| Jun 22 2016 |
9866 |
415.41 |
| Jun 22 2016 |
10479 |
407.01 |
| Jun 22 2016 |
14985 |
411.21 |
| Jun 15 2016 |
9986 |
415.41 |
| Jun 15 2016 |
8579 |
388.68 |
| Jun 15 2016 |
13146 |
397.59 |
| Jun 08 2016 |
2091 |
305.96 |
| Jun 08 2016 |
7400 |
391.03 |
| Jun 08 2016 |
7502 |
376.68 |
| Jun 08 2016 |
7119 |
349.62 |
| Jun 01 2016 |
2244 |
305.96 |
| Jun 01 2016 |
11895 |
432.24 |
| Jun 01 2016 |
7545 |
376.68 |
| Jun 01 2016 |
7360 |
349.62 |
| May 25 2016 |
2236 |
305.96 |
| May 25 2016 |
11911 |
432.24 |
| May 25 2016 |
7560 |
376.68 |
| May 25 2016 |
7380 |
349.62 |
| May 18 2016 |
2216 |
305.96 |
| May 18 2016 |
10303 |
416.68 |
| May 18 2016 |
7621 |
376.68 |
| May 18 2016 |
7394 |
349.56 |
| May 11 2016 |
2145 |
305.96 |
| May 11 2016 |
10331 |
416.74 |
| May 11 2016 |
9049 |
391.21 |
| May 11 2016 |
7388 |
349.56 |
| May 04 2016 |
2174 |
305.96 |
| May 04 2016 |
10265 |
416.74 |
| May 04 2016 |
8988 |
391.21 |
| May 04 2016 |
7373 |
349.56 |
| Apr 27 2016 |
2833 |
322.76 |
| Apr 27 2016 |
9924 |
411.67 |
| Apr 27 2016 |
10514 |
403.73 |
| Apr 27 2016 |
7536 |
349.56 |
| Apr 20 2016 |
2898 |
322.76 |
| Apr 20 2016 |
9898 |
411.67 |
| Apr 20 2016 |
8183 |
380.57 |
| Apr 20 2016 |
7657 |
349.56 |
| Apr 13 2016 |
2938 |
322.76 |
| Apr 13 2016 |
10147 |
411.67 |
| Apr 13 2016 |
8120 |
380.57 |
| Apr 13 2016 |
7613 |
349.56 |
| Apr 06 2016 |
2994 |
322.76 |
| Apr 06 2016 |
10350 |
411.67 |
| Apr 06 2016 |
8101 |
380.57 |
| Apr 06 2016 |
7680 |
349.56 |
| Mar 30 2016 |
2936 |
322.76 |
| Mar 30 2016 |
10240 |
411.67 |
| Mar 30 2016 |
8031 |
380.57 |
| Mar 30 2016 |
7623 |
349.56 |
| Mar 23 2016 |
3287 |
330.44 |
| Mar 23 2016 |
9309 |
400.87 |
| Mar 23 2016 |
7483 |
375.02 |
| Mar 23 2016 |
7733 |
349.56 |
| Mar 16 2016 |
3285 |
330.44 |
| Mar 16 2016 |
9387 |
400.87 |
| Mar 16 2016 |
7370 |
375.02 |
| Mar 16 2016 |
7673 |
349.56 |
| Mar 09 2016 |
3314 |
330.44 |
| Mar 09 2016 |
9412 |
400.87 |
| Mar 09 2016 |
7372 |
375.02 |
| Mar 09 2016 |
7694 |
349.56 |
| Mar 02 2016 |
3324 |
330.44 |
| Mar 02 2016 |
9289 |
400.87 |
| Mar 02 2016 |
7357 |
375.02 |
| Mar 02 2016 |
7660 |
349.56 |
| Feb 24 2016 |
3298 |
330.44 |
| Feb 24 2016 |
9316 |
400.87 |
| Feb 24 2016 |
7330 |
375.02 |
| Feb 24 2016 |
7655 |
349.56 |
| Feb 17 2016 |
3313 |
330.44 |
| Feb 17 2016 |
9443 |
400.87 |
| Feb 17 2016 |
7368 |
375.02 |
| Feb 17 2016 |
7716 |
349.56 |
| Feb 10 2016 |
3331 |
330.44 |
| Feb 10 2016 |
9456 |
400.87 |
| Feb 10 2016 |
7407 |
375.02 |
| Feb 10 2016 |
7754 |
349.56 |
| Feb 03 2016 |
3326 |
330.44 |
| Feb 03 2016 |
9484 |
400.87 |
| Feb 03 2016 |
7424 |
375.02 |
