| Aug 12 2015 |
14943 |
446.55 |
| Aug 12 2015 |
21623 |
446.55 |
| Aug 05 2015 |
15001 |
446.55 |
| Aug 05 2015 |
21597 |
446.55 |
| Jul 29 2015 |
15000 |
446.55 |
| Jul 29 2015 |
21800 |
446.55 |
| Jul 22 2015 |
15020 |
446.55 |
| Jul 22 2015 |
21864 |
446.55 |
| Jul 15 2015 |
15314 |
446.55 |
| Jul 15 2015 |
22034 |
446.55 |
| Jul 08 2015 |
15405 |
446.55 |
| Jul 08 2015 |
22179 |
446.55 |
| Jul 01 2015 |
15497 |
446.55 |
| Jul 01 2015 |
22292 |
446.55 |
| Jun 24 2015 |
15534 |
446.55 |
| Jun 24 2015 |
22396 |
446.55 |
| Jun 17 2015 |
16886 |
458.81 |
| Jun 17 2015 |
24292 |
458.81 |
| Jun 10 2015 |
17053 |
458.81 |
| Jun 10 2015 |
24316 |
458.81 |
| Jun 03 2015 |
17237 |
458.81 |
| Jun 03 2015 |
24471 |
458.81 |
| May 27 2015 |
17104 |
458.81 |
| May 27 2015 |
24273 |
458.81 |
| May 20 2015 |
14441 |
435.82 |
| May 20 2015 |
20784 |
435.82 |
| May 13 2015 |
14588 |
435.82 |
| May 13 2015 |
20803 |
435.82 |
| May 06 2015 |
14455 |
435.82 |
| May 06 2015 |
10549 |
402.18 |
| May 06 2015 |
19151 |
427.41 |
| Apr 29 2015 |
14638 |
435.82 |
| Apr 29 2015 |
10701 |
402.18 |
| Apr 29 2015 |
19422 |
427.41 |
| Apr 22 2015 |
10216 |
472.97 |
| Apr 22 2015 |
13872 |
429.05 |
| Apr 22 2015 |
10769 |
402.18 |
| Apr 22 2015 |
18930 |
423.68 |
| Apr 15 2015 |
10078 |
472.97 |
| Apr 15 2015 |
13692 |
429.05 |
| Apr 15 2015 |
10717 |
402.18 |
| Apr 15 2015 |
18824 |
423.68 |
| Apr 08 2015 |
10104 |
472.97 |
| Apr 08 2015 |
13702 |
429.05 |
| Apr 08 2015 |
10880 |
402.18 |
| Apr 08 2015 |
18913 |
423.68 |
| Apr 01 2015 |
10078 |
472.97 |
| Apr 01 2015 |
13819 |
429.05 |
| Apr 01 2015 |
11002 |
402.18 |
| Apr 01 2015 |
19262 |
423.68 |
| Mar 25 2015 |
9948 |
472.97 |
| Mar 25 2015 |
13740 |
432.35 |
| Mar 25 2015 |
10877 |
402.18 |
| Mar 25 2015 |
17945 |
418.58 |
| Mar 18 2015 |
9421 |
472.97 |
| Mar 18 2015 |
13320 |
432.35 |
| Mar 18 2015 |
10744 |
402.18 |
| Mar 18 2015 |
17518 |
418.58 |
| Mar 11 2015 |
9818 |
472.97 |
| Mar 11 2015 |
13618 |
432.35 |
| Mar 11 2015 |
10831 |
402.18 |
| Mar 11 2015 |
18033 |
418.58 |
| Mar 04 2015 |
9996 |
472.97 |
| Mar 04 2015 |
13824 |
432.35 |
| Mar 04 2015 |
10989 |
402.18 |
| Mar 04 2015 |
18226 |
418.58 |
| Feb 25 2015 |
9874 |
472.97 |
| Feb 25 2015 |
13861 |
432.35 |
| Feb 25 2015 |
10936 |
402.18 |
| Feb 25 2015 |
18212 |
418.58 |
| Feb 18 2015 |
9957 |
472.97 |
| Feb 18 2015 |
13954 |
432.35 |
| Feb 18 2015 |
11013 |
402.18 |
| Feb 18 2015 |
18245 |
