Apr 17 2024 |
485 |
456.08 |
Apr 17 2024 |
662 |
454.7 |
Apr 17 2024 |
1027 |
456.3 |
Apr 10 2024 |
477 |
456.08 |
Apr 10 2024 |
659 |
454.7 |
Apr 10 2024 |
1018 |
456.3 |
Apr 03 2024 |
502 |
456.08 |
Apr 03 2024 |
669 |
455.74 |
Apr 03 2024 |
1027 |
456.74 |
Mar 27 2024 |
505 |
456.08 |
Mar 27 2024 |
670 |
455.74 |
Mar 27 2024 |
1033 |
456.74 |
Mar 21 2024 |
514 |
456.08 |
Mar 21 2024 |
671 |
455.74 |
Mar 21 2024 |
1035 |
456.74 |
Mar 14 2024 |
499 |
456.08 |
Mar 14 2024 |
673 |
455.74 |
Mar 14 2024 |
1011 |
456.74 |
Mar 07 2024 |
501 |
456.08 |
Mar 07 2024 |
676 |
455.74 |
Mar 07 2024 |
1015 |
456.74 |
Feb 29 2024 |
516 |
456.08 |
Feb 29 2024 |
676 |
455.74 |
Feb 29 2024 |
1024 |
456.74 |
Feb 22 2024 |
513 |
456.08 |
Feb 22 2024 |
670 |
455.74 |
Feb 22 2024 |
1023 |
456.74 |
Feb 15 2024 |
506 |
456.08 |
Feb 15 2024 |
673 |
455.74 |
Feb 15 2024 |
1013 |
456.74 |
Feb 08 2024 |
446 |
456.08 |
Feb 08 2024 |
670 |
455.74 |
Feb 08 2024 |
948 |
456.74 |
Feb 01 2024 |
445 |
456.08 |
Feb 01 2024 |
674 |
455.74 |
Feb 01 2024 |
949 |
456.74 |
Jan 25 2024 |
444 |
456.08 |
Jan 25 2024 |
673 |
455.74 |
Jan 25 2024 |
948 |
456.74 |
Jan 18 2024 |
444 |
456.08 |
Jan 18 2024 |
672 |
455.74 |
Jan 18 2024 |
947 |
456.74 |
Jan 11 2024 |
444 |
456.08 |
Jan 11 2024 |
671 |
455.74 |
Jan 11 2024 |
946 |
456.74 |
Jan 04 2024 |
444 |
456.08 |
Jan 04 2024 |
671 |
455.74 |
Jan 04 2024 |
946 |
456.74 |
Dec 28 2023 |
444 |
456.08 |
Dec 28 2023 |
671 |
455.74 |
Dec 28 2023 |
945 |
456.74 |
Dec 21 2023 |
444 |
456.08 |
Dec 21 2023 |
671 |
455.74 |
Dec 21 2023 |
945 |
456.74 |
Dec 14 2023 |
444 |
456.08 |
Dec 14 2023 |
671 |
455.74 |
Dec 14 2023 |
945 |
456.74 |
Dec 07 2023 |
444 |
456.08 |
Dec 07 2023 |
671 |
455.74 |
Dec 07 2023 |
945 |
456.74 |
Nov 30 2023 |
443 |
456.08 |
Nov 30 2023 |
669 |
455.74 |
Nov 30 2023 |
944 |
456.74 |
Nov 23 2023 |
443 |
456.08 |
Nov 23 2023 |
669 |
455.74 |
Nov 23 2023 |
945 |
456.74 |
Nov 16 2023 |
443 |
456.08 |
Nov 16 2023 |
669 |
455.74 |
Nov 16 2023 |
944 |
456.74 |
Nov 09 2023 |
443 |
456.08 |
Nov 09 2023 |
670 |
455.74 |
Nov 09 2023 |
945 |
456.74 |
Nov 02 2023 |
443 |
456.08 |
Nov 02 2023 |
670 |
455.74 |
Nov 02 2023 |
945 |
456.74 |
Oct 26 2023 |
443 |
456.08 |
Oct 26 2023 |
670 |
455.74 |
Oct 26 2023 |
944 |
456.74 |
Oct 19 2023 |
445 |
456.08 |
Oct 19 2023 |
669 |
455.74 |
Oct 19 2023 |
909 |
456.74 |
Oct 12 2023 |
444 |
456.08 |
Oct 12 2023 |
670 |
455.74 |
Oct 12 2023 |
907 |
456.74 |
Oct 05 2023 |
443 |
456.08 |
Oct 05 2023 |
669 |
455.74 |
Oct 05 2023 |
909 |
456.74 |
Sep 28 2023 |
444 |
456.08 |
Sep 28 2023 |
670 |
455.74 |
Sep 28 2023 |
908 |
456.74 |
Sep 21 2023 |
443 |
456.08 |
Sep 21 2023 |
668 |
455.74 |
Sep 21 2023 |
902 |
456.74 |
Sep 14 2023 |
444 |
456.08 |
Sep 14 2023 |
668 |
455.74 |
Sep 14 2023 |
903 |
456.74 |
Sep 07 2023 |
444 |
456.08 |
Sep 07 2023 |
668 |
455.74 |
Sep 07 2023 |
905 |
456.74 |
Aug 31 2023 |
444 |
456.08 |
Aug 31 2023 |
684 |
455.74 |
Aug 31 2023 |
900 |
456.74 |
Aug 24 2023 |
448 |
456.08 |
Aug 24 2023 |
681 |
455.74 |
Aug 24 2023 |
886 |
456.74 |
Aug 17 2023 |
447 |
456.08 |
Aug 17 2023 |
690 |
455.74 |
Aug 17 2023 |
893 |
456.74 |
Aug 10 2023 |
450 |
456.08 |
Aug 10 2023 |
691 |
455.74 |
Aug 10 2023 |
901 |
456.74 |
Aug 03 2023 |
387 |
441.01 |
Aug 03 2023 |
615 |
445.94 |
Aug 03 2023 |
899 |
456.74 |
Jul 27 2023 |
391 |
441.01 |
Jul 27 2023 |
606 |
445.94 |
Jul 27 2023 |
891 |
456.74 |
Jul 20 2023 |
399 |
441.01 |
Jul 20 2023 |
525 |
434.1 |
Jul 20 2023 |
898 |
456.74 |
Jul 13 2023 |
401 |
441.01 |
Jul 13 2023 |
537 |
434.1 |
Jul 13 2023 |
915 |
456.74 |
Jul 06 2023 |
404 |
441.01 |
Jul 06 2023 |
551 |
434.1 |
Jul 06 2023 |
926 |
456.74 |
Jun 29 2023 |
466 |
453.59 |
Jun 29 2023 |
553 |
434.1 |
Jun 29 2023 |
994 |
464.62 |
Jun 22 2023 |
464 |
453.59 |
Jun 22 2023 |
566 |
434.1 |
Jun 22 2023 |
998 |
464.62 |
Jun 15 2023 |
398 |
438.53 |
Jun 15 2023 |
577 |
434.1 |
Jun 15 2023 |
1009 |
464.62 |
Jun 08 2023 |
405 |
438.53 |
Jun 08 2023 |
583 |
434.1 |
Jun 08 2023 |
1017 |
464.62 |
Jun 01 2023 |
404 |
438.53 |
Jun 01 2023 |
573 |
434.1 |
Jun 01 2023 |
1015 |
464.62 |
May 25 2023 |
402 |
438.53 |
May 25 2023 |
574 |
434.1 |
May 25 2023 |
1012 |
464.62 |
May 18 2023 |
402 |
438.53 |
May 18 2023 |
574 |
434.1 |
May 18 2023 |
1002 |
464.62 |
May 11 2023 |
394 |
438.53 |
May 11 2023 |
560 |
434.1 |
May 11 2023 |
989 |
464.62 |
May 04 2023 |
402 |
445.07 |
May 04 2023 |
546 |
434.1 |
May 04 2023 |
919 |
457.29 |
Apr 27 2023 |
401 |
445.07 |
Apr 27 2023 |
548 |
434.1 |
Apr 27 2023 |
917 |
457.29 |
Apr 20 2023 |
392 |
445.07 |
Apr 20 2023 |
548 |
434.1 |
Apr 20 2023 |
914 |
457.29 |
Apr 13 2023 |
376 |
445.07 |
Apr 13 2023 |
542 |
434.1 |
Apr 13 2023 |
913 |
457.29 |
Apr 06 2023 |
375 |
445.07 |
Apr 06 2023 |
539 |
434.1 |
Apr 06 2023 |
910 |
457.29 |
Mar 30 2023 |
371 |
445.07 |
Mar 30 2023 |
540 |
434.1 |
Mar 30 2023 |
909 |
457.29 |
Mar 23 2023 |
371 |
445.07 |
Mar 23 2023 |
532 |
434.1 |
Mar 23 2023 |
901 |
457.29 |
Mar 16 2023 |
369 |
445.07 |
Mar 16 2023 |
533 |
434.1 |
Mar 16 2023 |
896 |
457.29 |
Mar 09 2023 |
347 |
445.07 |
Mar 09 2023 |
532 |
434.1 |
Mar 09 2023 |
887 |
457.29 |
Mar 02 2023 |
346 |
445.07 |
Mar 02 2023 |
528 |
434.1 |
Mar 02 2023 |
883 |
457.29 |
Feb 23 2023 |
347 |
445.07 |
Feb 23 2023 |
529 |
434.1 |
Feb 23 2023 |
883 |
457.29 |
Feb 16 2023 |
333 |
445.07 |
Feb 16 2023 |
523 |
434.1 |
Feb 16 2023 |
876 |
457.29 |
Feb 09 2023 |
333 |
445.07 |
Feb 09 2023 |
521 |
434.1 |
Feb 09 2023 |
875 |
457.29 |
Feb 02 2023 |
333 |
445.07 |
Feb 02 2023 |
519 |
434.1 |
Feb 02 2023 |
874 |
457.29 |
Jan 26 2023 |
335 |
445.07 |
Jan 26 2023 |
517 |
434.1 |
Jan 26 2023 |
873 |
457.29 |
Jan 19 2023 |
335 |
445.07 |
Jan 19 2023 |
515 |
434.1 |
Jan 19 2023 |
873 |
457.29 |
Jan 12 2023 |
335 |
445.07 |
Jan 12 2023 |
515 |
434.1 |
Jan 12 2023 |
873 |
457.29 |
Jan 05 2023 |
335 |
445.07 |
Jan 05 2023 |
515 |
434.1 |
Jan 05 2023 |
873 |
457.29 |
Dec 29 2022 |
335 |
445.07 |
Dec 29 2022 |
515 |
434.1 |
Dec 29 2022 |
873 |
457.29 |
Dec 22 2022 |
335 |
445.07 |
Dec 22 2022 |
515 |
434.1 |
Dec 22 2022 |
873 |
457.29 |
Dec 15 2022 |
332 |
445.07 |
Dec 15 2022 |
515 |
434.1 |
Dec 15 2022 |
869 |
457.29 |
Dec 08 2022 |
332 |
445.07 |
Dec 08 2022 |
515 |
434.1 |
Dec 08 2022 |
868 |
457.29 |
Dec 01 2022 |
332 |
445.07 |
Dec 01 2022 |
515 |
434.1 |
Dec 01 2022 |
868 |
457.29 |
Nov 24 2022 |
332 |
445.07 |
Nov 24 2022 |
515 |
434.1 |
Nov 24 2022 |
868 |
457.29 |
Nov 17 2022 |