| Feb 03 2016 |
7782 |
349.56 |
| Jan 27 2016 |
3326 |
330.44 |
| Jan 27 2016 |
9511 |
400.87 |
| Jan 27 2016 |
7436 |
375.02 |
| Jan 27 2016 |
7787 |
349.56 |
| Jan 20 2016 |
3325 |
330.44 |
| Jan 20 2016 |
9508 |
400.87 |
| Jan 20 2016 |
7459 |
375.02 |
| Jan 20 2016 |
7812 |
349.56 |
| Jan 13 2016 |
3325 |
330.44 |
| Jan 13 2016 |
9510 |
400.87 |
| Jan 13 2016 |
7468 |
375.02 |
| Jan 13 2016 |
7821 |
349.56 |
| Jan 06 2016 |
3325 |
330.44 |
| Jan 06 2016 |
9510 |
400.87 |
| Jan 06 2016 |
7472 |
375.02 |
| Jan 06 2016 |
7823 |
349.56 |
| Dec 30 2015 |
3325 |
330.44 |
| Dec 30 2015 |
9510 |
400.87 |
| Dec 30 2015 |
7474 |
375.02 |
| Dec 30 2015 |
7825 |
349.56 |
| Dec 23 2015 |
3325 |
330.44 |
| Dec 23 2015 |
9510 |
400.87 |
| Dec 23 2015 |
7474 |
375.02 |
| Dec 23 2015 |
7825 |
349.56 |
| Dec 16 2015 |
3325 |
330.44 |
| Dec 16 2015 |
9510 |
400.87 |
| Dec 16 2015 |
7474 |
375.02 |
| Dec 16 2015 |
7825 |
349.56 |
| Dec 09 2015 |
3325 |
330.44 |
| Dec 09 2015 |
9510 |
400.87 |
| Dec 09 2015 |
7480 |
375.02 |
| Dec 09 2015 |
7827 |
349.56 |
| Dec 02 2015 |
3325 |
330.44 |
| Dec 02 2015 |
9511 |
400.87 |
| Dec 02 2015 |
7481 |
375.02 |
| Dec 02 2015 |
7828 |
349.56 |
| Nov 25 2015 |
3325 |
330.44 |
| Nov 25 2015 |
9511 |
400.87 |
| Nov 25 2015 |
7481 |
375.02 |
| Nov 25 2015 |
7829 |
349.56 |
| Nov 18 2015 |
3325 |
330.44 |
| Nov 18 2015 |
9511 |
400.87 |
| Nov 18 2015 |
7481 |
375.02 |
| Nov 18 2015 |
7829 |
349.56 |
| Nov 11 2015 |
3325 |
330.44 |
| Nov 11 2015 |
9502 |
400.87 |
| Nov 11 2015 |
7481 |
375.02 |
| Nov 11 2015 |
7826 |
349.56 |
| Nov 04 2015 |
3325 |
330.44 |
| Nov 04 2015 |
9502 |
400.87 |
| Nov 04 2015 |
7481 |
375.02 |
| Nov 04 2015 |
7826 |
349.56 |
| Oct 28 2015 |
3322 |
330.44 |
| Oct 28 2015 |
9503 |
400.87 |
| Oct 28 2015 |
7469 |
375.02 |
| Oct 28 2015 |
7816 |
349.56 |
| Oct 21 2015 |
3319 |
330.44 |
| Oct 21 2015 |
9474 |
400.87 |
| Oct 21 2015 |
7479 |
375.02 |
| Oct 21 2015 |
7823 |
349.56 |
| Oct 14 2015 |
3319 |
330.44 |
| Oct 14 2015 |
9476 |
400.87 |
| Oct 14 2015 |
7483 |
375.02 |
| Oct 14 2015 |
7825 |
349.56 |
| Oct 07 2015 |
3319 |
330.44 |
| Oct 07 2015 |
9483 |
400.87 |
| Oct 07 2015 |
7472 |
375.02 |
| Oct 07 2015 |
7827 |
349.56 |
| Sep 30 2015 |
3324 |
330.44 |
| Sep 30 2015 |
9494 |
400.87 |
| Sep 30 2015 |
7478 |
375.02 |
| Sep 30 2015 |
7848 |
349.56 |
| Sep 23 2015 |
3346 |
330.44 |
| Sep 23 2015 |
9545 |
400.87 |
| Sep 23 2015 |
7480 |
375.02 |
| Sep 23 2015 |
7875 |
349.56 |
| Sep 16 2015 |
3341 |
330.44 |
| Sep 16 2015 |
9441 |
400.87 |
| Sep 16 2015 |
7486 |
375.02 |
| Sep 16 2015 |
7860 |
349.56 |
| Sep 09 2015 |
3335 |
