Mar 25 2015 |
8581 |
442.46 |
Mar 25 2015 |
13591 |
431.04 |
Mar 25 2015 |
13597 |
429.28 |
Mar 25 2015 |
20553 |
436.3 |
Mar 18 2015 |
8170 |
442.46 |
Mar 18 2015 |
13184 |
431.04 |
Mar 18 2015 |
13372 |
429.28 |
Mar 18 2015 |
20031 |
436.3 |
Mar 11 2015 |
8501 |
442.46 |
Mar 11 2015 |
13481 |
431.04 |
Mar 11 2015 |
13479 |
429.28 |
Mar 11 2015 |
20579 |
436.3 |
Mar 04 2015 |
8644 |
442.46 |
Mar 04 2015 |
17652 |
466.54 |
Mar 04 2015 |
13680 |
429.28 |
Mar 04 2015 |
21753 |
442.75 |
Feb 25 2015 |
8550 |
442.46 |
Feb 25 2015 |
17677 |
466.54 |
Feb 25 2015 |
13600 |
429.28 |
Feb 25 2015 |
21742 |
442.75 |
Feb 18 2015 |
8615 |
442.46 |
Feb 18 2015 |
17838 |
466.54 |
Feb 18 2015 |
13659 |
429.28 |
Feb 18 2015 |
21834 |
442.75 |
Feb 11 2015 |
8678 |
442.46 |
Feb 11 2015 |
17846 |
466.54 |
Feb 11 2015 |
13700 |
429.28 |
Feb 11 2015 |
21828 |
442.75 |
Feb 04 2015 |
8695 |
442.46 |
Feb 04 2015 |
17898 |
466.54 |
Feb 04 2015 |
13701 |
429.28 |
Feb 04 2015 |
21851 |
442.75 |
Jan 28 2015 |
8695 |
442.46 |
Jan 28 2015 |
17828 |
466.54 |
Jan 28 2015 |
13729 |
429.28 |
Jan 28 2015 |
21868 |
442.75 |
Jan 21 2015 |
8706 |
442.46 |
Jan 21 2015 |
17832 |
466.54 |
Jan 21 2015 |
13713 |
429.28 |
Jan 21 2015 |
21877 |
442.75 |
Jan 14 2015 |
8706 |
442.46 |
Jan 14 2015 |
19474 |
481.93 |
Jan 14 2015 |
13710 |
429.28 |
Jan 14 2015 |
21887 |
442.75 |
Jan 07 2015 |
8706 |
442.46 |
Jan 07 2015 |
19474 |
481.93 |
Jan 07 2015 |
13682 |
429.28 |
Jan 07 2015 |
21856 |
442.75 |
Dec 31 2014 |
8735 |
442.46 |
Dec 31 2014 |
19474 |
481.93 |
Dec 31 2014 |
13682 |
429.28 |
Dec 31 2014 |
21867 |
442.75 |
Dec 24 2014 |
8735 |
442.46 |
Dec 24 2014 |
19474 |
481.93 |
Dec 24 2014 |
13682 |
429.28 |
Dec 24 2014 |
21867 |
442.75 |
Dec 17 2014 |
8735 |
442.46 |
Dec 17 2014 |
19474 |
481.93 |
Dec 17 2014 |
13667 |
429.28 |
Dec 17 2014 |
21857 |
442.75 |
Dec 10 2014 |
8735 |
442.46 |
Dec 10 2014 |
19474 |
481.93 |
Dec 10 2014 |
13667 |
429.28 |
Dec 10 2014 |
21857 |
442.75 |
Dec 03 2014 |
8736 |
442.46 |
Dec 03 2014 |
19474 |
481.93 |
Dec 03 2014 |
13667 |
429.28 |
Dec 03 2014 |
21857 |
442.75 |
Nov 26 2014 |
8736 |
442.46 |
Nov 26 2014 |
19474 |
481.93 |
Nov 26 2014 |
13667 |
429.28 |
Nov 26 2014 |
21857 |
442.75 |
Nov 19 2014 |
8735 |
442.46 |
Nov 19 2014 |
19474 |