331 |
445.07 |
Nov 17 2022 |
515 |
434.1 |
Nov 17 2022 |
868 |
457.29 |
Nov 10 2022 |
331 |
445.07 |
Nov 10 2022 |
515 |
434.1 |
Nov 10 2022 |
868 |
457.29 |
Nov 03 2022 |
331 |
445.07 |
Nov 03 2022 |
512 |
434.1 |
Nov 03 2022 |
866 |
457.29 |
Oct 27 2022 |
331 |
445.07 |
Oct 27 2022 |
511 |
434.1 |
Oct 27 2022 |
866 |
457.29 |
Oct 20 2022 |
331 |
445.07 |
Oct 20 2022 |
511 |
434.1 |
Oct 20 2022 |
866 |
457.29 |
Oct 13 2022 |
330 |
445.07 |
Oct 13 2022 |
511 |
434.1 |
Oct 13 2022 |
863 |
457.29 |
Oct 06 2022 |
330 |
445.07 |
Oct 06 2022 |
511 |
434.1 |
Oct 06 2022 |
863 |
457.29 |
Sep 29 2022 |
330 |
445.07 |
Sep 29 2022 |
510 |
434.1 |
Sep 29 2022 |
862 |
457.29 |
Sep 22 2022 |
330 |
445.07 |
Sep 22 2022 |
508 |
434.1 |
Sep 22 2022 |
862 |
457.29 |
Sep 15 2022 |
329 |
445.07 |
Sep 15 2022 |
509 |
434.1 |
Sep 15 2022 |
766 |
445.72 |
Sep 08 2022 |
328 |
445.07 |
Sep 08 2022 |
504 |
434.1 |
Sep 08 2022 |
763 |
445.72 |
Sep 01 2022 |
328 |
445.07 |
Sep 01 2022 |
506 |
434.1 |
Sep 01 2022 |
755 |
445.72 |
Aug 25 2022 |
328 |
445.07 |
Aug 25 2022 |
505 |
434.1 |
Aug 25 2022 |
748 |
445.72 |
Aug 18 2022 |
324 |
445.07 |
Aug 18 2022 |
504 |
434.1 |
Aug 18 2022 |
744 |
445.72 |
Aug 11 2022 |
325 |
445.07 |
Aug 11 2022 |
519 |
439.25 |
Aug 11 2022 |
731 |
443.25 |
Aug 04 2022 |
321 |
445.07 |
Aug 04 2022 |
518 |
439.25 |
Aug 04 2022 |
730 |
443.25 |
Jul 28 2022 |
321 |
445.07 |
Jul 28 2022 |
508 |
439.25 |
Jul 28 2022 |
723 |
443.25 |
Jul 21 2022 |
320 |
445.07 |
Jul 21 2022 |
490 |
439.25 |
Jul 21 2022 |
712 |
443.25 |
Jul 14 2022 |
321 |
446.67 |
Jul 14 2022 |
487 |
439.25 |
Jul 14 2022 |
660 |
434.07 |
Jul 07 2022 |
311 |
446.67 |
Jul 07 2022 |
480 |
439.25 |
Jul 07 2022 |
653 |
434.07 |
Jun 30 2022 |
306 |
446.67 |
Jun 30 2022 |
552 |
452.68 |
Jun 30 2022 |
625 |
430.22 |
Jun 23 2022 |
307 |
446.67 |
Jun 23 2022 |
546 |
452.68 |
Jun 23 2022 |
623 |
430.22 |
Jun 16 2022 |
303 |
446.67 |
Jun 16 2022 |
514 |
452.68 |
Jun 16 2022 |
600 |
430.22 |
Jun 09 2022 |
338 |
464.48 |
Jun 09 2022 |
511 |
452.68 |
Jun 09 2022 |
559 |
425.69 |
Jun 02 2022 |
334 |
464.48 |
Jun 02 2022 |
536 |
463.06 |
Jun 02 2022 |
534 |
424.8 |
May 26 2022 |
298 |
449.34 |
May 26 2022 |
532 |
463.06 |
May 26 2022 |
536 |
424.8 |
May 19 2022 |
280 |
449.34 |
May 19 2022 |
518 |
463.06 |
May 19 2022 |
518 |
424.8 |
May 12 2022 |
280 |
449.34 |
May 12 2022 |
518 |
465.31 |
May 12 2022 |
516 |
424.8 |
May 05 2022 |
270 |
449.34 |
May 05 2022 |
526 |
473.03 |
May 05 2022 |
506 |
424.8 |
Apr 28 2022 |
327 |
457.78 |
Apr 28 2022 |
499 |
473.03 |
Apr 28 2022 |
577 |
442.67 |
Apr 21 2022 |
316 |
457.78 |
Apr 21 2022 |
477 |
473.03 |
Apr 21 2022 |
557 |
442.67 |
Apr 14 2022 |
324 |
457.78 |
Apr 14 2022 |
467 |
473.03 |
Apr 14 2022 |
542 |
442.67 |
Apr 07 2022 |
327 |
457.78 |
Apr 07 2022 |
464 |
473.03 |
Apr 07 2022 |
539 |
442.67 |
Mar 31 2022 |
327 |
457.78 |
Mar 31 2022 |
461 |
473.03 |
Mar 31 2022 |
537 |
442.67 |
Mar 24 2022 |
323 |
457.78 |
Mar 24 2022 |
444 |
473.03 |
Mar 24 2022 |
519 |
442.67 |
Mar 17 2022 |
324 |
457.78 |
Mar 17 2022 |
440 |
473.03 |
Mar 17 2022 |
516 |
442.67 |
Mar 10 2022 |
328 |
457.78 |
Mar 10 2022 |
437 |
473.03 |
Mar 10 2022 |
498 |
442.67 |
Mar 03 2022 |
333 |
457.78 |
Mar 03 2022 |
448 |
473.03 |
Mar 03 2022 |
516 |
442.67 |
Feb 24 2022 |
310 |
457.78 |
Feb 24 2022 |
436 |
473.03 |
Feb 24 2022 |
490 |
442.67 |
Feb 17 2022 |
271 |
457.78 |
Feb 17 2022 |
425 |
473.03 |
Feb 17 2022 |
481 |
442.67 |
Feb 10 2022 |
308 |
457.78 |
Feb 10 2022 |
427 |
473.03 |
Feb 10 2022 |
502 |
442.67 |
Feb 03 2022 |
307 |
457.78 |
Feb 03 2022 |
435 |
473.03 |
Feb 03 2022 |
501 |
442.67 |
Jan 27 2022 |
304 |
457.78 |
Jan 27 2022 |
440 |
473.03 |
Jan 27 2022 |
501 |
442.67 |
Jan 20 2022 |
300 |
457.78 |
Jan 20 2022 |
441 |
473.03 |
Jan 20 2022 |
502 |
442.67 |
Jan 13 2022 |
300 |
457.78 |
Jan 13 2022 |
442 |
473.03 |
Jan 13 2022 |
503 |
442.67 |
Jan 06 2022 |
300 |
457.78 |
Jan 06 2022 |
442 |
473.03 |
Jan 06 2022 |
503 |
442.67 |
Dec 30 2021 |
311 |
457.78 |
Dec 30 2021 |
442 |
473.03 |
Dec 30 2021 |
505 |
442.67 |
Dec 23 2021 |
311 |
457.78 |
Dec 23 2021 |
442 |
473.03 |
Dec 23 2021 |
505 |
442.67 |
Dec 16 2021 |
311 |
457.78 |
Dec 16 2021 |
442 |
473.03 |
Dec 16 2021 |
505 |
442.67 |
Dec 09 2021 |
311 |
457.78 |
Dec 09 2021 |
442 |
473.03 |
Dec 09 2021 |
505 |
442.67 |
Dec 02 2021 |
311 |
457.78 |
Dec 02 2021 |
442 |
473.03 |
Dec 02 2021 |
505 |
442.67 |
Nov 25 2021 |
311 |
457.78 |
Nov 25 2021 |
442 |
473.03 |
Nov 25 2021 |
505 |
442.67 |
Nov 18 2021 |
311 |
457.78 |
Nov 18 2021 |
442 |
473.03 |
Nov 18 2021 |
505 |
442.67 |
Nov 11 2021 |
311 |
457.78 |
Nov 11 2021 |
442 |
473.03 |
Nov 11 2021 |
505 |
442.67 |
Nov 04 2021 |
311 |
457.78 |
Nov 04 2021 |
442 |
473.03 |
Nov 04 2021 |
506 |
442.67 |
Oct 28 2021 |
311 |
457.78 |
Oct 28 2021 |
442 |
473.03 |
Oct 28 2021 |
506 |
442.67 |
Oct 21 2021 |
311 |
457.78 |
Oct 21 2021 |
442 |
473.03 |
Oct 21 2021 |
506 |
442.67 |
Oct 14 2021 |
312 |
457.78 |
Oct 14 2021 |
442 |
473.03 |
Oct 14 2021 |
508 |
442.67 |
Oct 07 2021 |
312 |
457.78 |
Oct 07 2021 |
442 |
473.03 |
Oct 07 2021 |
508 |
442.67 |
Sep 30 2021 |
312 |
457.78 |
Sep 30 2021 |
440 |
473.03 |
Sep 30 2021 |
501 |
442.67 |
Sep 23 2021 |
310 |
457.78 |
Sep 23 2021 |
431 |
473.03 |
Sep 23 2021 |
496 |
442.67 |
Sep 16 2021 |
308 |
457.78 |
Sep 16 2021 |
427 |
473.03 |
Sep 16 2021 |
491 |
442.67 |
Sep 09 2021 |
310 |
457.78 |
Sep 09 2021 |
450 |
482.73 |
Sep 09 2021 |
491 |
442.67 |
Sep 02 2021 |
360 |
471.67 |
Sep 02 2021 |
473 |
496.75 |
Sep 02 2021 |
619 |
480.53 |
Aug 26 2021 |
373 |
471.67 |
Aug 26 2021 |
490 |
496.75 |
Aug 26 2021 |
654 |
480.53 |
Aug 19 2021 |
359 |
471.67 |
Aug 19 2021 |
503 |
511.17 |
Aug 19 2021 |
685 |
480.53 |
Aug 12 2021 |
356 |
471.67 |
Aug 12 2021 |
498 |
511.17 |
Aug 12 2021 |
670 |
480.53 |
Aug 05 2021 |
353 |
471.67 |
Aug 05 2021 |
494 |
511.17 |
Aug 05 2021 |
659 |
480.53 |
Jul 29 2021 |
673 |
531.66 |
Jul 29 2021 |
511 |
511.17 |
Jul 29 2021 |
665 |
480.53 |
Jul 22 2021 |
653 |
531.66 |
Jul 22 2021 |
597 |
542.98 |
Jul 22 2021 |
773 |
503.4 |
Jul 15 2021 |
418 |
548.37 |
Jul 15 2021 |
611 |
542.98 |
Jul 15 2021 |
787 |
503.4 |
Jul 08 2021 |
422 |
548.37 |
Jul 08 2021 |
600 |
534.94 |
Jul 08 2021 |
806 |
503.4 |
Jul 01 2021 |
432 |
548.37 |
Jul 01 2021 |
629 |
534.94 |
Jul 01 2021 |
827 |
503.4 |
Jun 24 2021 |
439 |
548.37 |
Jun 24 2021 |
677 |
534.94 |
Jun 24 2021 |
839 |
503.4 |
Jun 17 2021 |
1278 |
625.07 |
