |
| Aug 05 2015 |
23633 |
535.22 |
| Aug 05 2015 |
19505 |
495.38 |
| Aug 05 2015 |
31120 |
516.77 |
| Jul 29 2015 |
11385 |
501.92 |
| Jul 29 2015 |
23117 |
528.99 |
| Jul 29 2015 |
19723 |
495.38 |
| Jul 29 2015 |
31332 |
516.77 |
| Jul 22 2015 |
11482 |
501.92 |
| Jul 22 2015 |
23074 |
528.99 |
| Jul 22 2015 |
19663 |
495.38 |
| Jul 22 2015 |
31424 |
516.77 |
| Jul 15 2015 |
11678 |
501.92 |
| Jul 15 2015 |
23420 |
528.99 |
| Jul 15 2015 |
19765 |
495.38 |
| Jul 15 2015 |
31633 |
516.77 |
| Jul 08 2015 |
11736 |
501.92 |
| Jul 08 2015 |
23512 |
528.99 |
| Jul 08 2015 |
19814 |
495.38 |
| Jul 08 2015 |
31778 |
516.77 |
| Jul 01 2015 |
11872 |
501.92 |
| Jul 01 2015 |
23660 |
528.99 |
| Jul 01 2015 |
19921 |
495.38 |
| Jul 01 2015 |
31923 |
516.77 |
| Jun 24 2015 |
11846 |
501.92 |
| Jun 24 2015 |
23053 |
520.88 |
| Jun 24 2015 |
19996 |
495.38 |
| Jun 24 2015 |
30085 |
500.31 |
| Jun 17 2015 |
11927 |
508.45 |
| Jun 17 2015 |
22579 |
516.94 |
| Jun 17 2015 |
20043 |
495.38 |
| Jun 17 2015 |
30830 |
506.57 |
| Jun 10 2015 |
12051 |
508.45 |
| Jun 10 2015 |
22829 |
516.94 |
| Jun 10 2015 |
20052 |
495.38 |
| Jun 10 2015 |
30918 |
506.57 |
| Jun 03 2015 |
11941 |
508.45 |
| Jun 03 2015 |
22978 |
516.94 |
| Jun 03 2015 |
20039 |
495.38 |
| Jun 03 2015 |
31115 |
506.57 |
| May 27 2015 |
11699 |
508.45 |
| May 27 2015 |
22768 |
516.94 |
| May 27 2015 |
20005 |
495.38 |
| May 27 2015 |
30821 |
506.57 |
| May 20 2015 |
11347 |
499.92 |
| May 20 2015 |
22320 |
510.56 |
| May 20 2015 |
20061 |
495.38 |
| May 20 2015 |
30454 |
503.07 |
| May 13 2015 |
11639 |
507.36 |
| May 13 2015 |
22609 |
510.56 |
| May 13 2015 |
20426 |
500.74 |
| May 13 2015 |
30932 |
506.56 |
| May 06 2015 |
11022 |
507.36 |
| May 06 2015 |
22401 |
510.56 |
| May 06 2015 |
20029 |
500.74 |
| May 06 2015 |
26429 |
475.66 |
| Apr 29 2015 |
11373 |
507.36 |
| Apr 29 2015 |
21832 |
501.58 |
| Apr 29 2015 |
23194 |
540.7 |
| Apr 29 2015 |
28001 |
485.47 |
| Apr 22 2015 |
11601 |
507.36 |
| Apr 22 2015 |
21872 |
501.58 |
| Apr 22 2015 |
22391 |
527.18 |
| Apr 22 2015 |
28150 |
485.47 |
| Apr 15 2015 |
11445 |
507.36 |
| Apr 15 2015 |
20132 |
487.25 |
| Apr 15 2015 |
19873 |
498.22 |
| Apr 15 2015 |
27791 |
485.47 |
| Apr 08 2015 |
11484 |
507.36 |
| Apr 08 2015 |
20325 |
488.17 |
| Apr 08 2015 |
20142 |
498.22 |
| Apr 08 2015 |
29112 |
494.21 |
| Apr 01 2015 |
11465 |
507.36 |
| Apr 01 2015 |
20473 |
488.17 |
| Apr 01 2015 |
20342 |
498.22 |
| Apr 01 2015 |
30668 |
501.81 |
| Mar 25 2015 |
11295 |
507.36 |
| Mar 25 2015 |
19871 |
488.17 |