481.93 |
Nov 19 2014 |
13667 |
429.28 |
Nov 19 2014 |
21857 |
442.75 |
Nov 12 2014 |
8735 |
442.46 |
Nov 12 2014 |
19474 |
481.93 |
Nov 12 2014 |
13667 |
429.28 |
Nov 12 2014 |
21857 |
442.75 |
Nov 05 2014 |
8735 |
442.46 |
Nov 05 2014 |
19474 |
481.93 |
Nov 05 2014 |
13667 |
429.28 |
Nov 05 2014 |
21858 |
442.75 |
Oct 29 2014 |
8735 |
442.46 |
Oct 29 2014 |
19468 |
481.93 |
Oct 29 2014 |
13667 |
429.28 |
Oct 29 2014 |
21855 |
442.75 |
Oct 22 2014 |
8715 |
442.46 |
Oct 22 2014 |
19420 |
481.93 |
Oct 22 2014 |
13622 |
429.28 |
Oct 22 2014 |
21868 |
442.75 |
Oct 15 2014 |
8709 |
442.46 |
Oct 15 2014 |
19303 |
481.93 |
Oct 15 2014 |
13604 |
429.28 |
Oct 15 2014 |
21796 |
442.75 |
Oct 08 2014 |
8702 |
442.46 |
Oct 08 2014 |
19321 |
481.93 |
Oct 08 2014 |
13584 |
429.28 |
Oct 08 2014 |
21774 |
442.75 |
Oct 01 2014 |
8712 |
442.46 |
Oct 01 2014 |
19326 |
481.93 |
Oct 01 2014 |
13607 |
429.28 |
Oct 01 2014 |
21803 |
442.75 |
Sep 24 2014 |
8686 |
442.46 |
Sep 24 2014 |
19432 |
481.93 |
Sep 24 2014 |
13565 |
429.28 |
Sep 24 2014 |
21837 |
442.75 |
Sep 17 2014 |
8650 |
442.46 |
Sep 17 2014 |
19260 |
481.93 |
Sep 17 2014 |
13622 |
429.28 |
Sep 17 2014 |
21797 |
442.75 |
Sep 10 2014 |
8664 |
442.46 |
Sep 10 2014 |
19259 |
481.93 |
Sep 10 2014 |
13510 |
429.28 |
Sep 10 2014 |
21821 |
442.75 |
Sep 03 2014 |
8679 |
442.46 |
Sep 03 2014 |
19313 |
481.93 |
Sep 03 2014 |
13504 |
429.28 |
Sep 03 2014 |
21879 |
442.75 |
Aug 27 2014 |
8527 |
442.46 |
Aug 27 2014 |
19201 |
481.93 |
Aug 27 2014 |
13624 |
429.28 |
Aug 27 2014 |
21931 |
442.75 |
Aug 20 2014 |
8501 |
442.46 |
Aug 20 2014 |
19210 |
481.93 |
Aug 20 2014 |
13566 |
429.28 |
Aug 20 2014 |
21942 |
442.75 |
Aug 13 2014 |
8497 |
442.46 |
Aug 13 2014 |
19147 |
481.93 |
Aug 13 2014 |
13601 |
429.28 |
Aug 13 2014 |
22009 |
442.75 |
Aug 06 2014 |
8435 |
442.46 |
Aug 06 2014 |
19331 |
481.93 |
Aug 06 2014 |
13632 |
429.28 |
Aug 06 2014 |
22092 |
442.75 |
Jul 30 2014 |
8552 |
442.46 |
Jul 30 2014 |
19404 |
481.93 |
Jul 30 2014 |
13626 |
429.28 |
Jul 30 2014 |
22257 |
442.75 |
Jul 23 2014 |
8356 |
442.46 |
Jul 23 2014 |
19213 |
481.93 |
Jul 23 2014 |
13496 |
429.28 |
Jul 23 2014 |
22062 |
442.75 |
Jul 16 2014 |
8464 |
442.46 |
Jul 16 2014 |
19397 |
481.93 |
Jul 16 2014 |
13491 |
429.28 |
Jul 16 2014 |