Jun 17 2021 |
661 |
534.94 |
Jun 17 2021 |
1012 |
534.94 |
Jun 10 2021 |
551 |
606.45 |
Jun 10 2021 |
643 |
534.94 |
Jun 10 2021 |
998 |
534.94 |
Jun 03 2021 |
1068 |
543.25 |
May 27 2021 |
578 |
606.45 |
May 27 2021 |
694 |
534.08 |
May 27 2021 |
1216 |
543.25 |
May 07 2021 |
22721 |
543.03 |
Sep 11 2020 |
4799 |
521.53 |
Sep 11 2020 |
7271 |
521.53 |
Sep 04 2020 |
5109 |
521.53 |
Sep 04 2020 |
8087 |
521.53 |
Aug 28 2020 |
5618 |
521.53 |
Aug 28 2020 |
8627 |
521.53 |
Aug 21 2020 |
6546 |
545.21 |
Aug 21 2020 |
10199 |
545.21 |
Aug 14 2020 |
6843 |
545.21 |
Aug 14 2020 |
10711 |
545.21 |
Aug 07 2020 |
7415 |
545.21 |
Aug 07 2020 |
11492 |
545.21 |
Jul 31 2020 |
2632 |
501.28 |
Jul 31 2020 |
9510 |
651.65 |
Jul 31 2020 |
8275 |
554.27 |
Jul 31 2020 |
13366 |
583.47 |
Jul 24 2020 |
2655 |
501.28 |
Jul 24 2020 |
9924 |
651.65 |
Jul 24 2020 |
8968 |
554.27 |
Jul 24 2020 |
14262 |
583.47 |
Jul 17 2020 |
2754 |
501.28 |
Jul 17 2020 |
10334 |
625.07 |
Jul 17 2020 |
9700 |
554.27 |
Jul 17 2020 |
14655 |
572.84 |
Jul 10 2020 |
3040 |
501.28 |
Jul 10 2020 |
10783 |
625.07 |
Jul 10 2020 |
10602 |
554.27 |
Jul 10 2020 |
15608 |
572.84 |
Jul 03 2020 |
3121 |
501.28 |
Jul 03 2020 |
11072 |
625.07 |
Jul 03 2020 |
10779 |
553.15 |
Jul 03 2020 |
15200 |
553.15 |
Jun 26 2020 |
3360 |
501.28 |
Jun 26 2020 |
11520 |
625.07 |
Jun 26 2020 |
11472 |
553.15 |
Jun 26 2020 |
15899 |
553.15 |
Jun 19 2020 |
3460 |
501.28 |
Jun 19 2020 |
11852 |
625.07 |
Jun 19 2020 |
11799 |
553.15 |
Jun 19 2020 |
16462 |
553.15 |
Jun 12 2020 |
3611 |
501.28 |
Jun 12 2020 |
12309 |
606.45 |
Jun 12 2020 |
12280 |
553.15 |
Jun 12 2020 |
17070 |
552.52 |
Jun 05 2020 |
3777 |
501.28 |
Jun 05 2020 |
12600 |
606.45 |
Jun 05 2020 |
12487 |
543.34 |
Jun 05 2020 |
17135 |
543.03 |
May 29 2020 |
4062 |
501.28 |
May 29 2020 |
12975 |
606.45 |
May 29 2020 |
12931 |
543.34 |
May 29 2020 |
17654 |
543.03 |
May 22 2020 |
4222 |
501.28 |
May 22 2020 |
13310 |
606.45 |
May 22 2020 |
13445 |
543.34 |
May 22 2020 |
18175 |
543.03 |
May 15 2020 |
4801 |
501.28 |
May 15 2020 |
14020 |
606.45 |
May 15 2020 |
13750 |
543.34 |
May 15 2020 |
18751 |
543.03 |
May 08 2020 |
4959 |
501.28 |
May 08 2020 |
14423 |
606.45 |
May 08 2020 |
14075 |
543.34 |
May 08 2020 |
19218 |
543.03 |
May 01 2020 |
5451 |
501.28 |
May 01 2020 |
15137 |
606.45 |
May 01 2020 |
14771 |
543.34 |
May 01 2020 |
20041 |
543.03 |
Apr 24 2020 |
5558 |
501.28 |
Apr 24 2020 |
15849 |
606.45 |
Apr 24 2020 |
15312 |
543.34 |
Apr 24 2020 |
21473 |
543.03 |
Apr 17 2020 |
5566 |
501.28 |
Apr 17 2020 |
16384 |
606.45 |
Apr 17 2020 |
15425 |
543.34 |
Apr 17 2020 |
21905 |
543.03 |
Apr 10 2020 |
5715 |
501.28 |
Apr 10 2020 |
16945 |
606.45 |
Apr 10 2020 |
14944 |
529.51 |
Apr 10 2020 |
22391 |
543.03 |
Apr 03 2020 |
6070 |
501.28 |
Apr 03 2020 |
17598 |
606.45 |
Apr 03 2020 |
15291 |
529.51 |
Apr 03 2020 |
22953 |
543.03 |
Mar 27 2020 |
6487 |
501.28 |
Mar 27 2020 |
16421 |
550.99 |
Mar 27 2020 |
14899 |
518.37 |
Mar 27 2020 |
23543 |
543.03 |
Mar 20 2020 |
6616 |
501.28 |
Mar 20 2020 |
16764 |
550.99 |
Mar 20 2020 |
15127 |
518.37 |
Mar 20 2020 |
23862 |
543.03 |
Mar 13 2020 |
6481 |
501.28 |
Mar 13 2020 |
17101 |
550.99 |
Mar 13 2020 |
15230 |
518.37 |
Mar 13 2020 |
24182 |
543.03 |
Mar 06 2020 |
6556 |
501.28 |
Mar 06 2020 |
17440 |
550.99 |
Mar 06 2020 |
15349 |
518.37 |
Mar 06 2020 |
24410 |
543.03 |
Feb 28 2020 |
6815 |
501.28 |
Feb 28 2020 |
17451 |
550.99 |
Feb 28 2020 |
15332 |
518.37 |
Feb 28 2020 |
24394 |
543.03 |
Feb 21 2020 |
6551 |
501.28 |
Feb 21 2020 |
17194 |
550.99 |
Feb 21 2020 |
15178 |
518.37 |
Feb 21 2020 |
24187 |
543.03 |
Feb 14 2020 |
6651 |
501.28 |
Feb 14 2020 |
17274 |
550.99 |
Feb 14 2020 |
15225 |
518.37 |
Feb 14 2020 |
24249 |
543.03 |
Feb 07 2020 |
6730 |
501.28 |
Feb 07 2020 |
17217 |
550.99 |
Feb 07 2020 |
15131 |
518.37 |
Feb 07 2020 |
24085 |
543.03 |
Jan 31 2020 |
6740 |
501.28 |
Jan 31 2020 |
17304 |
550.99 |
Jan 31 2020 |
15168 |
518.37 |
Jan 31 2020 |
24146 |
543.03 |
Jan 24 2020 |
6735 |
501.28 |
Jan 24 2020 |
17333 |
550.99 |
Jan 24 2020 |
15199 |
518.37 |
Jan 24 2020 |
24187 |
543.03 |
Jan 17 2020 |
6735 |
501.28 |
Jan 17 2020 |
17358 |
550.99 |
Jan 17 2020 |
15064 |
518.37 |
Jan 17 2020 |
24052 |
543.03 |
Jan 10 2020 |
6735 |
501.28 |
Jan 10 2020 |
17358 |
550.99 |
Jan 10 2020 |
15060 |
518.37 |
Jan 10 2020 |
24051 |
543.03 |
Jan 03 2020 |
6736 |
501.28 |
Jan 03 2020 |
17360 |
550.99 |
Jan 03 2020 |
15070 |
518.37 |
Jan 03 2020 |
24060 |
543.03 |
Dec 27 2019 |
6770 |
501.28 |
Dec 27 2019 |
17360 |
550.99 |
Dec 27 2019 |
15060 |
518.37 |
Dec 27 2019 |
24053 |
543.03 |
Dec 20 2019 |
6770 |
501.28 |
Dec 20 2019 |
17360 |
550.99 |
Dec 20 2019 |
15060 |
518.37 |
Dec 20 2019 |
24053 |
543.03 |
Dec 13 2019 |
6771 |
501.28 |
Dec 13 2019 |
17361 |
550.99 |
Dec 13 2019 |
15061 |
518.37 |
Dec 13 2019 |
24054 |
543.03 |
Dec 06 2019 |
6771 |
501.28 |
Dec 06 2019 |
17361 |
550.99 |
Dec 06 2019 |
15047 |
518.37 |
Dec 06 2019 |
24037 |
543.03 |
Nov 29 2019 |
6771 |
501.28 |
Nov 29 2019 |
17361 |
550.99 |
Nov 29 2019 |
14998 |
518.37 |
Nov 29 2019 |
24013 |
543.03 |
Nov 22 2019 |
6771 |
501.28 |
Nov 22 2019 |
17361 |
550.99 |
Nov 22 2019 |
14998 |
518.37 |
Nov 22 2019 |
24013 |
543.03 |
Nov 15 2019 |
6771 |
501.28 |
Nov 15 2019 |
17361 |
550.99 |
Nov 15 2019 |
14999 |
518.37 |
Nov 15 2019 |
24018 |
543.03 |
Nov 08 2019 |
6771 |
501.28 |
Nov 08 2019 |
17298 |
550.99 |
Nov 08 2019 |
15011 |
518.37 |
Nov 08 2019 |
23933 |
543.03 |
Nov 01 2019 |
6771 |
501.28 |
Nov 01 2019 |
16933 |
550.99 |
Nov 01 2019 |
15003 |
518.37 |
Nov 01 2019 |
23591 |
543.03 |
Oct 25 2019 |
6772 |
501.28 |
Oct 25 2019 |
16933 |
550.99 |
Oct 25 2019 |
15020 |
518.37 |
Oct 25 2019 |
23610 |
543.03 |
Oct 18 2019 |
6772 |
501.28 |
Oct 18 2019 |
17022 |
550.99 |
Oct 18 2019 |
15020 |
518.37 |
Oct 18 2019 |
23666 |
543.03 |
Oct 11 2019 |
6779 |
501.28 |
Oct 11 2019 |
16962 |
550.99 |
Oct 11 2019 |
15020 |
518.37 |
Oct 11 2019 |
23616 |
543.03 |
Oct 04 2019 |
6771 |
501.28 |
Oct 04 2019 |
16919 |
550.99 |
Oct 04 2019 |
15044 |
518.37 |
Oct 04 2019 |
23577 |
543.03 |
Sep 27 2019 |
6771 |
501.28 |
Sep 27 2019 |
16921 |
550.99 |
Sep 27 2019 |
15048 |
518.37 |
Sep 27 2019 |
23709 |
543.03 |
Sep 20 2019 |
6829 |
501.28 |
Sep 20 2019 |
16852 |
550.99 |
Sep 20 2019 |
15060 |
518.37 |
Sep 20 2019 |
23679 |
543.03 |
Sep 13 2019 |
6931 |
501.28 |
Sep 13 2019 |
16958 |
550.99 |
Sep 13 2019 |
15056 |
518.53 |
Sep 13 2019 |
23398 |