418.58 |
| Feb 11 2015 |
10032 |
472.97 |
| Feb 11 2015 |
13965 |
432.35 |
| Feb 11 2015 |
11031 |
402.18 |
| Feb 11 2015 |
18266 |
418.58 |
| Feb 04 2015 |
10056 |
472.97 |
| Feb 04 2015 |
14008 |
432.35 |
| Feb 04 2015 |
11043 |
402.18 |
| Feb 04 2015 |
18296 |
418.58 |
| Jan 28 2015 |
10056 |
472.97 |
| Jan 28 2015 |
13970 |
432.35 |
| Jan 28 2015 |
11056 |
402.18 |
| Jan 28 2015 |
18303 |
418.58 |
| Jan 21 2015 |
10072 |
472.97 |
| Jan 21 2015 |
13981 |
432.35 |
| Jan 21 2015 |
11060 |
402.18 |
| Jan 21 2015 |
18311 |
418.58 |
| Jan 14 2015 |
10072 |
472.97 |
| Jan 14 2015 |
14003 |
432.35 |
| Jan 14 2015 |
11076 |
402.18 |
| Jan 14 2015 |
18328 |
418.58 |
| Jan 07 2015 |
10072 |
472.97 |
| Jan 07 2015 |
14003 |
432.35 |
| Jan 07 2015 |
11054 |
402.18 |
| Jan 07 2015 |
18312 |
418.58 |
| Dec 31 2014 |
10112 |
472.97 |
| Dec 31 2014 |
14003 |
432.35 |
| Dec 31 2014 |
11055 |
402.18 |
| Dec 31 2014 |
18319 |
418.58 |
| Dec 24 2014 |
10112 |
472.97 |
| Dec 24 2014 |
14003 |
432.35 |
| Dec 24 2014 |
11055 |
402.18 |
| Dec 24 2014 |
18319 |
418.58 |
| Dec 17 2014 |
10112 |
472.97 |
| Dec 17 2014 |
14003 |
432.35 |
| Dec 17 2014 |
11042 |
402.18 |
| Dec 17 2014 |
18314 |
418.58 |
| Dec 10 2014 |
10112 |
472.97 |
| Dec 10 2014 |
14003 |
432.35 |
| Dec 10 2014 |
11042 |
402.18 |
| Dec 10 2014 |
18314 |
418.58 |
| Dec 03 2014 |
10113 |
472.97 |
| Dec 03 2014 |
14003 |
432.35 |
| Dec 03 2014 |
11042 |
402.18 |
| Dec 03 2014 |
18315 |
418.58 |
| Nov 26 2014 |
10113 |
472.97 |
| Nov 26 2014 |
14003 |
432.35 |
| Nov 26 2014 |
11042 |
402.18 |
| Nov 26 2014 |
18315 |
418.58 |
| Nov 19 2014 |
10111 |
472.97 |
| Nov 19 2014 |
14003 |
432.35 |
| Nov 19 2014 |
11042 |
402.18 |
| Nov 19 2014 |
18314 |
418.58 |
| Nov 12 2014 |
10111 |
472.97 |
| Nov 12 2014 |
14003 |
432.35 |
| Nov 12 2014 |
11042 |
402.18 |
| Nov 12 2014 |
18315 |
418.58 |
| Nov 05 2014 |
10111 |
472.97 |
| Nov 05 2014 |
14003 |
432.35 |
| Nov 05 2014 |
11042 |
402.18 |
| Nov 05 2014 |
18315 |
418.58 |
| Oct 29 2014 |
10111 |
472.97 |
| Oct 29 2014 |
13999 |
432.35 |
| Oct 29 2014 |
11042 |
402.18 |
| Oct 29 2014 |
18313 |
418.58 |
| Oct 22 2014 |
10086 |
472.97 |
| Oct 22 2014 |
13982 |
432.35 |
| Oct 22 2014 |
11010 |
402.18 |
| Oct 22 2014 |
18334 |
418.58 |
| Oct 15 2014 |
10077 |
472.97 |
| Oct 15 2014 |
13911 |
432.35 |
| Oct 15 2014 |
10986 |
402.18 |
| Oct 15 2014 |
18287 |
418.58 |
| Oct 08 2014 |
10066 |
472.97 |