22049 |
442.75 |
Jul 09 2014 |
8295 |
442.46 |
Jul 09 2014 |
19507 |
481.93 |
Jul 09 2014 |
13613 |
429.28 |
Jul 09 2014 |
22080 |
442.75 |
Jul 02 2014 |
8518 |
442.46 |
Jul 02 2014 |
19591 |
481.93 |
Jul 02 2014 |
13730 |
429.28 |
Jul 02 2014 |
22304 |
442.75 |
Jun 25 2014 |
8339 |
442.46 |
Jun 25 2014 |
19693 |
481.93 |
Jun 25 2014 |
13861 |
429.28 |
Jun 25 2014 |
22392 |
442.75 |
Jun 18 2014 |
8287 |
442.46 |
Jun 18 2014 |
19762 |
481.93 |
Jun 18 2014 |
13973 |
429.28 |
Jun 18 2014 |
22406 |
442.75 |
Jun 11 2014 |
8608 |
442.46 |
Jun 11 2014 |
19614 |
481.93 |
Jun 11 2014 |
14000 |
429.28 |
Jun 11 2014 |
22629 |
442.75 |
Jun 04 2014 |
8731 |
442.46 |
Jun 04 2014 |
19773 |
481.93 |
Jun 04 2014 |
14294 |
429.28 |
Jun 04 2014 |
22806 |
442.75 |
May 28 2014 |
8819 |
442.46 |
May 28 2014 |
19564 |
481.93 |
May 28 2014 |
14315 |
429.28 |
May 28 2014 |
22706 |
442.75 |
May 21 2014 |
8832 |
442.46 |
May 21 2014 |
19608 |
481.93 |
May 21 2014 |
14399 |
429.28 |
May 21 2014 |
22809 |
442.75 |
May 14 2014 |
8997 |
442.46 |
May 14 2014 |
19706 |
481.93 |
May 14 2014 |
14496 |
429.28 |
May 14 2014 |
22899 |
442.75 |
May 07 2014 |
8499 |
442.46 |
May 07 2014 |
19249 |
481.93 |
May 07 2014 |
14291 |
429.28 |
May 07 2014 |
22618 |
442.75 |
Apr 30 2014 |
8933 |
442.46 |
Apr 30 2014 |
21667 |
500.31 |
Apr 30 2014 |
14780 |
429.28 |
Apr 30 2014 |
23155 |
442.75 |
Apr 23 2014 |
9215 |
442.46 |
Apr 23 2014 |
22088 |
500.31 |
Apr 23 2014 |
14927 |
429.28 |
Apr 23 2014 |
23484 |
442.75 |
Apr 16 2014 |
23510 |
517.63 |
Apr 16 2014 |
33817 |
517.63 |
Apr 09 2014 |
24346 |
517.63 |
Apr 09 2014 |
34375 |
517.63 |
Apr 02 2014 |
24322 |
517.63 |
Apr 02 2014 |
33787 |
517.63 |
Mar 26 2014 |
23837 |
517.63 |
Mar 26 2014 |
33720 |
517.63 |
Mar 19 2014 |
23753 |
517.63 |
Mar 19 2014 |
33678 |
517.63 |
Mar 12 2014 |
24227 |
523.51 |
Mar 12 2014 |
34358 |
523.51 |
Mar 05 2014 |
25516 |
550.97 |
Mar 05 2014 |
36809 |
550.97 |
Feb 26 2014 |
25346 |
550.97 |
Feb 26 2014 |
36678 |
550.97 |
Feb 19 2014 |
25479 |
550.97 |
Feb 19 2014 |
36677 |
550.97 |
Feb 12 2014 |
25435 |
550.97 |
Feb 12 2014 |
36589 |
550.97 |
Feb 05 2014 |
25459 |
550.97 |
Feb 05 2014 |
36723 |
550.97 |
Jan 29 2014 |
25284 |
550.97 |
Jan 29 2014 |
36712 |
550.97 |
Jan 22 2014 |
26298 |
573.82 |