330.44 |
| Sep 09 2015 |
9405 |
400.87 |
| Sep 09 2015 |
7513 |
375.02 |
| Sep 09 2015 |
7889 |
349.56 |
| Sep 02 2015 |
3278 |
330.44 |
| Sep 02 2015 |
9451 |
400.87 |
| Sep 02 2015 |
7452 |
375.02 |
| Sep 02 2015 |
7862 |
349.56 |
| Aug 26 2015 |
3388 |
330.44 |
| Aug 26 2015 |
9595 |
400.87 |
| Aug 26 2015 |
7613 |
375.02 |
| Aug 26 2015 |
7989 |
349.56 |
| Aug 19 2015 |
3368 |
330.44 |
| Aug 19 2015 |
9784 |
400.87 |
| Aug 19 2015 |
7609 |
375.02 |
| Aug 19 2015 |
8135 |
349.56 |
| Aug 12 2015 |
3392 |
330.44 |
| Aug 12 2015 |
9784 |
400.87 |
| Aug 12 2015 |
7673 |
375.02 |
| Aug 12 2015 |
8156 |
349.56 |
| Aug 05 2015 |
3420 |
330.44 |
| Aug 05 2015 |
9859 |
400.87 |
| Aug 05 2015 |
7387 |
372.24 |
| Aug 05 2015 |
8192 |
349.56 |
| Jul 29 2015 |
3364 |
330.44 |
| Jul 29 2015 |
9892 |
400.87 |
| Jul 29 2015 |
7510 |
372.24 |
| Jul 29 2015 |
8282 |
349.56 |
| Jul 22 2015 |
3375 |
330.44 |
| Jul 22 2015 |
9898 |
400.87 |
| Jul 22 2015 |
7482 |
372.24 |
| Jul 22 2015 |
8275 |
349.56 |
| Jul 15 2015 |
3477 |
330.44 |
| Jul 15 2015 |
10116 |
400.87 |
| Jul 15 2015 |
7602 |
372.24 |
| Jul 15 2015 |
8386 |
349.56 |
| Jul 08 2015 |
3547 |
330.44 |
| Jul 08 2015 |
11040 |
408.72 |
| Jul 08 2015 |
7673 |
372.25 |
| Jul 08 2015 |
8520 |
349.56 |
| Jul 01 2015 |
3580 |
330.44 |
| Jul 01 2015 |
11110 |
408.72 |
| Jul 01 2015 |
7751 |
372.25 |
| Jul 01 2015 |
8580 |
349.56 |
| Jun 24 2015 |
3578 |
330.44 |
| Jun 24 2015 |
11129 |
408.72 |
| Jun 24 2015 |
7809 |
372.25 |
| Jun 24 2015 |
8665 |
349.56 |
| Jun 17 2015 |
4064 |
342.68 |
| Jun 17 2015 |
13613 |
430.78 |
| Jun 17 2015 |
9850 |
393.24 |
| Jun 17 2015 |
14153 |
392.16 |
| Jun 10 2015 |
4051 |
342.68 |
| Jun 10 2015 |
13730 |
430.78 |
| Jun 10 2015 |
9896 |
393.24 |
| Jun 10 2015 |
14114 |
392.16 |
| Jun 03 2015 |
4038 |
342.68 |
| Jun 03 2015 |
13889 |
430.78 |
| Jun 03 2015 |
9934 |
393.24 |
| Jun 03 2015 |
11205 |
369.43 |
| May 27 2015 |
4020 |
342.68 |
| May 27 2015 |
13747 |
430.78 |
| May 27 2015 |
9929 |
393.24 |
| May 27 2015 |
11161 |
369.43 |
| May 20 2015 |
4003 |
342.68 |
| May 20 2015 |
18431 |
470.31 |
| May 20 2015 |
9988 |
393.24 |
| May 20 2015 |
11296 |
370.03 |
| May 13 2015 |
4020 |
342.68 |
| May 13 2015 |
16055 |
448.1 |
| May 13 2015 |
10347 |
397.04 |
| May 13 2015 |
9862 |
357.75 |
| May 06 2015 |
3803 |
342.68 |
| May 06 2015 |
15901 |
448.1 |
| May 06 2015 |
10048 |
397.04 |
| May 06 2015 |
9623 |
357.75 |
| Apr 29 2015 |
3993 |
344.84 |
| Apr 29 2015 |
18529 |
468.9 |
| Apr 29 2015 |
10034 |
395.56 |
| Apr 29 2015 |
13124 |
384.32 |
| Apr 22 2015 |
4039 |
344.84 |
| Apr 22 2015 |
18608 |