| Mar 25 2015 |
20135 |
498.22 |
| Mar 25 2015 |
29824 |
501.81 |
| Mar 18 2015 |
10629 |
507.36 |
| Mar 18 2015 |
19047 |
488.17 |
| Mar 18 2015 |
21164 |
517.29 |
| Mar 18 2015 |
30771 |
519.3 |
| Mar 11 2015 |
11103 |
507.36 |
| Mar 11 2015 |
19480 |
488.17 |
| Mar 11 2015 |
21386 |
517.29 |
| Mar 11 2015 |
31592 |
519.3 |
| Mar 04 2015 |
11312 |
507.36 |
| Mar 04 2015 |
19819 |
488.17 |
| Mar 04 2015 |
21597 |
516.06 |
| Mar 04 2015 |
31966 |
519.3 |
| Feb 25 2015 |
11194 |
507.36 |
| Feb 25 2015 |
19851 |
488.17 |
| Feb 25 2015 |
21434 |
516.06 |
| Feb 25 2015 |
31969 |
519.3 |
| Feb 18 2015 |
11292 |
507.36 |
| Feb 18 2015 |
20033 |
488.17 |
| Feb 18 2015 |
21538 |
516.06 |
| Feb 18 2015 |
32079 |
519.3 |
| Feb 11 2015 |
11407 |
507.36 |
| Feb 11 2015 |
20043 |
488.17 |
| Feb 11 2015 |
21645 |
516.06 |
| Feb 11 2015 |
32089 |
519.3 |
| Feb 04 2015 |
11443 |
507.36 |
| Feb 04 2015 |
20100 |
488.17 |
| Feb 04 2015 |
21630 |
516.06 |
| Feb 04 2015 |
32115 |
519.3 |
| Jan 28 2015 |
11443 |
507.36 |
| Jan 28 2015 |
20046 |
488.17 |
| Jan 28 2015 |
21666 |
516.06 |
| Jan 28 2015 |
32103 |
519.3 |
| Jan 21 2015 |
11467 |
507.36 |
| Jan 21 2015 |
20068 |
488.17 |
| Jan 21 2015 |
21652 |
516.06 |
| Jan 21 2015 |
32140 |
519.3 |
| Jan 14 2015 |
11467 |
507.36 |
| Jan 14 2015 |
20088 |
488.17 |
| Jan 14 2015 |
21633 |
516.06 |
| Jan 14 2015 |
32135 |
519.3 |
| Jan 07 2015 |
11467 |
507.36 |
| Jan 07 2015 |
20088 |
488.17 |
| Jan 07 2015 |
21614 |
516.06 |
| Jan 07 2015 |
32119 |
519.3 |
| Dec 31 2014 |
11526 |
507.36 |
| Dec 31 2014 |
20088 |
488.17 |
| Dec 31 2014 |
21616 |
516.06 |
| Dec 31 2014 |
32145 |
519.3 |
| Dec 24 2014 |
11526 |
507.36 |
| Dec 24 2014 |
20088 |
488.17 |
| Dec 24 2014 |
21616 |
516.06 |
| Dec 24 2014 |
32145 |
519.3 |
| Dec 17 2014 |
11526 |
507.36 |
| Dec 17 2014 |
20088 |
488.17 |
| Dec 17 2014 |
21598 |
516.06 |
| Dec 17 2014 |
32133 |
519.3 |
| Dec 10 2014 |
11526 |
507.36 |
| Dec 10 2014 |
20088 |
488.17 |
| Dec 10 2014 |
21599 |
516.06 |
| Dec 10 2014 |
32134 |
519.3 |
| Dec 03 2014 |
11527 |
507.36 |
| Dec 03 2014 |
20088 |
488.17 |
| Dec 03 2014 |
21599 |
516.06 |
| Dec 03 2014 |
32134 |
519.3 |
| Nov 26 2014 |
11527 |
507.36 |
| Nov 26 2014 |
20088 |
488.17 |
| Nov 26 2014 |
21599 |
516.06 |
| Nov 26 2014 |
32134 |
519.3 |
| Nov 19 2014 |
11527 |
507.36 |
| Nov 19 2014 |
20088 |
488.17 |
| Nov 19 2014 |
21599 |
516.06 |
| Nov 19 2014 |
32135 |
519.3 |
| Nov 12 2014 |
11527 |
507.36 |
| Nov 12 2014 |
20088 |
488.17 |
| Nov 12 2014 |
21600 |
516.06 |
| Nov 12 2014 |