Jan 22 2014 |
38279 |
573.82 |
Jan 15 2014 |
26322 |
573.82 |
Jan 15 2014 |
38368 |
573.82 |
Jan 08 2014 |
26185 |
573.82 |
Jan 08 2014 |
38289 |
573.82 |
Jan 01 2014 |
26185 |
573.82 |
Jan 01 2014 |
38294 |
573.82 |
Dec 25 2013 |
26185 |
573.82 |
Dec 25 2013 |
38323 |
573.82 |
Dec 18 2013 |
26185 |
573.82 |
Dec 18 2013 |
38323 |
573.82 |
Dec 11 2013 |
26186 |
573.82 |
Dec 11 2013 |
38324 |
573.82 |
Dec 04 2013 |
26187 |
573.82 |
Dec 04 2013 |
38327 |
573.82 |
Nov 27 2013 |
26187 |
573.82 |
Nov 27 2013 |
38327 |
573.82 |
Nov 20 2013 |
26187 |
573.82 |
Nov 20 2013 |
38328 |
573.82 |
Nov 13 2013 |
26188 |
573.82 |
Nov 13 2013 |
38329 |
573.82 |
Nov 06 2013 |
26188 |
573.82 |
Nov 06 2013 |
38330 |
573.82 |
Oct 30 2013 |
26188 |
573.82 |
Oct 30 2013 |
38328 |
573.82 |
Oct 23 2013 |
26178 |
573.82 |
Oct 23 2013 |
38324 |
573.82 |
Oct 16 2013 |
26164 |
573.82 |
Oct 16 2013 |
38230 |
573.82 |
Oct 09 2013 |
25810 |
573.82 |
Oct 09 2013 |
37813 |
573.82 |
Oct 02 2013 |
25944 |
573.82 |
Oct 02 2013 |
37969 |
573.82 |
Sep 25 2013 |
25938 |
573.82 |
Sep 25 2013 |
37932 |
573.82 |
Sep 18 2013 |
25720 |
573.82 |
Sep 18 2013 |
37577 |
573.82 |
Sep 11 2013 |
25635 |
573.82 |
Sep 11 2013 |
37312 |
573.82 |
Sep 04 2013 |
25837 |
573.82 |
Sep 04 2013 |
37476 |
573.82 |
Aug 28 2013 |
25626 |
573.82 |
Aug 28 2013 |
37195 |
573.82 |
Aug 21 2013 |
25717 |
573.82 |
Aug 21 2013 |
37461 |
573.82 |
Aug 14 2013 |
25719 |
573.82 |
Aug 14 2013 |
37163 |
573.82 |
Aug 07 2013 |
25667 |
573.82 |
Aug 07 2013 |
37455 |
573.82 |
Jul 31 2013 |
26176 |
573.82 |
Jul 31 2013 |
38038 |
573.82 |
Jul 24 2013 |
26074 |
573.82 |
Jul 24 2013 |
38273 |
573.82 |
Jul 17 2013 |
26119 |
573.82 |
Jul 17 2013 |
38439 |
573.82 |
Jul 10 2013 |
26352 |
573.82 |
Jul 10 2013 |
38831 |
573.82 |
Jul 03 2013 |
26294 |
573.82 |
Jul 03 2013 |
38841 |
573.82 |
Jun 26 2013 |
26196 |
573.82 |
Jun 26 2013 |
39004 |
573.82 |
Jun 19 2013 |
26432 |
573.82 |
Jun 19 2013 |
39011 |
573.82 |
Jun 12 2013 |
26470 |
573.82 |
Jun 12 2013 |
39317 |
573.82 |
Jun 05 2013 |
26160 |
573.82 |
Jun 05 2013 |
38854 |
573.82 |
May 29 2013 |
26028 |
573.82 |
May 29 2013 |
38902 |
573.82 |
May 22 2013 |
26527 |
573.82 |
May 22 2013 |
39677 |
573.82 |
May 15 2013 |
26472 |
573.82 |
May 15 2013 |
39707 |
573.82 |