468.9 |
| Apr 22 2015 |
10088 |
395.56 |
| Apr 22 2015 |
13208 |
384.32 |
| Apr 15 2015 |
4015 |
344.84 |
| Apr 15 2015 |
18298 |
468.9 |
| Apr 15 2015 |
10043 |
395.56 |
| Apr 15 2015 |
13196 |
384.32 |
| Apr 08 2015 |
4014 |
344.84 |
| Apr 08 2015 |
18342 |
468.9 |
| Apr 08 2015 |
10218 |
395.56 |
| Apr 08 2015 |
13250 |
384.32 |
| Apr 01 2015 |
3948 |
343.89 |
| Apr 01 2015 |
20262 |
485.95 |
| Apr 01 2015 |
9926 |
391.71 |
| Apr 01 2015 |
13926 |
387.38 |
| Mar 25 2015 |
3709 |
336.5 |
| Mar 25 2015 |
16889 |
459.5 |
| Mar 25 2015 |
9232 |
385.41 |
| Mar 25 2015 |
12148 |
377.1 |
| Mar 18 2015 |
3639 |
336.5 |
| Mar 18 2015 |
16260 |
459.5 |
| Mar 18 2015 |
9147 |
385.41 |
| Mar 18 2015 |
11974 |
377.1 |
| Mar 11 2015 |
3737 |
336.5 |
| Mar 11 2015 |
16620 |
459.5 |
| Mar 11 2015 |
9226 |
385.41 |
| Mar 11 2015 |
12370 |
377.1 |
| Mar 04 2015 |
3772 |
336.5 |
| Mar 04 2015 |
13623 |
430.43 |
| Mar 04 2015 |
9365 |
385.41 |
| Mar 04 2015 |
12498 |
377.1 |
| Feb 25 2015 |
3725 |
336.5 |
| Feb 25 2015 |
13658 |
430.43 |
| Feb 25 2015 |
9319 |
385.41 |
| Feb 25 2015 |
12507 |
377.1 |
| Feb 18 2015 |
3746 |
336.5 |
| Feb 18 2015 |
13752 |
430.43 |
| Feb 18 2015 |
9367 |
385.41 |
| Feb 18 2015 |
12583 |
377.1 |
| Feb 11 2015 |
3877 |
339.04 |
| Feb 11 2015 |
13762 |
430.43 |
| Feb 11 2015 |
9217 |
383.4 |
| Feb 11 2015 |
12590 |
377.1 |
| Feb 04 2015 |
3879 |
339.04 |
| Feb 04 2015 |
13805 |
430.43 |
| Feb 04 2015 |
9214 |
383.4 |
| Feb 04 2015 |
12602 |
377.1 |
| Jan 28 2015 |
3879 |
339.04 |
| Jan 28 2015 |
13767 |
430.43 |
| Jan 28 2015 |
9228 |
383.4 |
| Jan 28 2015 |
12617 |
377.1 |
| Jan 21 2015 |
3879 |
339.04 |
| Jan 21 2015 |
13778 |
430.43 |
| Jan 21 2015 |
9237 |
383.4 |
| Jan 21 2015 |
12640 |
377.1 |
| Jan 14 2015 |
3879 |
339.04 |
| Jan 14 2015 |
13799 |
430.43 |
| Jan 14 2015 |
9247 |
383.4 |
| Jan 14 2015 |
12663 |
377.1 |
| Jan 07 2015 |
3879 |
339.04 |
| Jan 07 2015 |
13799 |
430.43 |
| Jan 07 2015 |
9223 |
383.4 |
| Jan 07 2015 |
12653 |
377.1 |
| Dec 31 2014 |
3879 |
339.04 |
| Dec 31 2014 |
13799 |
430.43 |
| Dec 31 2014 |
9225 |
383.4 |
| Dec 31 2014 |
12652 |
377.1 |
| Dec 24 2014 |
3879 |
339.04 |
| Dec 24 2014 |
13799 |
430.43 |
| Dec 24 2014 |
9225 |
383.4 |
| Dec 24 2014 |
12652 |
377.1 |
| Dec 17 2014 |
3879 |
339.04 |
| Dec 17 2014 |
13799 |
430.43 |
| Dec 17 2014 |
9215 |
383.4 |
| Dec 17 2014 |
12645 |
377.1 |
| Dec 10 2014 |
3879 |
339.04 |
| Dec 10 2014 |
13799 |
430.43 |
| Dec 10 2014 |
9215 |
383.4 |
| Dec 10 2014 |
12645 |
377.1 |
| Dec 03 2014 |
3880 |
339.04 |
| Dec 03 2014 |
13799 |
430.43 |
| Dec 03 2014 |
9215 |
383.4 |