32138 |
519.3 |
| Nov 05 2014 |
11527 |
507.36 |
| Nov 05 2014 |
20088 |
488.17 |
| Nov 05 2014 |
21600 |
516.06 |
| Nov 05 2014 |
32139 |
519.3 |
| Oct 29 2014 |
11527 |
507.36 |
| Oct 29 2014 |
20082 |
488.17 |
| Oct 29 2014 |
21600 |
516.06 |
| Oct 29 2014 |
32135 |
519.3 |
| Oct 22 2014 |
11490 |
507.36 |
| Oct 22 2014 |
20031 |
488.17 |
| Oct 22 2014 |
21516 |
516.06 |
| Oct 22 2014 |
32136 |
519.3 |
| Oct 15 2014 |
11480 |
507.36 |
| Oct 15 2014 |
19915 |
488.17 |
| Oct 15 2014 |
21495 |
516.06 |
| Oct 15 2014 |
32023 |
519.3 |
| Oct 08 2014 |
11472 |
507.36 |
| Oct 08 2014 |
19932 |
488.17 |
| Oct 08 2014 |
21457 |
516.06 |
| Oct 08 2014 |
32014 |
519.3 |
| Oct 01 2014 |
11497 |
507.36 |
| Oct 01 2014 |
19937 |
488.17 |
| Oct 01 2014 |
21501 |
516.06 |
| Oct 01 2014 |
32068 |
519.3 |
| Sep 24 2014 |
11463 |
507.36 |
| Sep 24 2014 |
20040 |
488.17 |
| Sep 24 2014 |
21372 |
516.06 |
| Sep 24 2014 |
32073 |
519.3 |
| Sep 17 2014 |
11408 |
507.36 |
| Sep 17 2014 |
19872 |
488.17 |
| Sep 17 2014 |
21417 |
516.06 |
| Sep 17 2014 |
31965 |
519.3 |
| Sep 10 2014 |
11459 |
507.36 |
| Sep 10 2014 |
19873 |
488.17 |
| Sep 10 2014 |
21230 |
516.06 |
| Sep 10 2014 |
32027 |
519.3 |
| Sep 03 2014 |
11464 |
507.36 |
| Sep 03 2014 |
19941 |
488.17 |
| Sep 03 2014 |
21166 |
516.06 |
| Sep 03 2014 |
32090 |
519.3 |
| Aug 27 2014 |
11281 |
507.36 |
| Aug 27 2014 |
19824 |
488.17 |
| Aug 27 2014 |
21315 |
516.06 |
| Aug 27 2014 |
32188 |
519.3 |
| Aug 20 2014 |
11269 |
507.36 |
| Aug 20 2014 |
19191 |
481.76 |
| Aug 20 2014 |
21210 |
516.06 |
| Aug 20 2014 |
30688 |
506.14 |
| Aug 13 2014 |
11227 |
507.36 |
| Aug 13 2014 |
19130 |
481.76 |
| Aug 13 2014 |
21335 |
516.06 |
| Aug 13 2014 |
30769 |
506.14 |
| Aug 06 2014 |
11434 |
516.62 |
| Aug 06 2014 |
19313 |
481.76 |
| Aug 06 2014 |
21349 |
514.7 |
| Aug 06 2014 |
30938 |
506.14 |
| Jul 30 2014 |
11260 |
506.34 |
| Jul 30 2014 |
19068 |
478.66 |
| Jul 30 2014 |
21375 |
514.7 |
| Jul 30 2014 |
31200 |
506.39 |
| Jul 23 2014 |
11040 |
506.34 |
| Jul 23 2014 |
18879 |
478.66 |
| Jul 23 2014 |
21099 |
514.7 |
| Jul 23 2014 |
30931 |
506.39 |
| Jul 16 2014 |
11167 |
506.34 |
| Jul 16 2014 |
19057 |
478.66 |
| Jul 16 2014 |
21057 |
514.7 |
| Jul 16 2014 |
30911 |
506.39 |
| Jul 09 2014 |
10905 |
506.34 |
| Jul 09 2014 |
19156 |
478.66 |
| Jul 09 2014 |
21220 |
514.7 |
| Jul 09 2014 |
30983 |
506.39 |
| Jul 02 2014 |
11195 |
506.34 |
| Jul 02 2014 |
19233 |
478.66 |
| Jul 02 2014 |
21420 |
514.7 |
| Jul 02 2014 |
31229 |
506.39 |
| Jun 25 2014 |
11006 |