| Oct 08 2014 |
13914 |
432.35 |
| Oct 08 2014 |
10970 |
402.18 |
| Oct 08 2014 |
18275 |
418.58 |
| Oct 01 2014 |
10086 |
472.97 |
| Oct 01 2014 |
13922 |
432.35 |
| Oct 01 2014 |
10985 |
402.18 |
| Oct 01 2014 |
18300 |
418.58 |
| Sep 24 2014 |
10054 |
472.97 |
| Sep 24 2014 |
14009 |
432.35 |
| Sep 24 2014 |
10955 |
402.18 |
| Sep 24 2014 |
18302 |
418.58 |
| Sep 17 2014 |
10001 |
472.97 |
| Sep 17 2014 |
13912 |
432.35 |
| Sep 17 2014 |
11007 |
402.18 |
| Sep 17 2014 |
18269 |
418.58 |
| Sep 10 2014 |
10033 |
472.97 |
| Sep 10 2014 |
13522 |
428.8 |
| Sep 10 2014 |
10907 |
402.18 |
| Sep 10 2014 |
19004 |
423.48 |
| Sep 03 2014 |
10046 |
472.97 |
| Sep 03 2014 |
13539 |
428.8 |
| Sep 03 2014 |
10938 |
402.18 |
| Sep 03 2014 |
19043 |
423.48 |
| Aug 27 2014 |
9881 |
472.97 |
| Aug 27 2014 |
13462 |
428.8 |
| Aug 27 2014 |
11032 |
402.18 |
| Aug 27 2014 |
19088 |
423.48 |
| Aug 20 2014 |
9862 |
472.97 |
| Aug 20 2014 |
13462 |
428.8 |
| Aug 20 2014 |
10992 |
402.18 |
| Aug 20 2014 |
19106 |
423.48 |
| Aug 13 2014 |
9837 |
472.97 |
| Aug 13 2014 |
13450 |
428.8 |
| Aug 13 2014 |
11035 |
402.18 |
| Aug 13 2014 |
19157 |
423.48 |
| Aug 06 2014 |
9768 |
472.97 |
| Aug 06 2014 |
13585 |
428.8 |
| Aug 06 2014 |
11057 |
402.18 |
| Aug 06 2014 |
19222 |
423.48 |
| Jul 30 2014 |
9906 |
472.97 |
| Jul 30 2014 |
13602 |
428.8 |
| Jul 30 2014 |
11044 |
402.18 |
| Jul 30 2014 |
19360 |
423.48 |
| Jul 23 2014 |
9702 |
472.97 |
| Jul 23 2014 |
13507 |
428.8 |
| Jul 23 2014 |
21291 |
437.64 |
| Jul 16 2014 |
9824 |
472.97 |
| Jul 16 2014 |
13661 |
428.8 |
| Jul 16 2014 |
21270 |
437.64 |
| Jul 09 2014 |
9606 |
472.97 |
| Jul 09 2014 |
13749 |
428.8 |
| Jul 09 2014 |
21292 |
437.64 |
| Jul 02 2014 |
9856 |
472.97 |
| Jul 02 2014 |
12256 |
414.72 |
| Jul 02 2014 |
20241 |
429.28 |
| Jun 25 2014 |
9695 |
472.97 |
| Jun 25 2014 |
12331 |
414.72 |
| Jun 25 2014 |
20316 |
429.28 |
| Jun 18 2014 |
9631 |
472.97 |
| Jun 18 2014 |
12365 |
414.72 |
| Jun 18 2014 |
20339 |
429.28 |
| Jun 11 2014 |
9970 |
472.97 |
| Jun 11 2014 |
12304 |
414.72 |
| Jun 11 2014 |
20559 |
429.28 |
| Jun 04 2014 |
10129 |
472.97 |
| Jun 04 2014 |
13766 |
427.15 |
| Jun 04 2014 |
22763 |
442.43 |
| May 28 2014 |
10238 |
472.97 |
| May 28 2014 |
13710 |
427.15 |
| May 28 2014 |
22659 |
442.43 |
| May 21 2014 |
10255 |
472.97 |
| May 21 2014 |
13742 |
427.15 |
| May 21 2014 |
22759 |
442.43 |
| May 14 2014 |
10449 |
472.97 |
| May 14 2014 |