| Dec 03 2014 |
12645 |
377.1 |
| Nov 26 2014 |
3880 |
339.04 |
| Nov 26 2014 |
13799 |
430.43 |
| Nov 26 2014 |
9215 |
383.4 |
| Nov 26 2014 |
12645 |
377.1 |
| Nov 19 2014 |
3880 |
339.04 |
| Nov 19 2014 |
13799 |
430.43 |
| Nov 19 2014 |
9215 |
383.4 |
| Nov 19 2014 |
12644 |
377.1 |
| Nov 12 2014 |
3880 |
339.04 |
| Nov 12 2014 |
13799 |
430.43 |
| Nov 12 2014 |
9215 |
383.4 |
| Nov 12 2014 |
12644 |
377.1 |
| Nov 05 2014 |
3880 |
339.04 |
| Nov 05 2014 |
13799 |
430.43 |
| Nov 05 2014 |
9215 |
383.4 |
| Nov 05 2014 |
12644 |
377.1 |
| Oct 29 2014 |
3880 |
339.04 |
| Oct 29 2014 |
13795 |
430.43 |
| Oct 29 2014 |
9215 |
383.4 |
| Oct 29 2014 |
12644 |
377.1 |
| Oct 22 2014 |
3879 |
339.04 |
| Oct 22 2014 |
13778 |
430.43 |
| Oct 22 2014 |
9188 |
383.4 |
| Oct 22 2014 |
12663 |
377.1 |
| Oct 15 2014 |
3878 |
339.04 |
| Oct 15 2014 |
13712 |
430.43 |
| Oct 15 2014 |
9177 |
383.4 |
| Oct 15 2014 |
12641 |
377.1 |
| Oct 08 2014 |
3879 |
339.04 |
| Oct 08 2014 |
13719 |
430.43 |
| Oct 08 2014 |
9167 |
383.4 |
| Oct 08 2014 |
12639 |
377.1 |
| Oct 01 2014 |
3880 |
339.04 |
| Oct 01 2014 |
13728 |
430.43 |
| Oct 01 2014 |
9181 |
383.4 |
| Oct 01 2014 |
12652 |
377.1 |
| Sep 24 2014 |
3858 |
339.04 |
| Sep 24 2014 |
13810 |
430.43 |
| Sep 24 2014 |
9164 |
383.4 |
| Sep 24 2014 |
12639 |
377.1 |
| Sep 17 2014 |
3845 |
339.04 |
| Sep 17 2014 |
13710 |
430.43 |
| Sep 17 2014 |
9221 |
383.4 |
| Sep 17 2014 |
12627 |
377.1 |
| Sep 10 2014 |
3853 |
339.04 |
| Sep 10 2014 |
13724 |
430.43 |
| Sep 10 2014 |
8936 |
380.96 |
| Sep 10 2014 |
11326 |
367.05 |
| Sep 03 2014 |
3858 |
339.04 |
| Sep 03 2014 |
13745 |
430.43 |
| Sep 03 2014 |
8938 |
380.96 |
| Sep 03 2014 |
11371 |
367.05 |
| Aug 27 2014 |
3789 |
339.04 |
| Aug 27 2014 |
13666 |
430.43 |
| Aug 27 2014 |
9003 |
380.96 |
| Aug 27 2014 |
11361 |
367.05 |
| Aug 20 2014 |
3770 |
339.04 |
| Aug 20 2014 |
13669 |
430.43 |
| Aug 20 2014 |
8975 |
380.96 |
| Aug 20 2014 |
11385 |
367.05 |
| Aug 13 2014 |
3809 |
339.04 |
| Aug 13 2014 |
13653 |
430.43 |
| Aug 13 2014 |
9013 |
380.96 |
| Aug 13 2014 |
11437 |
367.05 |
| Aug 06 2014 |
3786 |
339.04 |
| Aug 06 2014 |
13791 |
430.43 |
| Aug 06 2014 |
9062 |
380.96 |
| Aug 06 2014 |
11480 |
367.05 |
| Jul 30 2014 |
3853 |
339.04 |
| Jul 30 2014 |
13814 |
430.43 |
| Jul 30 2014 |
9076 |
380.96 |
| Jul 30 2014 |
11559 |
367.05 |
| Jul 23 2014 |
3787 |
339.04 |
| Jul 23 2014 |
13716 |
430.43 |
| Jul 23 2014 |
8662 |
376.89 |
| Jul 23 2014 |
10547 |
359.15 |
| Jul 16 2014 |
3868 |
339.04 |
| Jul 16 2014 |
13865 |
430.43 |
| Jul 16 2014 |
8659 |
376.89 |
| Jul 16 2014 |
10533 |
359.15 |