506.31 |
| Jun 25 2014 |
20329 |
488.61 |
| Jun 25 2014 |
21854 |
518.15 |
| Jun 25 2014 |
27320 |
476.38 |
| Jun 18 2014 |
11238 |
515.77 |
| Jun 18 2014 |
20396 |
488.61 |
| Jun 18 2014 |
21503 |
511.9 |
| Jun 18 2014 |
27353 |
476.38 |
| Jun 11 2014 |
11594 |
515.77 |
| Jun 11 2014 |
20239 |
488.61 |
| Jun 11 2014 |
21510 |
511.9 |
| Jun 11 2014 |
27474 |
476.38 |
| Jun 04 2014 |
11790 |
515.77 |
| Jun 04 2014 |
20556 |
490.08 |
| Jun 04 2014 |
21928 |
511.9 |
| Jun 04 2014 |
27247 |
473.4 |
| May 28 2014 |
11911 |
515.77 |
| May 28 2014 |
20349 |
490.08 |
| May 28 2014 |
21875 |
511.9 |
| May 28 2014 |
27159 |
473.4 |
| May 21 2014 |
12993 |
552.27 |
| May 21 2014 |
22222 |
509.72 |
| May 21 2014 |
21950 |
511.9 |
| May 21 2014 |
27854 |
477.18 |
| May 14 2014 |
13269 |
552.27 |
| May 14 2014 |
22963 |
516.89 |
| May 14 2014 |
22118 |
512.03 |
| May 14 2014 |
28779 |
482.82 |
| May 07 2014 |
12594 |
552.27 |
| May 07 2014 |
25092 |
558.84 |
| May 07 2014 |
23327 |
536.29 |
| May 07 2014 |
33716 |
525.29 |
| Apr 30 2014 |
13177 |
552.27 |
| Apr 30 2014 |
25806 |
558.84 |
| Apr 30 2014 |
24104 |
536.29 |
| Apr 30 2014 |
34494 |
525.29 |
| Apr 23 2014 |
13579 |
552.27 |
| Apr 23 2014 |
26338 |
558.84 |
| Apr 23 2014 |
25322 |
552.08 |
| Apr 23 2014 |
37330 |
548.56 |
| Apr 16 2014 |
13280 |
552.27 |
| Apr 16 2014 |
26284 |
558.84 |
| Apr 16 2014 |
26418 |
582.58 |
| Apr 16 2014 |
37931 |
558.82 |
| Apr 09 2014 |
13314 |
552.27 |
| Apr 09 2014 |
27222 |
558.84 |
| Apr 09 2014 |
26815 |
582.58 |
| Apr 09 2014 |
38618 |
558.82 |
| Apr 02 2014 |
12976 |
552.27 |
| Apr 02 2014 |
27219 |
558.84 |
| Apr 02 2014 |
27009 |
582.58 |
| Apr 02 2014 |
37574 |
554.39 |
| Mar 26 2014 |
13001 |
552.27 |
| Mar 26 2014 |
26662 |
558.84 |
| Mar 26 2014 |
27518 |
582.58 |
| Mar 26 2014 |
37480 |
554.39 |
| Mar 19 2014 |
13071 |
552.27 |
| Mar 19 2014 |
26602 |
558.84 |
| Mar 19 2014 |
27749 |
582.58 |
| Mar 19 2014 |
37468 |
554.39 |
| Mar 12 2014 |
13056 |
552.27 |
| Mar 12 2014 |
26554 |
558.84 |
| Mar 12 2014 |
27552 |
578.02 |
| Mar 12 2014 |
37127 |
550.91 |
| Mar 05 2014 |
12890 |
552.27 |
| Mar 05 2014 |
25993 |
558.84 |
| Mar 05 2014 |
27530 |
578.02 |
| Mar 05 2014 |
36804 |
550.91 |
| Feb 26 2014 |
13027 |
552.27 |
| Feb 26 2014 |
25808 |
558.84 |
| Feb 26 2014 |
27496 |
578.02 |
| Feb 26 2014 |
36674 |
550.91 |
| Feb 19 2014 |
13120 |
552.27 |
| Feb 19 2014 |
25942 |
558.84 |
| Feb 19 2014 |
27532 |
578.02 |
| Feb 19 2014 |
36673 |
550.91 |
| Feb 12 2014 |
13286 |
552.27 |
| Feb 12 2014 |
25899 |
558.84 |