539.05 |
Sep 06 2019 |
6930 |
501.28 |
Sep 06 2019 |
17321 |
550.99 |
Sep 06 2019 |
15076 |
518.53 |
Sep 06 2019 |
23833 |
539.05 |
Aug 30 2019 |
6995 |
501.28 |
Aug 30 2019 |
17420 |
550.99 |
Aug 30 2019 |
15240 |
518.53 |
Aug 30 2019 |
24005 |
539.05 |
Aug 23 2019 |
7097 |
501.28 |
Aug 23 2019 |
17643 |
550.99 |
Aug 23 2019 |
15365 |
518.53 |
Aug 23 2019 |
21996 |
516.21 |
Aug 16 2019 |
7112 |
501.28 |
Aug 16 2019 |
17529 |
550.99 |
Aug 16 2019 |
15353 |
518.53 |
Aug 16 2019 |
20598 |
505 |
Aug 09 2019 |
7133 |
501.28 |
Aug 09 2019 |
16103 |
525.82 |
Aug 09 2019 |
15407 |
518.53 |
Aug 09 2019 |
19480 |
494.75 |
Aug 02 2019 |
16255 |
525.82 |
Aug 02 2019 |
15574 |
518.53 |
Aug 02 2019 |
19580 |
494.55 |
Jul 26 2019 |
16214 |
525.82 |
Jul 26 2019 |
15654 |
518.53 |
Jul 26 2019 |
19677 |
494.55 |
Jul 19 2019 |
14587 |
501.6 |
Jul 19 2019 |
15693 |
518.53 |
Jul 19 2019 |
19842 |
494.55 |
Jul 12 2019 |
14563 |
501.6 |
Jul 12 2019 |
15854 |
518.53 |
Jul 12 2019 |
19963 |
494.55 |
Jul 05 2019 |
14777 |
501.6 |
Jul 05 2019 |
15726 |
511.96 |
Jul 05 2019 |
20362 |
494.55 |
Jun 28 2019 |
14893 |
501.6 |
Jun 28 2019 |
15922 |
511.96 |
Jun 28 2019 |
20524 |
494.55 |
Jun 21 2019 |
14855 |
501.6 |
Jun 21 2019 |
15913 |
511.96 |
Jun 21 2019 |
20382 |
494.55 |
Jun 14 2019 |
11784 |
467.79 |
Jun 14 2019 |
16081 |
511.96 |
Jun 14 2019 |
19942 |
489.93 |
Jun 07 2019 |
11882 |
467.79 |
Jun 07 2019 |
16284 |
511.32 |
Jun 07 2019 |
20155 |
489.93 |
May 31 2019 |
11838 |
467.79 |
May 31 2019 |
16191 |
511.32 |
May 31 2019 |
20079 |
489.93 |
May 24 2019 |
11829 |
467.79 |
May 24 2019 |
16173 |
511.32 |
May 24 2019 |
20116 |
489.93 |
May 17 2019 |
11881 |
467.79 |
May 17 2019 |
16216 |
511.32 |
May 17 2019 |
20085 |
489.93 |
May 10 2019 |
11966 |
467.79 |
May 10 2019 |
16194 |
511.32 |
May 10 2019 |
20060 |
489.93 |
May 03 2019 |
12039 |
467.79 |
May 03 2019 |
16218 |
511.32 |
May 03 2019 |
20097 |
489.93 |
Apr 26 2019 |
12201 |
467.79 |
Apr 26 2019 |
16188 |
511.32 |
Apr 26 2019 |
19640 |
489.93 |
Apr 19 2019 |
12153 |
467.79 |
Apr 19 2019 |
16353 |
511.32 |
Apr 19 2019 |
19599 |
489.93 |
Apr 18 2019 |
12159 |
467.79 |
Apr 18 2019 |
16373 |
511.32 |
Apr 12 2019 |
12149 |
467.79 |
Apr 12 2019 |
16565 |
511.86 |
Apr 12 2019 |
20211 |
494.07 |
Apr 05 2019 |
15934 |
508.04 |
Apr 05 2019 |
21291 |
508.04 |
Mar 29 2019 |
15714 |
508.04 |
Mar 29 2019 |
21094 |
508.04 |
Mar 22 2019 |
7894 |
528.82 |
Mar 22 2019 |
15464 |
508.04 |
Mar 22 2019 |
20783 |
508.04 |
Mar 15 2019 |
8231 |
528.82 |
Mar 15 2019 |
15380 |
508.04 |
Mar 15 2019 |
20732 |
508.04 |
Mar 08 2019 |
7896 |
528.82 |
Mar 08 2019 |
15275 |
508.04 |
Mar 08 2019 |
20472 |
508.04 |
Mar 01 2019 |
8091 |
528.82 |
Mar 01 2019 |
15296 |
508.04 |
Mar 01 2019 |
20551 |
508.04 |
Feb 22 2019 |
8109 |
528.82 |
Feb 22 2019 |
15317 |
508.04 |
Feb 22 2019 |
20630 |
508.04 |
Feb 15 2019 |
8092 |
528.82 |
Feb 15 2019 |
15237 |
508.04 |
Feb 15 2019 |
20405 |
508.04 |
Feb 08 2019 |
8269 |
528.82 |
Feb 08 2019 |
15055 |
508.04 |
Feb 08 2019 |
20202 |
508.04 |
Feb 01 2019 |
8293 |
528.82 |
Feb 01 2019 |
15086 |
508.04 |
Feb 01 2019 |
20214 |
508.04 |
Jan 25 2019 |
8293 |
528.82 |
Jan 25 2019 |
15093 |
508.04 |
Jan 25 2019 |
20249 |
508.04 |
Jan 18 2019 |
8330 |
528.82 |
Jan 18 2019 |
15117 |
508.04 |
Jan 18 2019 |
20282 |
508.04 |
Jan 11 2019 |
8330 |
528.82 |
Jan 11 2019 |
15091 |
508.04 |
Jan 11 2019 |
20258 |
508.04 |
Jan 04 2019 |
8330 |
528.82 |
Jan 04 2019 |
15107 |
508.04 |
Jan 04 2019 |
20269 |
508.04 |
Dec 28 2018 |
8331 |
528.82 |
Dec 28 2018 |
15107 |
508.04 |
Dec 28 2018 |
20269 |
508.04 |
Dec 21 2018 |
8331 |
528.82 |
Dec 21 2018 |
15107 |
508.04 |
Dec 21 2018 |
20269 |
508.04 |
Dec 14 2018 |
8331 |
528.82 |
Dec 14 2018 |
15107 |
508.04 |
Dec 14 2018 |
20269 |
508.04 |
Dec 07 2018 |
8300 |
528.82 |
Dec 07 2018 |
15094 |
508.04 |
Dec 07 2018 |
20260 |
508.04 |
Nov 30 2018 |
8300 |
528.82 |
Nov 30 2018 |
15094 |
508.04 |
Nov 30 2018 |
20260 |
508.04 |
Nov 23 2018 |
8305 |
528.82 |
Nov 23 2018 |
15094 |
508.04 |
Nov 23 2018 |
20260 |
508.04 |
Nov 16 2018 |
8305 |
528.82 |
Nov 16 2018 |
15094 |
508.04 |
Nov 16 2018 |
20260 |
508.04 |
Nov 09 2018 |
8305 |
528.82 |
Nov 09 2018 |
15094 |
508.04 |
Nov 09 2018 |
20261 |
508.04 |
Nov 02 2018 |
8305 |
528.82 |
Nov 02 2018 |
15094 |
508.04 |
Nov 02 2018 |
20225 |
508.04 |
Oct 26 2018 |
8305 |
528.82 |
Oct 26 2018 |
15094 |
508.04 |
Oct 26 2018 |
20219 |
508.04 |
Oct 19 2018 |
8305 |
528.82 |
Oct 19 2018 |
15094 |
508.04 |
Oct 19 2018 |
20242 |
508.04 |
Oct 12 2018 |
8283 |
528.82 |
Oct 12 2018 |
15071 |
508.04 |
Oct 12 2018 |
20182 |
508.04 |
Oct 05 2018 |
8283 |
528.82 |
Oct 05 2018 |
15031 |
508.04 |
Oct 05 2018 |
20308 |
508.04 |
Sep 28 2018 |
8291 |
528.82 |
Sep 28 2018 |
15042 |
508.04 |
Sep 28 2018 |
19826 |
508.04 |
Sep 21 2018 |
8201 |
528.82 |
Sep 21 2018 |
15003 |
508.04 |
Sep 21 2018 |
19805 |
508.04 |
Sep 14 2018 |
8393 |
528.82 |
Sep 14 2018 |
15153 |
509.11 |
Sep 14 2018 |
19966 |
509.13 |
Sep 07 2018 |
8438 |
528.82 |
Sep 07 2018 |
15290 |
509.11 |
Sep 07 2018 |
20339 |
509.13 |
Aug 31 2018 |
8542 |
528.82 |
Aug 31 2018 |
15393 |
509.11 |
Aug 31 2018 |
20405 |
509.13 |
Aug 24 2018 |
8647 |
528.82 |
Aug 24 2018 |
15255 |
509.11 |
Aug 24 2018 |
20382 |
509.11 |
Aug 17 2018 |
8625 |
528.82 |
Aug 17 2018 |
15522 |
509.11 |
Aug 17 2018 |
20628 |
509.11 |
Aug 10 2018 |
8616 |
528.82 |
Aug 10 2018 |
15514 |
509.11 |
Aug 10 2018 |
20733 |
509.11 |
Aug 03 2018 |
8682 |
528.82 |
Aug 03 2018 |
14913 |
499.8 |
Aug 03 2018 |
19922 |
499.8 |
Jul 27 2018 |
8787 |
528.82 |
Jul 27 2018 |
14936 |
499.8 |
Jul 27 2018 |
19975 |
499.8 |
Jul 20 2018 |
8940 |
528.82 |
Jul 20 2018 |
14956 |
497.56 |
Jul 20 2018 |
19999 |
497.56 |
Jul 13 2018 |
9034 |
528.82 |
Jul 13 2018 |
14743 |
497.56 |
Jul 13 2018 |
19816 |
497.56 |
Jul 06 2018 |
9035 |
528.82 |
Jul 06 2018 |
14434 |
493.93 |
Jul 06 2018 |
19229 |
493.93 |
Jun 29 2018 |
9005 |
528.82 |
Jun 29 2018 |
14382 |
493.12 |
Jun 29 2018 |
19147 |
493.12 |
Jun 22 2018 |
9093 |
528.82 |
Jun 22 2018 |
14352 |
489.47 |
Jun 22 2018 |
19007 |
489.47 |
Jun 15 2018 |
9101 |
528.82 |
Jun 15 2018 |
14305 |
489.47 |
Jun 15 2018 |
19091 |
489.47 |
Jun 08 2018 |
9208 |
528.82 |
Jun 08 2018 |
20026 |
600.54 |
Jun 08 2018 |
14934 |
495.02 |
Jun 08 2018 |
19911 |
495.02 |
Jun 01 2018 |
9152 |
528.82 |
Jun 01 2018 |
20474 |
600.54 |
Jun 01 2018 |
15037 |
495.02 |
Jun 01 2018 |
20256 |
495.02 |
May 25 2018 |
9170 |
528.82 |