| Jul 09 2014 |
3760 |
339.04 |
| Jul 09 2014 |
13959 |
430.43 |
| Jul 09 2014 |
8725 |
376.89 |
| Jul 09 2014 |
10526 |
359.15 |
| Jul 02 2014 |
3903 |
339.04 |
| Jul 02 2014 |
14023 |
430.43 |
| Jul 02 2014 |
8803 |
376.89 |
| Jul 02 2014 |
10620 |
359.15 |
| Jun 25 2014 |
3755 |
339.04 |
| Jun 25 2014 |
14114 |
430.43 |
| Jun 25 2014 |
8875 |
376.89 |
| Jun 25 2014 |
10614 |
359.15 |
| Jun 18 2014 |
3746 |
339.04 |
| Jun 18 2014 |
14159 |
430.43 |
| Jun 18 2014 |
8966 |
376.89 |
| Jun 18 2014 |
10669 |
359.15 |
| Jun 11 2014 |
3915 |
339.04 |
| Jun 11 2014 |
14092 |
430.43 |
| Jun 11 2014 |
9025 |
376.89 |
| Jun 11 2014 |
10784 |
359.15 |
| Jun 04 2014 |
3941 |
339.04 |
| Jun 04 2014 |
14169 |
430.43 |
| Jun 04 2014 |
9217 |
376.89 |
| Jun 04 2014 |
10890 |
359.15 |
| May 28 2014 |
3863 |
336.61 |
| May 28 2014 |
10877 |
401.16 |
| May 28 2014 |
8694 |
370.93 |
| May 28 2014 |
9495 |
347.26 |
| May 21 2014 |
3842 |
336.61 |
| May 21 2014 |
7960 |
371.52 |
| May 21 2014 |
8773 |
370.93 |
| May 21 2014 |
9549 |
347.26 |
| May 14 2014 |
3891 |
336.61 |
| May 14 2014 |
8025 |
371.52 |
| May 14 2014 |
8854 |
370.93 |
| May 14 2014 |
9625 |
347.26 |
| May 07 2014 |
3703 |
336.61 |
| May 07 2014 |
7824 |
371.52 |
| May 07 2014 |
8727 |
370.93 |
| May 07 2014 |
9544 |
347.26 |
| Apr 30 2014 |
4892 |
360.24 |
| Apr 30 2014 |
8605 |
376.35 |
| Apr 30 2014 |
8753 |
367.71 |
| Apr 30 2014 |
9725 |
346.21 |
| Apr 23 2014 |
5041 |
360.24 |
| Apr 23 2014 |
8816 |
376.35 |
| Apr 23 2014 |
8832 |
367.71 |
| Apr 23 2014 |
9862 |
346.21 |
| Apr 16 2014 |
5744 |
375.8 |
| Apr 16 2014 |
9983 |
387.69 |
| Apr 16 2014 |
8844 |
368.31 |
| Apr 16 2014 |
12794 |
370.38 |
| Apr 09 2014 |
5758 |
375.8 |
| Apr 09 2014 |
10343 |
387.69 |
| Apr 09 2014 |
8940 |
368.31 |
| Apr 09 2014 |
12988 |
370.38 |
| Apr 02 2014 |
5601 |
375.8 |
| Apr 02 2014 |
10367 |
387.69 |
| Apr 02 2014 |
9045 |
368.31 |
| Apr 02 2014 |
12695 |
370.38 |
| Mar 26 2014 |
5591 |
375.8 |
| Mar 26 2014 |
10183 |
387.69 |
| Mar 26 2014 |
9262 |
368.31 |
| Mar 26 2014 |
12735 |
370.38 |
| Mar 19 2014 |
5685 |
375.8 |
| Mar 19 2014 |
10159 |
387.69 |
| Mar 19 2014 |
9330 |
368.31 |
| Mar 19 2014 |
12774 |
370.38 |
| Mar 12 2014 |
5707 |
375.8 |
| Mar 12 2014 |
10175 |
387.69 |
| Mar 12 2014 |
9344 |
368.31 |
| Mar 12 2014 |
12825 |
370.38 |
| Mar 05 2014 |
5661 |
375.8 |
| Mar 05 2014 |
9901 |
386.03 |
| Mar 05 2014 |
9359 |
368.31 |
| Mar 05 2014 |
12780 |
370.38 |
| Feb 26 2014 |
5712 |
375.8 |
| Feb 26 2014 |
9870 |
386.03 |
| Feb 26 2014 |
9366 |
368.31 |
| Feb 26 2014 |
12808 |
370.38 |
| Feb 19 2014 |
7268 |
407.5 |
| Feb 19 2014 |