| Feb 12 2014 |
27508 |
578.02 |
| Feb 12 2014 |
36585 |
550.91 |
| Feb 05 2014 |
13219 |
552.27 |
| Feb 05 2014 |
25928 |
558.84 |
| Feb 05 2014 |
27720 |
578.02 |
| Feb 05 2014 |
36720 |
550.91 |
| Jan 29 2014 |
13219 |
552.27 |
| Jan 29 2014 |
25750 |
558.84 |
| Jan 29 2014 |
27923 |
578.02 |
| Jan 29 2014 |
36709 |
550.91 |
| Jan 22 2014 |
13243 |
552.27 |
| Jan 22 2014 |
25615 |
558.84 |
| Jan 22 2014 |
27825 |
578.02 |
| Jan 22 2014 |
36524 |
550.91 |
| Jan 15 2014 |
13243 |
552.27 |
| Jan 15 2014 |
25638 |
558.84 |
| Jan 15 2014 |
27914 |
578.02 |
| Jan 15 2014 |
36602 |
550.91 |
| Jan 08 2014 |
13243 |
552.27 |
| Jan 08 2014 |
25498 |
558.84 |
| Jan 08 2014 |
27964 |
578.02 |
| Jan 08 2014 |
36519 |
550.91 |
| Jan 01 2014 |
13243 |
552.27 |
| Jan 01 2014 |
25498 |
558.84 |
| Jan 01 2014 |
27970 |
578.02 |
| Jan 01 2014 |
36526 |
550.91 |
| Dec 25 2013 |
13325 |
552.27 |
| Dec 25 2013 |
25498 |
558.84 |
| Dec 25 2013 |
27970 |
578.02 |
| Dec 25 2013 |
36551 |
550.91 |
| Dec 18 2013 |
13325 |
552.27 |
| Dec 18 2013 |
25498 |
558.84 |
| Dec 18 2013 |
27970 |
578.02 |
| Dec 18 2013 |
36551 |
550.91 |
| Dec 11 2013 |
13326 |
552.27 |
| Dec 11 2013 |
25499 |
558.84 |
| Dec 11 2013 |
27971 |
578.02 |
| Dec 11 2013 |
36552 |
550.91 |
| Dec 04 2013 |
13326 |
552.27 |
| Dec 04 2013 |
25500 |
558.84 |
| Dec 04 2013 |
27973 |
578.02 |
| Dec 04 2013 |
36554 |
550.91 |
| Nov 27 2013 |
13326 |
552.27 |
| Nov 27 2013 |
25500 |
558.84 |
| Nov 27 2013 |
27973 |
578.02 |
| Nov 27 2013 |
36554 |
550.91 |
| Nov 20 2013 |
13327 |
552.27 |
| Nov 20 2013 |
25500 |
558.84 |
| Nov 20 2013 |
27973 |
578.02 |
| Nov 20 2013 |
36555 |
550.91 |
| Nov 13 2013 |
13327 |
552.27 |
| Nov 13 2013 |
25501 |
558.84 |
| Nov 13 2013 |
27975 |
578.02 |
| Nov 13 2013 |
36556 |
550.91 |
| Nov 06 2013 |
13327 |
552.27 |
| Nov 06 2013 |
25501 |
558.84 |
| Nov 06 2013 |
27976 |
578.02 |
| Nov 06 2013 |
36557 |
550.91 |
| Oct 30 2013 |
13327 |
552.27 |
| Oct 30 2013 |
25501 |
558.84 |
| Oct 30 2013 |
27974 |
578.02 |
| Oct 30 2013 |
36555 |
550.91 |
| Oct 23 2013 |
13327 |
552.27 |
| Oct 23 2013 |
25491 |
558.84 |
| Oct 23 2013 |
27975 |
578.02 |
| Oct 23 2013 |
36549 |
550.91 |
| Oct 16 2013 |
13200 |
552.27 |
| Oct 16 2013 |
25479 |
558.84 |
| Oct 16 2013 |
27899 |
578.02 |
| Oct 16 2013 |
36459 |
550.91 |
| Oct 09 2013 |
13020 |
552.27 |
| Oct 09 2013 |
25134 |
558.84 |
| Oct 09 2013 |
27834 |
578.02 |
| Oct 09 2013 |
36089 |
550.91 |
| Oct 02 2013 |
13137 |
552.27 |
| Oct 02 2013 |
25254 |
558.84 |
| Oct 02 2013 |
27818 |