May 25 2018 |
20577 |
600.54 |
May 25 2018 |
15444 |
499.34 |
May 25 2018 |
20859 |
499.34 |
May 18 2018 |
9068 |
528.82 |
May 18 2018 |
20737 |
600.54 |
May 18 2018 |
14829 |
491.56 |
May 18 2018 |
20158 |
491.56 |
May 11 2018 |
9020 |
528.82 |
May 11 2018 |
20764 |
600.54 |
May 11 2018 |
14775 |
491.56 |
May 11 2018 |
20282 |
491.56 |
May 04 2018 |
9078 |
528.82 |
May 04 2018 |
21179 |
600.54 |
May 04 2018 |
14994 |
491.56 |
May 04 2018 |
20468 |
491.56 |
Apr 27 2018 |
9177 |
528.82 |
Apr 27 2018 |
20980 |
600.54 |
Apr 27 2018 |
15850 |
501.45 |
Apr 27 2018 |
21474 |
501.45 |
Apr 20 2018 |
9123 |
528.82 |
Apr 20 2018 |
21082 |
600.54 |
Apr 20 2018 |
16006 |
501.45 |
Apr 20 2018 |
21636 |
501.45 |
Apr 13 2018 |
8938 |
528.82 |
Apr 13 2018 |
20865 |
600.54 |
Apr 13 2018 |
15965 |
501.45 |
Apr 13 2018 |
21523 |
501.45 |
Apr 06 2018 |
8973 |
528.82 |
Apr 06 2018 |
20574 |
576.94 |
Apr 06 2018 |
15863 |
501.45 |
Apr 06 2018 |
21612 |
501.45 |
Mar 30 2018 |
8930 |
528.82 |
Mar 30 2018 |
21072 |
576.94 |
Mar 30 2018 |
15970 |
501.45 |
Mar 30 2018 |
21920 |
501.45 |
Mar 23 2018 |
21265 |
576.94 |
Mar 23 2018 |
16807 |
512.2 |
Mar 23 2018 |
23310 |
512.2 |
Mar 16 2018 |
21064 |
576.94 |
Mar 16 2018 |
16851 |
512.2 |
Mar 16 2018 |
23266 |
512.2 |
Mar 09 2018 |
20915 |
576.94 |
Mar 09 2018 |
16720 |
512.2 |
Mar 09 2018 |
23236 |
512.2 |
Mar 02 2018 |
21022 |
576.94 |
Mar 02 2018 |
16888 |
512.2 |
Mar 02 2018 |
23496 |
512.2 |
Feb 23 2018 |
21242 |
576.94 |
Feb 23 2018 |
17054 |
512.2 |
Feb 23 2018 |
23677 |
512.2 |
Feb 16 2018 |
21310 |
576.94 |
Feb 16 2018 |
16998 |
512.2 |
Feb 16 2018 |
23672 |
512.2 |
Feb 09 2018 |
21048 |
576.94 |
Feb 09 2018 |
17009 |
512.2 |
Feb 09 2018 |
23403 |
512.2 |
Feb 02 2018 |
20912 |
576.94 |
Feb 02 2018 |
16979 |
512.2 |
Feb 02 2018 |
23303 |
512.2 |
Jan 26 2018 |
21011 |
576.94 |
Jan 26 2018 |
17023 |
512.2 |
Jan 26 2018 |
23372 |
512.2 |
Jan 19 2018 |
21002 |
576.94 |
Jan 19 2018 |
17033 |
512.2 |
Jan 19 2018 |
23376 |
512.2 |
Jan 12 2018 |
21040 |
576.94 |
Jan 12 2018 |
17013 |
512.2 |
Jan 12 2018 |
23382 |
512.2 |
Jan 05 2018 |
21040 |
576.94 |
Jan 05 2018 |
17041 |
512.2 |
Jan 05 2018 |
23404 |
512.2 |
Dec 29 2017 |
21040 |
576.94 |
Dec 29 2017 |
17042 |
512.2 |
Dec 29 2017 |
23404 |
512.2 |
Dec 22 2017 |
21040 |
576.94 |
Dec 22 2017 |
17044 |
512.2 |
Dec 22 2017 |
23406 |
512.2 |
Dec 15 2017 |
21040 |
576.94 |
Dec 15 2017 |
17032 |
512.2 |
Dec 15 2017 |
23399 |
512.2 |
Dec 08 2017 |
21040 |
576.94 |
Dec 08 2017 |
17032 |
512.2 |
Dec 08 2017 |
23399 |
512.2 |
Dec 01 2017 |
21040 |
576.94 |
Dec 01 2017 |
17032 |
512.2 |
Dec 01 2017 |
23399 |
512.2 |
Nov 24 2017 |
21040 |
576.94 |
Nov 24 2017 |
17032 |
512.2 |
Nov 24 2017 |
23399 |
512.2 |
Nov 17 2017 |
21041 |
576.94 |
Nov 17 2017 |
17032 |
512.2 |
Nov 17 2017 |
23400 |
512.2 |
Nov 10 2017 |
21084 |
576.94 |
Nov 10 2017 |
17032 |
512.2 |
Nov 10 2017 |
23419 |
512.2 |
Nov 03 2017 |
21084 |
576.94 |
Nov 03 2017 |
17033 |
512.2 |
Nov 03 2017 |
23420 |
512.2 |
Oct 27 2017 |
21094 |
576.94 |
Oct 27 2017 |
17033 |
512.2 |
Oct 27 2017 |
23452 |
512.2 |
Oct 20 2017 |
20971 |
576.94 |
Oct 20 2017 |
17063 |
512.2 |
Oct 20 2017 |
23394 |
512.2 |
Oct 13 2017 |
21029 |
576.94 |
Oct 13 2017 |
17063 |
512.2 |
Oct 13 2017 |
23428 |
512.2 |
Oct 06 2017 |
21012 |
576.94 |
Oct 06 2017 |
17052 |
512.2 |
Oct 06 2017 |
23416 |
512.2 |
Sep 29 2017 |
21010 |
576.94 |
Sep 29 2017 |
17080 |
512.2 |
Sep 29 2017 |
23326 |
512.2 |
Sep 22 2017 |
21339 |
576.94 |
Sep 22 2017 |
17076 |
512.2 |
Sep 22 2017 |
23571 |
512.2 |
Sep 15 2017 |
21299 |
576.94 |
Sep 15 2017 |
18151 |
525.33 |
Sep 15 2017 |
25302 |
528.98 |
Sep 08 2017 |
21221 |
576.94 |
Sep 08 2017 |
18170 |
525.33 |
Sep 08 2017 |
25426 |
528.98 |
Sep 01 2017 |
21273 |
576.94 |
Sep 01 2017 |
18441 |
525.33 |
Sep 01 2017 |
25562 |
528.98 |
Aug 25 2017 |
21649 |
576.94 |
Aug 25 2017 |
18481 |
525.33 |
Aug 25 2017 |
25939 |
528.98 |
Aug 18 2017 |
21721 |
576.94 |
Aug 18 2017 |
18871 |
531.33 |
Aug 18 2017 |
26255 |
531.33 |
Aug 11 2017 |
21805 |
576.94 |
Aug 11 2017 |
18801 |
531.33 |
Aug 11 2017 |
26293 |
531.33 |
Aug 04 2017 |
21909 |
576.94 |
Aug 04 2017 |
18250 |
520.28 |
Aug 04 2017 |
26570 |
531.41 |
Jul 28 2017 |
22073 |
576.94 |
Jul 28 2017 |
18322 |
520.28 |
Jul 28 2017 |
25655 |
520.28 |
Jul 21 2017 |
22055 |
576.94 |
Jul 21 2017 |
18649 |
523.36 |
Jul 21 2017 |
27026 |
532.61 |
Jul 14 2017 |
22183 |
576.94 |
Jul 14 2017 |
18767 |
523.36 |
Jul 14 2017 |
27152 |
532.61 |
Jul 07 2017 |
22296 |
576.94 |
Jul 07 2017 |
18804 |
523.36 |
Jul 07 2017 |
27257 |
532.61 |
Jun 30 2017 |
22333 |
576.94 |
Jun 30 2017 |
18919 |
523.36 |
Jun 30 2017 |
27330 |
532.61 |
Jun 23 2017 |
22583 |
576.94 |
Jun 23 2017 |
20339 |
527.78 |
Jun 23 2017 |
26908 |
526.26 |
Jun 16 2017 |
21435 |
553.34 |
Jun 16 2017 |
21353 |
541.66 |
Jun 16 2017 |
27798 |
535.43 |
Jun 09 2017 |
21868 |
563.04 |
Jun 09 2017 |
21450 |
541.66 |
Jun 09 2017 |
27709 |
535.43 |
Jun 02 2017 |
22319 |
563.04 |
Jun 02 2017 |
22060 |
551.04 |
Jun 02 2017 |
28864 |
543.86 |
May 26 2017 |
22378 |
563.04 |
May 26 2017 |
21517 |
538.62 |
May 26 2017 |
29028 |
543.86 |
May 19 2017 |
22980 |
563.04 |
May 19 2017 |
21567 |
538.62 |
May 19 2017 |
29435 |
543.86 |
May 12 2017 |
23119 |
563.04 |
May 12 2017 |
21732 |
538.62 |
May 12 2017 |
29559 |
543.86 |
May 05 2017 |
22776 |
557.14 |
May 05 2017 |
21673 |
538.62 |
May 05 2017 |
29479 |
543.86 |
Apr 28 2017 |
22503 |
557.14 |
Apr 28 2017 |
21351 |
538.62 |
Apr 28 2017 |
28890 |
541.51 |
Apr 21 2017 |
22875 |
557.14 |
Apr 21 2017 |
21643 |
538.62 |
Apr 21 2017 |
29196 |
541.51 |
Apr 14 2017 |
23153 |
557.14 |
Apr 14 2017 |
22286 |
549.1 |
Apr 14 2017 |
29540 |
545.89 |
Apr 07 2017 |
23919 |
578.92 |
Apr 07 2017 |
22460 |
549.1 |
Apr 07 2017 |
29788 |
552.12 |
Mar 31 2017 |
23929 |
578.92 |
Mar 31 2017 |
22818 |
549.1 |
Mar 31 2017 |
30008 |
552.12 |
Mar 24 2017 |
23443 |
578.92 |
Mar 24 2017 |
23211 |
561.79 |
Mar 24 2017 |
30091 |
559.78 |
Mar 17 2017 |
23791 |
578.92 |
Mar 17 2017 |
23320 |
561.79 |
Mar 17 2017 |
30277 |
559.78 |
Mar 10 2017 |
23756 |
578.92 |
Mar 10 2017 |
23430 |
561.79 |
Mar 10 2017 |
30271 |
559.78 |
Mar 03 2017 |
23492 |
578.92 |
Mar 03 2017 |
23268 |
561.79 |
Mar 03 2017 |
30067 |
559.78 |
Feb 24 2017 |
23719 |
578.92 |
Feb 24 2017 |
23132 |
561.79 |
Feb 24 2017 |
30104 |
559.78 |
Feb 17 2017 |
23623 |
578.92 |
Feb 17 2017 |
22847 |
561.79 |
Feb 17 2017 |
30034 |
559.78 |
Feb 10 2017 |