9917 |
386.03 |
| Feb 19 2014 |
8768 |
361.27 |
| Feb 19 2014 |
14749 |
384.98 |
| Feb 12 2014 |
7336 |
407.5 |
| Feb 12 2014 |
9916 |
386.03 |
| Feb 12 2014 |
8783 |
361.27 |
| Feb 12 2014 |
14756 |
384.98 |
| Feb 05 2014 |
7331 |
407.5 |
| Feb 05 2014 |
9959 |
386.03 |
| Feb 05 2014 |
8876 |
361.27 |
| Feb 05 2014 |
14826 |
384.98 |
| Jan 29 2014 |
7331 |
407.5 |
| Jan 29 2014 |
9919 |
386.03 |
| Jan 29 2014 |
8942 |
361.27 |
| Jan 29 2014 |
14837 |
384.98 |
| Jan 22 2014 |
7339 |
407.5 |
| Jan 22 2014 |
9878 |
386.03 |
| Jan 22 2014 |
8928 |
361.27 |
| Jan 22 2014 |
14795 |
384.98 |
| Jan 15 2014 |
7339 |
407.5 |
| Jan 15 2014 |
9883 |
386.03 |
| Jan 15 2014 |
8958 |
361.27 |
| Jan 15 2014 |
14830 |
384.98 |
| Jan 08 2014 |
7339 |
407.5 |
| Jan 08 2014 |
9837 |
386.03 |
| Jan 08 2014 |
8971 |
361.27 |
| Jan 08 2014 |
14798 |
384.98 |
| Jan 01 2014 |
7339 |
407.5 |
| Jan 01 2014 |
9837 |
386.03 |
| Jan 01 2014 |
8971 |
361.27 |
| Jan 01 2014 |
14799 |
384.98 |
| Dec 25 2013 |
7357 |
407.5 |
| Dec 25 2013 |
9837 |
386.03 |
| Dec 25 2013 |
8971 |
361.27 |
| Dec 25 2013 |
14801 |
384.98 |
| Dec 18 2013 |
7357 |
407.5 |
| Dec 18 2013 |
9837 |
386.03 |
| Dec 18 2013 |
8971 |
361.27 |
| Dec 18 2013 |
14801 |
384.98 |
| Dec 11 2013 |
7359 |
407.5 |
| Dec 11 2013 |
9838 |
386.03 |
| Dec 11 2013 |
8971 |
361.27 |
| Dec 11 2013 |
14802 |
384.98 |
| Dec 04 2013 |
7359 |
407.5 |
| Dec 04 2013 |
9839 |
386.03 |
| Dec 04 2013 |
8971 |
361.27 |
| Dec 04 2013 |
14803 |
384.98 |
| Nov 27 2013 |
7359 |
407.5 |
| Nov 27 2013 |
9839 |
386.03 |
| Nov 27 2013 |
8971 |
361.27 |
| Nov 27 2013 |
14803 |
384.98 |
| Nov 20 2013 |
7360 |
407.5 |
| Nov 20 2013 |
9839 |
386.03 |
| Nov 20 2013 |
8971 |
361.27 |
| Nov 20 2013 |
14804 |
384.98 |
| Nov 13 2013 |
7360 |
407.5 |
| Nov 13 2013 |
9839 |
386.03 |
| Nov 13 2013 |
8971 |
361.27 |
| Nov 13 2013 |
14804 |
384.98 |
| Nov 06 2013 |
7360 |
407.5 |
| Nov 06 2013 |
9839 |
386.03 |
| Nov 06 2013 |
8971 |
361.27 |
| Nov 06 2013 |
14804 |
384.98 |
| Oct 30 2013 |
7360 |
407.5 |
| Oct 30 2013 |
9839 |
386.03 |
| Oct 30 2013 |
8970 |
361.27 |
| Oct 30 2013 |
14803 |
384.98 |
| Oct 23 2013 |
7360 |
407.5 |
| Oct 23 2013 |
9833 |
386.03 |
| Oct 23 2013 |
8970 |
361.27 |
| Oct 23 2013 |
14803 |
384.98 |
| Oct 16 2013 |
7329 |
407.5 |
| Oct 16 2013 |
9867 |
386.03 |
| Oct 16 2013 |
8950 |
361.27 |
| Oct 16 2013 |
14806 |
384.98 |
| Oct 09 2013 |
7271 |
407.5 |
| Oct 09 2013 |
9780 |
386.03 |
| Oct 09 2013 |
8944 |
361.27 |
| Oct 09 2013 |
14737 |
384.98 |
| Oct 02 2013 |
7328 |
407.5 |
| Oct 02 2013 |
9792 |
386.03 |
| Oct 02 2013 |
8941 |