13858 |
427.15 |
| May 14 2014 |
22850 |
442.43 |
| May 07 2014 |
8112 |
434.03 |
| May 07 2014 |
15507 |
445.55 |
| May 07 2014 |
22160 |
439.79 |
| Apr 30 2014 |
8535 |
434.03 |
| Apr 30 2014 |
15982 |
445.55 |
| Apr 30 2014 |
22677 |
439.79 |
| Apr 23 2014 |
8809 |
434.03 |
| Apr 23 2014 |
16311 |
445.55 |
| Apr 23 2014 |
23002 |
439.79 |
| Apr 16 2014 |
8665 |
434.03 |
| Apr 16 2014 |
16310 |
445.55 |
| Apr 16 2014 |
22867 |
439.79 |
| Apr 09 2014 |
8698 |
434.03 |
| Apr 09 2014 |
22319 |
434.03 |
| Apr 02 2014 |
8466 |
434.03 |
| Apr 02 2014 |
12119 |
400 |
| Apr 02 2014 |
19329 |
417.02 |
| Mar 26 2014 |
8451 |
434.03 |
| Mar 26 2014 |
12368 |
400 |
| Mar 26 2014 |
19313 |
417.02 |
| Mar 19 2014 |
8541 |
434.03 |
| Mar 19 2014 |
12439 |
400 |
| Mar 19 2014 |
19288 |
417.02 |
| Mar 12 2014 |
8547 |
434.03 |
| Mar 12 2014 |
12445 |
400 |
| Mar 12 2014 |
19349 |
417.02 |
| Mar 05 2014 |
8471 |
434.03 |
| Mar 05 2014 |
12463 |
400 |
| Mar 05 2014 |
19263 |
417.02 |
| Feb 26 2014 |
8543 |
434.03 |
| Feb 26 2014 |
12480 |
400 |
| Feb 26 2014 |
19267 |
417.02 |
| Feb 19 2014 |
8597 |
434.03 |
| Feb 19 2014 |
12509 |
400 |
| Feb 19 2014 |
19301 |
417.02 |
| Feb 12 2014 |
8674 |
434.03 |
| Feb 12 2014 |
12519 |
400 |
| Feb 12 2014 |
19241 |
417.02 |
| Feb 05 2014 |
8661 |
434.03 |
| Feb 05 2014 |
12606 |
400 |
| Feb 05 2014 |
19316 |
417.02 |
| Jan 29 2014 |
8661 |
434.03 |
| Jan 29 2014 |
12677 |
400 |
| Jan 29 2014 |
19334 |
417.02 |
| Jan 22 2014 |
8675 |
434.03 |
| Jan 22 2014 |
12659 |
400 |
| Jan 22 2014 |
19262 |
417.02 |
| Jan 15 2014 |
8675 |
434.03 |
| Jan 15 2014 |
12690 |
400 |
| Jan 15 2014 |
19295 |
417.02 |
| Jan 08 2014 |
8675 |
434.03 |
| Jan 08 2014 |
12702 |
400 |
| Jan 08 2014 |
19240 |
417.02 |
| Jan 01 2014 |
8675 |
434.03 |
| Jan 01 2014 |
12704 |
400 |
| Jan 01 2014 |
19242 |
417.02 |
| Dec 25 2013 |
8701 |
434.03 |
| Dec 25 2013 |
12704 |
400 |
| Dec 25 2013 |
19249 |
417.02 |
| Dec 18 2013 |
8701 |
434.03 |
| Dec 18 2013 |
12704 |
400 |
| Dec 18 2013 |
19249 |
417.02 |
| Dec 11 2013 |
8702 |
434.03 |
| Dec 11 2013 |
12704 |
400 |
| Dec 11 2013 |
19250 |
417.02 |
| Dec 04 2013 |
8702 |
434.03 |
| Dec 04 2013 |
12704 |
400 |
| Dec 04 2013 |
19251 |
417.02 |
| Nov 27 2013 |
8702 |
434.03 |
| Nov 27 2013 |
12704 |
400 |
| Nov 27 2013 |
19251 |
417.02 |
| Nov 20 2013 |
8703 |
434.03 |
| Nov 20 2013 |
12704 |
400 |
| Nov 20 2013 |
19252 |
417.02 |
| Nov 13 2013 |