23943 |
578.92 |
Feb 10 2017 |
22886 |
561.79 |
Feb 10 2017 |
30152 |
559.78 |
Feb 03 2017 |
23895 |
578.92 |
Feb 03 2017 |
22890 |
561.79 |
Feb 03 2017 |
30096 |
559.78 |
Jan 27 2017 |
23877 |
578.92 |
Jan 27 2017 |
22931 |
561.79 |
Jan 27 2017 |
30096 |
559.78 |
Jan 20 2017 |
23832 |
578.92 |
Jan 20 2017 |
22924 |
561.79 |
Jan 20 2017 |
30059 |
559.78 |
Jan 13 2017 |
23804 |
578.92 |
Jan 13 2017 |
22942 |
561.79 |
Jan 13 2017 |
30043 |
559.78 |
Jan 06 2017 |
23804 |
578.92 |
Jan 06 2017 |
22953 |
561.79 |
Jan 06 2017 |
30052 |
559.78 |
Dec 30 2016 |
23805 |
578.92 |
Dec 30 2016 |
22964 |
561.79 |
Dec 30 2016 |
30063 |
559.78 |
Dec 23 2016 |
23805 |
578.92 |
Dec 23 2016 |
22964 |
561.79 |
Dec 23 2016 |
30063 |
559.78 |
Dec 16 2016 |
23805 |
578.92 |
Dec 16 2016 |
22948 |
561.79 |
Dec 16 2016 |
30053 |
559.78 |
Dec 09 2016 |
23796 |
578.92 |
Dec 09 2016 |
22943 |
561.79 |
Dec 09 2016 |
30046 |
559.78 |
Dec 02 2016 |
23796 |
578.92 |
Dec 02 2016 |
22943 |
561.79 |
Dec 02 2016 |
30047 |
559.78 |
Nov 25 2016 |
23796 |
578.92 |
Nov 25 2016 |
22938 |
561.79 |
Nov 25 2016 |
30044 |
559.78 |
Nov 18 2016 |
23796 |
578.92 |
Nov 18 2016 |
22938 |
561.79 |
Nov 18 2016 |
30044 |
559.78 |
Nov 11 2016 |
23748 |
578.92 |
Nov 11 2016 |
22938 |
561.79 |
Nov 11 2016 |
30012 |
559.78 |
Nov 04 2016 |
23748 |
578.92 |
Nov 04 2016 |
22938 |
561.79 |
Nov 04 2016 |
30012 |
559.78 |
Oct 28 2016 |
23758 |
578.92 |
Oct 28 2016 |
22939 |
561.79 |
Oct 28 2016 |
30024 |
559.78 |
Oct 21 2016 |
23787 |
578.92 |
Oct 21 2016 |
22937 |
561.79 |
Oct 21 2016 |
30042 |
559.78 |
Oct 14 2016 |
23805 |
578.92 |
Oct 14 2016 |
22836 |
561.79 |
Oct 14 2016 |
29995 |
559.78 |
Oct 07 2016 |
23511 |
570.68 |
Oct 07 2016 |
22868 |
561.79 |
Oct 07 2016 |
30039 |
559.78 |
Sep 30 2016 |
23528 |
570.68 |
Sep 30 2016 |
22936 |
561.79 |
Sep 30 2016 |
30085 |
559.78 |
Sep 23 2016 |
23210 |
570.68 |
Sep 23 2016 |
23023 |
561.79 |
Sep 23 2016 |
29888 |
559.78 |
Sep 16 2016 |
23105 |
570.68 |
Sep 16 2016 |
22842 |
555.73 |
Sep 16 2016 |
29751 |
557.47 |
Sep 09 2016 |
23228 |
570.68 |
Sep 09 2016 |
22949 |
555.73 |
Sep 09 2016 |
29852 |
557.47 |
Sep 02 2016 |
23280 |
570.68 |
Sep 02 2016 |
23134 |
555.73 |
Sep 02 2016 |
30002 |
557.47 |
Aug 26 2016 |
23090 |
570.68 |
Aug 26 2016 |
23185 |
555.73 |
Aug 26 2016 |
29802 |
557.47 |
Aug 19 2016 |
23107 |
570.68 |
Aug 19 2016 |
23228 |
555.73 |
Aug 19 2016 |
29807 |
557.47 |
Aug 12 2016 |
23183 |
570.68 |
Aug 12 2016 |
23551 |
555.73 |
Aug 12 2016 |
32256 |
557.47 |
Aug 05 2016 |
23240 |
570.68 |
Aug 05 2016 |
23426 |
556.69 |
Aug 05 2016 |
32137 |
554.67 |
Jul 29 2016 |
23114 |
570.68 |
Jul 29 2016 |
23504 |
556.69 |
Jul 29 2016 |
32404 |
554.67 |
Jul 22 2016 |
23255 |
570.68 |
Jul 22 2016 |
23762 |
556.69 |
Jul 22 2016 |
32663 |
554.67 |
Jun 22 2016 |
23619 |
570.68 |
Jun 22 2016 |
23264 |
544.25 |
Jun 22 2016 |
32706 |
543 |
Jun 15 2016 |
23955 |
570.68 |
Jun 15 2016 |
23217 |
542.7 |
Jun 15 2016 |
33086 |
543 |
Jun 08 2016 |
24051 |
569.99 |
Jun 08 2016 |
23877 |
550.44 |
Jun 08 2016 |
33346 |
543.9 |
Jun 01 2016 |
24153 |
569.99 |
Jun 01 2016 |
23943 |
550.44 |
Jun 01 2016 |
33641 |
543.9 |
May 25 2016 |
24092 |
569.99 |
May 25 2016 |
23798 |
550.44 |
May 25 2016 |
33423 |
543.9 |
May 18 2016 |
24191 |
569.99 |
May 18 2016 |
24001 |
550.44 |
May 18 2016 |
33715 |
543.9 |
May 11 2016 |
24251 |
569.99 |
May 11 2016 |
22773 |
533.28 |
May 11 2016 |
33733 |
543.9 |
May 04 2016 |
25301 |
600.7 |
May 04 2016 |
22632 |
533.28 |
May 04 2016 |
33808 |
546.46 |
Apr 27 2016 |
25557 |
600.7 |
Apr 27 2016 |
22542 |
526.01 |
Apr 27 2016 |
32728 |
530.94 |
Apr 20 2016 |
25381 |
600.7 |
Apr 20 2016 |
22543 |
526.01 |
Apr 20 2016 |
32650 |
530.94 |
Apr 13 2016 |
26091 |
601.61 |
Apr 13 2016 |
22355 |
526.01 |
Apr 13 2016 |
32577 |
530.94 |
Apr 06 2016 |
26401 |
591.7 |
Apr 06 2016 |
22512 |
526.01 |
Apr 06 2016 |
32090 |
523.58 |
Mar 30 2016 |
26195 |
591.7 |
Mar 30 2016 |
21170 |
510.96 |
Mar 30 2016 |
31882 |
523.58 |
Mar 23 2016 |
26566 |
591.7 |
Mar 23 2016 |
21462 |
514.8 |
Mar 23 2016 |
30597 |
512.37 |
Mar 16 2016 |
26778 |
591.7 |
Mar 16 2016 |
21438 |
514.8 |
Mar 16 2016 |
30625 |
512.37 |
Mar 09 2016 |
26876 |
591.7 |
Mar 09 2016 |
21316 |
514.8 |
Mar 09 2016 |
30683 |
512.37 |
Mar 02 2016 |
26396 |
591.7 |
Mar 02 2016 |
21240 |
514.8 |
Mar 02 2016 |
30362 |
512.37 |
Feb 24 2016 |
26302 |
591.7 |
Feb 24 2016 |
21145 |
514.8 |
Feb 24 2016 |
30214 |
512.37 |
Feb 17 2016 |
26619 |
591.7 |
Feb 17 2016 |
21234 |
514.8 |
Feb 17 2016 |
30499 |
512.37 |
Feb 10 2016 |
26382 |
591.7 |
Feb 10 2016 |
21182 |
514.8 |
Feb 10 2016 |
30399 |
512.37 |
Feb 03 2016 |
26336 |
591.7 |
Feb 03 2016 |
21162 |
514.8 |
Feb 03 2016 |
30365 |
512.37 |
Jan 27 2016 |
26380 |
591.7 |
Jan 27 2016 |
21083 |
514.8 |
Jan 27 2016 |
30315 |
512.37 |
Jan 20 2016 |
26391 |
591.7 |
Jan 20 2016 |
21122 |
514.8 |
Jan 20 2016 |
30309 |
512.37 |
Jan 13 2016 |
26433 |
591.7 |
Jan 13 2016 |
21172 |
514.8 |
Jan 13 2016 |
30358 |
512.37 |
Jan 06 2016 |
26433 |
591.7 |
Jan 06 2016 |
21193 |
514.8 |
Jan 06 2016 |
30375 |
512.37 |
Dec 30 2015 |
26433 |
591.7 |
Dec 30 2015 |
21180 |
514.8 |
Dec 30 2015 |
30364 |
512.37 |
Dec 23 2015 |
26428 |
591.7 |
Dec 23 2015 |
21179 |
514.8 |
Dec 23 2015 |
30363 |
512.37 |
Dec 16 2015 |
26429 |
591.7 |
Dec 16 2015 |
21179 |
514.8 |
Dec 16 2015 |
30363 |
512.37 |
Dec 09 2015 |
26430 |
591.7 |
Dec 09 2015 |
21189 |
514.8 |
Dec 09 2015 |
30368 |
512.37 |
Dec 02 2015 |
26432 |
591.7 |
Dec 02 2015 |
21191 |
514.8 |
Dec 02 2015 |
30370 |
512.37 |
Nov 25 2015 |
26432 |
591.7 |
Nov 25 2015 |
21192 |
514.8 |
Nov 25 2015 |
30372 |
512.37 |
Nov 18 2015 |
26431 |
591.7 |
Nov 18 2015 |
21192 |
514.8 |
Nov 18 2015 |
30371 |
512.37 |
Nov 11 2015 |
26397 |
591.7 |
Nov 11 2015 |
21192 |
514.8 |
Nov 11 2015 |
30354 |
512.37 |
Nov 04 2015 |
26397 |
591.7 |
Nov 04 2015 |
21192 |
514.8 |
Nov 04 2015 |
30354 |
512.37 |
Oct 28 2015 |
26400 |
591.7 |
Oct 28 2015 |
21154 |
514.8 |
Oct 28 2015 |
30308 |
512.37 |
Oct 21 2015 |
26297 |
591.7 |
Oct 21 2015 |
21179 |
514.8 |
Oct 21 2015 |
30276 |
512.37 |
Oct 14 2015 |
26281 |
591.7 |
Oct 14 2015 |
21149 |
514.8 |
Oct 14 2015 |
30238 |
512.37 |
Oct 07 2015 |
27512 |
637.46 |
Oct 07 2015 |
21083 |
514.8 |
Oct 07 2015 |
30531 |
514.8 |
Sep 30 2015 |
27532 |
637.46 |
Sep 30 2015 |
21083 |
514.8 |
Sep 30 2015 |
30553 |
514.8 |
Sep 23 2015 |
27664 |
637.46 |
Sep 23 2015 |
21048 |
514.8 |
Sep 23 2015 |
30578 |
514.8 |