361.27 |
| Oct 02 2013 |
14760 |
384.98 |
| Sep 25 2013 |
7301 |
407.5 |
| Sep 25 2013 |
9767 |
386.03 |
| Sep 25 2013 |
8881 |
361.27 |
| Sep 25 2013 |
14723 |
384.98 |
| Sep 18 2013 |
7257 |
407.5 |
| Sep 18 2013 |
9683 |
386.03 |
| Sep 18 2013 |
8855 |
361.27 |
| Sep 18 2013 |
14593 |
384.98 |
| Sep 11 2013 |
7162 |
407.5 |
| Sep 11 2013 |
9682 |
386.03 |
| Sep 11 2013 |
8828 |
361.27 |
| Sep 11 2013 |
14512 |
384.98 |
| Sep 04 2013 |
7226 |
407.5 |
| Sep 04 2013 |
9798 |
386.03 |
| Sep 04 2013 |
8848 |
361.27 |
| Sep 04 2013 |
14613 |
384.98 |
| Aug 28 2013 |
7425 |
407.5 |
| Aug 28 2013 |
9787 |
386.03 |
| Aug 28 2013 |
8871 |
361.27 |
| Aug 28 2013 |
14592 |
384.98 |
| Aug 21 2013 |
7426 |
407.5 |
| Aug 21 2013 |
9832 |
386.03 |
| Aug 21 2013 |
8924 |
361.27 |
| Aug 21 2013 |
14681 |
384.98 |
| Aug 14 2013 |
6974 |
407.5 |
| Aug 14 2013 |
9879 |
386.03 |
| Aug 14 2013 |
8971 |
361.27 |
| Aug 14 2013 |
14424 |
384.98 |
| Aug 07 2013 |
7056 |
407.5 |
| Aug 07 2013 |
9890 |
386.03 |
| Aug 07 2013 |
9120 |
361.27 |
| Aug 07 2013 |
14561 |
384.98 |
| Jul 31 2013 |
7072 |
407.5 |
| Jul 31 2013 |
10054 |
386.03 |
| Jul 31 2013 |
9194 |
361.27 |
| Jul 31 2013 |
14686 |
384.98 |
| Jul 24 2013 |
7105 |
407.5 |
| Jul 24 2013 |
9978 |
386.03 |
| Jul 24 2013 |
9296 |
361.27 |
| Jul 24 2013 |
14765 |
384.98 |
| Jul 17 2013 |
7021 |
407.5 |
| Jul 17 2013 |
10003 |
386.03 |
| Jul 17 2013 |
9332 |
361.27 |
| Jul 17 2013 |
14796 |
384.98 |
| Jul 10 2013 |
7182 |
407.5 |
| Jul 10 2013 |
10043 |
386.03 |
| Jul 10 2013 |
9451 |
361.27 |
| Jul 10 2013 |
14960 |
384.98 |
| Jul 03 2013 |
7077 |
407.5 |
| Jul 03 2013 |
10046 |
386.03 |
| Jul 03 2013 |
9533 |
361.27 |
| Jul 03 2013 |
14947 |
384.98 |
| Jun 26 2013 |
6958 |
407.5 |
| Jun 26 2013 |
10031 |
386.03 |
| Jun 26 2013 |
9743 |
361.27 |
| Jun 26 2013 |
15118 |
384.98 |
| Jun 19 2013 |
6755 |
407.5 |
| Jun 19 2013 |
10155 |
386.03 |
| Jun 19 2013 |
9863 |
361.27 |
| Jun 19 2013 |
15094 |
384.98 |
| Jun 12 2013 |
6998 |
407.5 |
| Jun 12 2013 |
10223 |
386.03 |
| Jun 12 2013 |
9933 |
361.27 |
| Jun 12 2013 |
15297 |
384.98 |
| Jun 05 2013 |
6695 |
407.5 |
| Jun 05 2013 |
10162 |
386.03 |
| Jun 05 2013 |
9813 |
361.27 |
| Jun 05 2013 |
15204 |
384.98 |
| May 29 2013 |
6663 |
407.5 |
| May 29 2013 |
10075 |
386.03 |
| May 29 2013 |
9870 |
361.27 |
| May 29 2013 |
15204 |
384.98 |
| May 22 2013 |
6686 |
407.5 |
| May 22 2013 |
10307 |
386.03 |
| May 22 2013 |
10054 |
361.27 |
| May 22 2013 |
15513 |
384.98 |
| May 15 2013 |
6573 |
407.5 |
| May 15 2013 |
10332 |
386.03 |
| May 15 2013 |
10125 |
361.27 |
| May 15 2013 |
15525 |
384.98 |