8703 |
434.03 |
| Nov 13 2013 |
12704 |
400 |
| Nov 13 2013 |
19252 |
417.02 |
| Nov 06 2013 |
8703 |
434.03 |
| Nov 06 2013 |
12705 |
400 |
| Nov 06 2013 |
19252 |
417.02 |
| Oct 30 2013 |
8703 |
434.03 |
| Oct 30 2013 |
12704 |
400 |
| Oct 30 2013 |
19250 |
417.02 |
| Oct 23 2013 |
8703 |
434.03 |
| Oct 23 2013 |
12704 |
400 |
| Oct 23 2013 |
19248 |
417.02 |
| Oct 16 2013 |
8648 |
434.03 |
| Oct 16 2013 |
12676 |
400 |
| Oct 16 2013 |
19234 |
417.02 |
| Oct 09 2013 |
8567 |
434.03 |
| Oct 09 2013 |
12675 |
400 |
| Oct 09 2013 |
19111 |
417.02 |
| Oct 02 2013 |
8638 |
434.03 |
| Oct 02 2013 |
12665 |
400 |
| Oct 02 2013 |
19145 |
417.02 |
| Sep 25 2013 |
8612 |
434.03 |
| Sep 25 2013 |
12587 |
400 |
| Sep 25 2013 |
19098 |
417.02 |
| Sep 18 2013 |
8554 |
434.03 |
| Sep 18 2013 |
12545 |
400 |
| Sep 18 2013 |
18948 |
417.02 |
| Sep 11 2013 |
8455 |
434.03 |
| Sep 11 2013 |
12482 |
400 |
| Sep 11 2013 |
18845 |
417.02 |
| Sep 04 2013 |
8541 |
434.03 |
| Sep 04 2013 |
12505 |
400 |
| Sep 04 2013 |
18950 |
417.02 |
| Aug 28 2013 |
8774 |
434.03 |
| Aug 28 2013 |
12492 |
400 |
| Aug 28 2013 |
18909 |
417.02 |
| Aug 21 2013 |
8764 |
434.03 |
| Aug 21 2013 |
12562 |
400 |
| Aug 21 2013 |
19032 |
417.02 |
| Aug 14 2013 |
8299 |
434.03 |
| Aug 14 2013 |
12631 |
400 |
| Aug 14 2013 |
18783 |
417.02 |
| Aug 07 2013 |
8401 |
434.03 |
| Aug 07 2013 |
12824 |
400 |
| Aug 07 2013 |
18984 |
417.02 |
| Jul 31 2013 |
8417 |
434.03 |
| Jul 31 2013 |
12949 |
400 |
| Jul 31 2013 |
19187 |
417.02 |
| Jul 24 2013 |
8436 |
434.03 |
| Jul 24 2013 |
13072 |
400 |
| Jul 24 2013 |
19293 |
417.02 |
| Jul 17 2013 |
8343 |
434.03 |
| Jul 17 2013 |
13118 |
400 |
| Jul 17 2013 |
19354 |
417.02 |
| Jul 10 2013 |
8541 |
434.03 |
| Jul 10 2013 |
13257 |
400 |
| Jul 10 2013 |
19569 |
417.02 |
| Jul 03 2013 |
8440 |
434.03 |
| Jul 03 2013 |
13401 |
400 |
| Jul 03 2013 |
19543 |
417.02 |
| Jun 26 2013 |
8298 |
434.03 |
| Jun 26 2013 |
13676 |
400 |
| Jun 26 2013 |
19757 |
417.02 |
| Jun 19 2013 |
8094 |
434.03 |
| Jun 19 2013 |
13821 |
400 |
| Jun 19 2013 |
19724 |
417.02 |
| Jun 12 2013 |
8364 |
434.03 |
| Jun 12 2013 |
13894 |
400 |
| Jun 12 2013 |
19962 |
417.02 |
| Jun 05 2013 |
8006 |
434.03 |
| Jun 05 2013 |
13731 |
400 |
| Jun 05 2013 |
19800 |
417.02 |
| May 29 2013 |
7958 |
434.03 |
| May 29 2013 |
13776 |
400 |
| May 29 2013 |
19804 |
417.02 |
| May 22 2013 |
13979 |
400 |
| May 22 2013 |
17695 |
400 |