Sep 16 2015 |
27386 |
637.46 |
Sep 16 2015 |
21024 |
514.8 |
Sep 16 2015 |
30432 |
514.8 |
Sep 09 2015 |
27338 |
637.46 |
Sep 09 2015 |
20977 |
514.8 |
Sep 09 2015 |
30344 |
514.8 |
Sep 02 2015 |
27484 |
637.46 |
Sep 02 2015 |
20746 |
514.8 |
Sep 02 2015 |
30280 |
514.8 |
Aug 26 2015 |
27676 |
637.46 |
Aug 26 2015 |
20984 |
514.8 |
Aug 26 2015 |
30476 |
514.8 |
Aug 19 2015 |
27914 |
637.46 |
Aug 19 2015 |
20588 |
508.66 |
Aug 19 2015 |
30762 |
514.8 |
Aug 12 2015 |
27893 |
637.46 |
Aug 12 2015 |
20722 |
508.66 |
Aug 12 2015 |
30911 |
514.8 |
Aug 05 2015 |
27949 |
637.46 |
Aug 05 2015 |
20645 |
508.66 |
Aug 05 2015 |
30866 |
514.8 |
Jul 29 2015 |
27881 |
637.46 |
Jul 29 2015 |
20865 |
508.66 |
Jul 29 2015 |
31091 |
514.8 |
Jul 22 2015 |
27808 |
637.46 |
Jul 22 2015 |
20784 |
508.66 |
Jul 22 2015 |
31169 |
514.8 |
Jul 15 2015 |
26936 |
589.97 |
Jul 15 2015 |
20891 |
508.66 |
Jul 15 2015 |
31384 |
514.8 |
Jul 08 2015 |
27024 |
589.97 |
Jul 08 2015 |
20941 |
508.66 |
Jul 08 2015 |
31528 |
514.8 |
Jul 01 2015 |
27194 |
589.97 |
Jul 01 2015 |
21055 |
508.66 |
Jul 01 2015 |
31673 |
514.8 |
Jun 24 2015 |
27198 |
589.97 |
Jun 24 2015 |
20859 |
505.97 |
Jun 24 2015 |
31057 |
508.66 |
Jun 17 2015 |
26989 |
589.97 |
Jun 17 2015 |
20929 |
505.97 |
Jun 17 2015 |
30748 |
505.97 |
Jun 10 2015 |
27312 |
589.97 |
Jun 10 2015 |
20955 |
505.97 |
Jun 10 2015 |
30836 |
505.97 |
Jun 03 2015 |
27956 |
605.33 |
Jun 03 2015 |
20926 |
505.97 |
Jun 03 2015 |
31034 |
505.97 |
May 27 2015 |
27645 |
605.33 |
May 27 2015 |
20879 |
505.97 |
May 27 2015 |
30748 |
505.97 |
May 20 2015 |
27766 |
605.33 |
May 20 2015 |
20944 |
505.97 |
May 20 2015 |
30766 |
505.97 |
May 13 2015 |
28203 |
607.19 |
May 13 2015 |
22406 |
525.55 |
May 13 2015 |
32357 |
518.45 |
May 06 2015 |
27600 |
594.63 |
May 06 2015 |
21962 |
525.55 |
May 06 2015 |
31969 |
518.45 |
Apr 29 2015 |
27936 |
594.63 |
Apr 29 2015 |
22956 |
536.96 |
Apr 29 2015 |
33542 |
529.79 |
Apr 22 2015 |
28076 |
594.63 |
Apr 22 2015 |
23111 |
536.96 |
Apr 22 2015 |
33735 |
529.79 |
Apr 15 2015 |
27365 |
594.63 |
Apr 15 2015 |
22911 |
536.96 |
Apr 15 2015 |
33252 |
529.79 |
Apr 08 2015 |
27959 |
610.34 |
Apr 08 2015 |
23206 |
536.96 |
Apr 08 2015 |
33435 |
529.79 |
Apr 01 2015 |
28163 |
610.34 |
Apr 01 2015 |
24683 |
556.88 |
Apr 01 2015 |
36072 |
548.89 |
Mar 25 2015 |
27410 |
610.34 |
Mar 25 2015 |
24022 |
549.86 |
Mar 25 2015 |
35174 |
549.78 |
Mar 18 2015 |
25911 |
610.34 |
Mar 18 2015 |
23263 |
549.86 |
Mar 18 2015 |
33779 |
549.78 |
Mar 11 2015 |
26556 |
610.34 |
Mar 11 2015 |
23500 |
549.86 |
Mar 11 2015 |
34664 |
549.78 |
Mar 04 2015 |
27051 |
610.34 |
Mar 04 2015 |
23845 |
549.86 |
Mar 04 2015 |
35094 |
549.78 |
Feb 25 2015 |
27038 |
610.34 |
Feb 25 2015 |
23662 |
549.86 |
Feb 25 2015 |
35080 |
549.78 |
Feb 18 2015 |
27266 |
610.34 |
Feb 18 2015 |
23790 |
549.86 |
Feb 18 2015 |
35193 |
549.78 |
Feb 11 2015 |
27265 |
610.34 |
Feb 11 2015 |
23915 |
549.86 |
Feb 11 2015 |
35220 |
549.78 |
Feb 04 2015 |
27339 |
610.34 |
Feb 04 2015 |
23897 |
549.86 |
Feb 04 2015 |
35247 |
549.78 |
Jan 28 2015 |
27309 |
610.34 |
Jan 28 2015 |
23917 |
549.86 |
Jan 28 2015 |
35209 |
549.78 |
Jan 21 2015 |
27359 |
610.34 |
Jan 21 2015 |
23895 |
549.86 |
Jan 21 2015 |
35250 |
549.78 |
Jan 14 2015 |
27372 |
610.34 |
Jan 14 2015 |
23884 |
549.86 |
Jan 14 2015 |
35251 |
549.78 |
Jan 07 2015 |
27371 |
610.34 |
Jan 07 2015 |
23869 |
549.86 |
Jan 07 2015 |
35233 |
549.78 |
Dec 31 2014 |
27371 |
610.34 |
Dec 31 2014 |
23871 |
549.86 |
Dec 31 2014 |
35261 |
549.78 |
Dec 24 2014 |
27371 |
610.34 |
Dec 24 2014 |
23871 |
549.86 |
Dec 24 2014 |
35261 |
549.78 |
Dec 17 2014 |
27371 |
610.34 |
Dec 17 2014 |
23850 |
549.86 |
Dec 17 2014 |
35249 |
549.78 |
Dec 10 2014 |
27371 |
610.34 |
Dec 10 2014 |
23851 |
549.86 |
Dec 10 2014 |
35250 |
549.78 |
Dec 03 2014 |
27371 |
610.34 |
Dec 03 2014 |
23851 |
549.86 |
Dec 03 2014 |
35250 |
549.78 |
Nov 26 2014 |
27371 |
610.34 |
Nov 26 2014 |
23851 |
549.86 |
Nov 26 2014 |
35250 |
549.78 |
Nov 19 2014 |
27371 |
610.34 |
Nov 19 2014 |
23851 |
549.86 |
Nov 19 2014 |
35249 |
549.78 |
Nov 12 2014 |
27371 |
610.34 |
Nov 12 2014 |
23852 |
549.86 |
Nov 12 2014 |
35252 |
549.78 |
Nov 05 2014 |
27371 |
610.34 |
Nov 05 2014 |
23852 |
549.86 |
Nov 05 2014 |
35254 |
549.78 |
Oct 29 2014 |
27361 |
610.34 |
Oct 29 2014 |
23852 |
549.86 |
Oct 29 2014 |
35248 |
549.78 |
Oct 22 2014 |
27288 |
610.34 |
Oct 22 2014 |
23742 |
549.86 |
Oct 22 2014 |
35236 |
549.78 |
Oct 15 2014 |
27118 |
610.34 |
Oct 15 2014 |
23721 |
549.86 |
Oct 15 2014 |
35102 |
549.78 |
Oct 08 2014 |
26838 |
598.27 |
Oct 08 2014 |
23682 |
549.86 |
Oct 08 2014 |
35084 |
549.78 |
Oct 01 2014 |
26846 |
598.27 |
Oct 01 2014 |
23724 |
549.86 |
Oct 01 2014 |
35152 |
549.78 |
Sep 24 2014 |
26935 |
598.27 |
Sep 24 2014 |
23584 |
549.86 |
Sep 24 2014 |
35135 |
549.78 |
Sep 17 2014 |
26669 |
598.27 |
Sep 17 2014 |
23631 |
549.86 |
Sep 17 2014 |
35013 |
549.78 |
Sep 10 2014 |
26661 |
598.27 |
Sep 10 2014 |
23425 |
549.86 |
Sep 10 2014 |
35080 |
549.78 |
Sep 03 2014 |
26746 |
598.27 |
Sep 03 2014 |
23328 |
549.86 |
Sep 03 2014 |
35120 |
549.78 |
Aug 27 2014 |
26613 |
598.27 |
Aug 27 2014 |
24096 |
561.77 |
Aug 27 2014 |
36131 |
562.17 |
Aug 20 2014 |
26552 |
598.27 |
Aug 20 2014 |
24612 |
575.99 |
Aug 20 2014 |
37230 |
577.21 |
Aug 13 2014 |
26471 |
598.27 |
Aug 13 2014 |
24785 |
575.99 |
Aug 13 2014 |
37370 |
577.21 |
Aug 06 2014 |
26739 |
598.27 |
Aug 06 2014 |
24285 |
562 |
Aug 06 2014 |
36888 |
567.1 |
Jul 30 2014 |
26828 |
598.27 |
Jul 30 2014 |
24110 |
558.22 |
Jul 30 2014 |
37323 |
569.29 |
Jul 23 2014 |
26212 |
585.1 |
Jul 23 2014 |
23799 |
558.22 |
Jul 23 2014 |
36988 |
569.29 |
Jul 16 2014 |
27110 |
608.1 |
Jul 16 2014 |
23507 |
552.94 |
Jul 16 2014 |
37524 |
578.18 |
Jul 09 2014 |
27243 |
608.1 |
Jul 09 2014 |
23783 |
554.65 |
Jul 09 2014 |
37246 |
572.51 |
Jul 02 2014 |
27345 |
608.1 |
Jul 02 2014 |
23711 |
549.47 |
Jul 02 2014 |
37539 |
572.51 |
Jun 25 2014 |
27480 |
608.1 |
Jun 25 2014 |
23881 |
549.47 |
Jun 25 2014 |
36712 |
558.53 |
Jun 18 2014 |
27557 |
608.1 |
Jun 18 2014 |
23954 |
547.78 |
Jun 18 2014 |
36253 |
552.55 |
Jun 11 2014 |
13116 |
575.44 |
Jun 11 2014 |
27290 |
608.1 |
Jun 11 2014 |
23918 |
547.78 |
Jun 11 2014 |
36379 |
552.55 |
Jun 04 2014 |
13349 |
575.44 |
Jun 04 2014 |
27505 |
603.55 |
Jun 04 2014 |
24365 |
547.78 |
Jun 04 2014 |
36233 |
547.27 |
May 28 2014 |
13469 |
575.44 |
May 28 2014 |
27188 |
603.1 |