578.02 |
| Oct 02 2013 |
36212 |
550.91 |
| Sep 25 2013 |
13101 |
552.27 |
| Sep 25 2013 |
25250 |
558.84 |
| Sep 25 2013 |
27715 |
578.02 |
| Sep 25 2013 |
36173 |
550.91 |
| Sep 18 2013 |
12959 |
552.27 |
| Sep 18 2013 |
25039 |
558.84 |
| Sep 18 2013 |
27570 |
578.02 |
| Sep 18 2013 |
35833 |
550.91 |
| Sep 11 2013 |
12824 |
552.27 |
| Sep 11 2013 |
24956 |
558.84 |
| Sep 11 2013 |
27358 |
578.02 |
| Sep 11 2013 |
35571 |
550.91 |
| Sep 04 2013 |
12959 |
552.27 |
| Sep 04 2013 |
25163 |
558.84 |
| Sep 04 2013 |
27224 |
578.02 |
| Sep 04 2013 |
35717 |
550.91 |
| Aug 28 2013 |
13222 |
552.27 |
| Aug 28 2013 |
24964 |
558.84 |
| Aug 28 2013 |
27022 |
578.02 |
| Aug 28 2013 |
35486 |
550.91 |
| Aug 21 2013 |
13226 |
552.27 |
| Aug 21 2013 |
25054 |
558.84 |
| Aug 21 2013 |
27182 |
578.02 |
| Aug 21 2013 |
35737 |
550.91 |
| Aug 14 2013 |
12629 |
552.27 |
| Aug 14 2013 |
25060 |
558.84 |
| Aug 14 2013 |
27341 |
578.02 |
| Aug 14 2013 |
35454 |
550.91 |
| Aug 07 2013 |
12852 |
554.9 |
| Aug 07 2013 |
24768 |
554.56 |
| Aug 07 2013 |
27386 |
572.29 |
| Aug 07 2013 |
35538 |
548.78 |
| Jul 31 2013 |
13852 |
611.68 |
| Jul 31 2013 |
25265 |
554.56 |
| Jul 31 2013 |
27973 |
579.55 |
| Jul 31 2013 |
36834 |
557.41 |
| Jul 24 2013 |
13895 |
611.68 |
| Jul 24 2013 |
24921 |
550.3 |
| Jul 24 2013 |
28264 |
579.55 |
| Jul 24 2013 |
37250 |
559.85 |
| Jul 17 2013 |
13847 |
611.68 |
| Jul 17 2013 |
24970 |
550.3 |
| Jul 17 2013 |
28412 |
579.55 |
| Jul 17 2013 |
37400 |
559.85 |
| Jul 10 2013 |
14165 |
611.68 |
| Jul 10 2013 |
24929 |
546.19 |
| Jul 10 2013 |
28616 |
579.55 |
| Jul 10 2013 |
38329 |
566.7 |
| Jul 03 2013 |
14003 |
611.68 |
| Jul 03 2013 |
24874 |
546.19 |
| Jul 03 2013 |
28843 |
579.55 |
| Jul 03 2013 |
38344 |
566.7 |
| Jun 26 2013 |
13830 |
611.68 |
| Jun 26 2013 |
24770 |
546.19 |
| Jun 26 2013 |
29105 |
579.55 |
| Jun 26 2013 |
38519 |
566.7 |
| Jun 19 2013 |
13691 |
611.68 |
| Jun 19 2013 |
24987 |
546.19 |
| Jun 19 2013 |
29378 |
579.55 |
| Jun 19 2013 |
38524 |
566.7 |
| Jun 12 2013 |
13990 |
611.68 |
| Jun 12 2013 |
25041 |
546.19 |
| Jun 12 2013 |
29440 |
579.55 |
| Jun 12 2013 |
38836 |
566.7 |
| Jun 05 2013 |
13312 |
611.68 |
| Jun 05 2013 |
23375 |
523.91 |
| Jun 05 2013 |
28940 |
579.55 |
| Jun 05 2013 |
38758 |
572.15 |
| May 29 2013 |
13208 |
611.68 |
| May 29 2013 |
23258 |
523.91 |
| May 29 2013 |
29041 |
579.55 |
| May 29 2013 |
38807 |
572.15 |
| May 22 2013 |
29499 |
579.55 |
| May 22 2013 |
40594 |
587.63 |
| May 15 2013 |
29648 |
579.55 |
| May 15 2013 |
40616 |
587.63 |