May 28 2014 |
24282 |
547.78 |
May 28 2014 |
35995 |
546.76 |
May 21 2014 |
13515 |
575.44 |
May 21 2014 |
27285 |
603.1 |
May 21 2014 |
24321 |
547.78 |
May 21 2014 |
36147 |
546.76 |
May 14 2014 |
13812 |
575.44 |
May 14 2014 |
27672 |
611.82 |
May 14 2014 |
24484 |
547.78 |
May 14 2014 |
36249 |
545.58 |
May 07 2014 |
13113 |
575.44 |
May 07 2014 |
26837 |
606.45 |
May 07 2014 |
24010 |
547.78 |
May 07 2014 |
35745 |
545.58 |
Apr 30 2014 |
13710 |
575.44 |
Apr 30 2014 |
27604 |
606.45 |
Apr 30 2014 |
24803 |
547.78 |
Apr 30 2014 |
36568 |
545.58 |
Apr 23 2014 |
14130 |
575.44 |
Apr 23 2014 |
28212 |
606.45 |
Apr 23 2014 |
25313 |
551.91 |
Apr 23 2014 |
37391 |
549.2 |
Apr 16 2014 |
13810 |
575.44 |
Apr 16 2014 |
28109 |
606.45 |
Apr 16 2014 |
25083 |
551.91 |
Apr 16 2014 |
37076 |
549.2 |
Apr 09 2014 |
13852 |
575.44 |
Apr 09 2014 |
29133 |
606.45 |
Apr 09 2014 |
25458 |
551.91 |
Apr 09 2014 |
37748 |
549.2 |
Apr 02 2014 |
13505 |
575.44 |
Apr 02 2014 |
29120 |
606.45 |
Apr 02 2014 |
25631 |
551.91 |
Apr 02 2014 |
37074 |
549.2 |
Mar 26 2014 |
13532 |
575.44 |
Mar 26 2014 |
28499 |
606.45 |
Mar 26 2014 |
26124 |
551.91 |
Mar 26 2014 |
36972 |
549.2 |
Mar 19 2014 |
13594 |
575.44 |
Mar 19 2014 |
28435 |
606.45 |
Mar 19 2014 |
26312 |
551.91 |
Mar 19 2014 |
36941 |
549.2 |
Mar 12 2014 |
13579 |
575.44 |
Mar 12 2014 |
28374 |
606.45 |
Mar 12 2014 |
26301 |
551.91 |
Mar 12 2014 |
36948 |
549.2 |
Mar 05 2014 |
13390 |
575.44 |
Mar 05 2014 |
27765 |
606.45 |
Mar 05 2014 |
26300 |
551.91 |
Mar 05 2014 |
36627 |
549.2 |
Feb 26 2014 |
13533 |
575.44 |
Feb 26 2014 |
27557 |
606.45 |
Feb 26 2014 |
26264 |
551.91 |
Feb 26 2014 |
36509 |
549.2 |
Feb 19 2014 |
13634 |
575.44 |
Feb 19 2014 |
27762 |
606.45 |
Feb 19 2014 |
26289 |
551.91 |
Feb 19 2014 |
36510 |
549.2 |
Feb 12 2014 |
13814 |
575.44 |
Feb 12 2014 |
27726 |
606.45 |
Feb 12 2014 |
26265 |
551.91 |
Feb 12 2014 |
36414 |
549.2 |
Feb 05 2014 |
13739 |
575.44 |
Feb 05 2014 |
27774 |
606.45 |
Feb 05 2014 |
26462 |
551.91 |
Feb 05 2014 |
36553 |
549.2 |
Jan 29 2014 |
13739 |
575.44 |
Jan 29 2014 |
27574 |
606.45 |
Jan 29 2014 |
26650 |
551.91 |
Jan 29 2014 |
36543 |
549.2 |
Jan 22 2014 |
13761 |
575.44 |
Jan 22 2014 |
27432 |
606.45 |
Jan 22 2014 |
26567 |
551.91 |
Jan 22 2014 |
36355 |
549.2 |
Jan 15 2014 |
13761 |
575.44 |
Jan 15 2014 |
27455 |
606.45 |
Jan 15 2014 |
26640 |
551.91 |
Jan 15 2014 |
36435 |
549.2 |
Jan 08 2014 |
13761 |
575.44 |
Jan 08 2014 |
27318 |
606.45 |
Jan 08 2014 |
26691 |
551.91 |
Jan 08 2014 |
36354 |
549.2 |
Jan 01 2014 |
13761 |
575.44 |
Jan 01 2014 |
27318 |
606.45 |
Jan 01 2014 |
26699 |
551.91 |
Jan 01 2014 |
36361 |
549.2 |
Dec 25 2013 |
13850 |
575.44 |
Dec 25 2013 |
27318 |
606.45 |
Dec 25 2013 |
26699 |
551.91 |
Dec 25 2013 |
36386 |
549.2 |
Dec 18 2013 |
13850 |
575.44 |
Dec 18 2013 |
27318 |
606.45 |
Dec 18 2013 |
26699 |
551.91 |
Dec 18 2013 |
36386 |
549.2 |
Dec 11 2013 |
13851 |
575.44 |
Dec 11 2013 |
27319 |
606.45 |
Dec 11 2013 |
26700 |
551.91 |
Dec 11 2013 |
36387 |
549.2 |
Dec 04 2013 |
13851 |
575.44 |
Dec 04 2013 |
27320 |
606.45 |
Dec 04 2013 |
26702 |
551.91 |
Dec 04 2013 |
36389 |
549.2 |
Nov 27 2013 |
13851 |
575.44 |
Nov 27 2013 |
27320 |
606.45 |
Nov 27 2013 |
26702 |
551.91 |
Nov 27 2013 |
36389 |
549.2 |
Nov 20 2013 |
13852 |
575.44 |
Nov 20 2013 |
27320 |
606.45 |
Nov 20 2013 |
26702 |
551.91 |
Nov 20 2013 |
36390 |
549.2 |
Nov 13 2013 |
13852 |
575.44 |
Nov 13 2013 |
27321 |
606.45 |
Nov 13 2013 |
26703 |
551.91 |
Nov 13 2013 |
36391 |
549.2 |
Nov 06 2013 |
13852 |
575.44 |
Nov 06 2013 |
27321 |
606.45 |
Nov 06 2013 |
26704 |
551.91 |
Nov 06 2013 |
36392 |
549.2 |
Oct 30 2013 |
13852 |
575.44 |
Oct 30 2013 |
27321 |
606.45 |
Oct 30 2013 |
26702 |
551.91 |
Oct 30 2013 |
36390 |
549.2 |
Oct 23 2013 |
13852 |
575.44 |
Oct 23 2013 |
27310 |
606.45 |
Oct 23 2013 |
26703 |
551.91 |
Oct 23 2013 |
36384 |
549.2 |
Oct 16 2013 |
13711 |
575.44 |
Oct 16 2013 |
27292 |
606.45 |
Oct 16 2013 |
26631 |
551.91 |
Oct 16 2013 |
36295 |
549.2 |
Oct 09 2013 |
13509 |
575.44 |
Oct 09 2013 |
27286 |
620.56 |
Oct 09 2013 |
26576 |
551.91 |
Oct 09 2013 |
36168 |
551.91 |
Oct 02 2013 |
13635 |
575.44 |
Oct 02 2013 |
27444 |
620.56 |
Oct 02 2013 |
26563 |
551.91 |
Oct 02 2013 |
36290 |
551.91 |
Sep 25 2013 |
13598 |
575.44 |
Sep 25 2013 |
27432 |
620.56 |
Sep 25 2013 |
26467 |
551.91 |
Sep 25 2013 |
36251 |
551.91 |
Sep 18 2013 |
13443 |
575.44 |
Sep 18 2013 |
27202 |
620.56 |
Sep 18 2013 |
26327 |
551.91 |
Sep 18 2013 |
35912 |
551.91 |
Sep 11 2013 |
13306 |
575.44 |
Sep 11 2013 |
27107 |
620.56 |
Sep 11 2013 |
26128 |
551.91 |
Sep 11 2013 |
35655 |
551.91 |
Sep 04 2013 |
13451 |
575.44 |
Sep 04 2013 |
27352 |
620.56 |
Sep 04 2013 |
26006 |
551.91 |
Sep 04 2013 |
35801 |
551.91 |
Aug 28 2013 |
13714 |
575.44 |
Aug 28 2013 |
27128 |
620.56 |
Aug 28 2013 |
25850 |
551.91 |
Aug 28 2013 |
35571 |
551.91 |
Aug 21 2013 |
13730 |
575.44 |
Aug 21 2013 |
27208 |
620.56 |
Aug 21 2013 |
25999 |
551.91 |
Aug 21 2013 |
35823 |
551.91 |
Aug 14 2013 |
13116 |
575.44 |
Aug 14 2013 |
27219 |
620.56 |
Aug 14 2013 |
26158 |
551.91 |
Aug 14 2013 |
35547 |
551.91 |
Aug 07 2013 |
13278 |
575.44 |
Aug 07 2013 |
27169 |
620.56 |
Aug 07 2013 |
27571 |
576.21 |
Aug 07 2013 |
36637 |
562.25 |
Jul 31 2013 |
13383 |
575.44 |
Jul 31 2013 |
27707 |
620.56 |
Jul 31 2013 |
27967 |
579.38 |
Jul 31 2013 |
37441 |
565.5 |
Jul 24 2013 |
13420 |
575.44 |
Jul 24 2013 |
27799 |
630.2 |
Jul 24 2013 |
28259 |
579.38 |
Jul 24 2013 |
37677 |
565.5 |
Jul 17 2013 |
13370 |
575.44 |
Jul 17 2013 |
27850 |
630.2 |
Jul 17 2013 |
28630 |
585.66 |
Jul 17 2013 |
38631 |
576.05 |
Jul 10 2013 |
13684 |
575.44 |
Jul 10 2013 |
28119 |
630.2 |
Jul 10 2013 |
28832 |
585.66 |
Jul 10 2013 |
39021 |
576.05 |
Jul 03 2013 |
13530 |
575.44 |
Jul 03 2013 |
28033 |
630.2 |
Jul 03 2013 |
29431 |
598 |
Jul 03 2013 |
39849 |
589.97 |
Jun 26 2013 |
13298 |
571.07 |
Jun 26 2013 |
27920 |
630.2 |
Jun 26 2013 |
29685 |
598 |
Jun 26 2013 |
40531 |
602.19 |
Jun 19 2013 |
13153 |
571.07 |
Jun 19 2013 |
28175 |
630.2 |
Jun 19 2013 |
30884 |
640.91 |
Jun 19 2013 |
41209 |
620.52 |
Jun 12 2013 |
28218 |
630.2 |
Jun 12 2013 |
30955 |
640.91 |
Jun 12 2013 |
41870 |
632.88 |
Jun 05 2013 |
28039 |
638.66 |
Jun 05 2013 |
41522 |
638.66 |
May 29 2013 |
27919 |
638.66 |
May 29 2013 |
41613 |
638.66 |
May 22 2013 |
28455 |
638.66 |
May 22 2013 |
42449 |
638.66 |
May 15 2013 |
28225 |
630.62 |
May 15 2013 |
42251 |
630.62 |