| Apr 24 2020 |
6255 |
432.55 |
| Apr 24 2020 |
9643 |
432.55 |
| Apr 17 2020 |
6496 |
432.55 |
| Apr 17 2020 |
9870 |
432.55 |
| Apr 10 2020 |
6709 |
432.55 |
| Apr 10 2020 |
10090 |
432.55 |
| Apr 03 2020 |
6971 |
432.55 |
| Apr 03 2020 |
10374 |
432.55 |
| Mar 27 2020 |
7258 |
432.55 |
| Mar 27 2020 |
10679 |
432.55 |
| Mar 20 2020 |
7375 |
432.55 |
| Mar 20 2020 |
10825 |
432.55 |
| Mar 13 2020 |
7544 |
432.55 |
| Mar 13 2020 |
10973 |
432.55 |
| Mar 06 2020 |
7672 |
432.55 |
| Mar 06 2020 |
11075 |
432.55 |
| Feb 28 2020 |
7755 |
432.55 |
| Feb 28 2020 |
11110 |
432.55 |
| Feb 21 2020 |
7619 |
432.55 |
| Feb 21 2020 |
10972 |
432.55 |
| Feb 14 2020 |
7649 |
432.55 |
| Feb 14 2020 |
11004 |
432.55 |
| Feb 07 2020 |
7631 |
432.55 |
| Feb 07 2020 |
10917 |
432.55 |
| Jan 31 2020 |
7672 |
432.55 |
| Jan 31 2020 |
10953 |
432.55 |
| Jan 24 2020 |
7657 |
432.55 |
| Jan 24 2020 |
10948 |
432.55 |
| Jan 17 2020 |
7659 |
432.55 |
| Jan 17 2020 |
10888 |
432.55 |
| Jan 10 2020 |
7659 |
432.55 |
| Jan 10 2020 |
10890 |
432.55 |
| Jan 03 2020 |
7661 |
432.55 |
| Jan 03 2020 |
10898 |
432.55 |
| Dec 27 2019 |
7661 |
432.55 |
| Dec 27 2019 |
10895 |
432.55 |
| Dec 20 2019 |
7661 |
432.55 |
| Dec 20 2019 |
10895 |
432.55 |
| Dec 13 2019 |
7661 |
432.55 |
| Dec 13 2019 |
10897 |
432.55 |
| Dec 06 2019 |
7661 |
432.55 |
| Dec 06 2019 |
10885 |
432.55 |
| Nov 29 2019 |
7661 |
432.55 |
| Nov 29 2019 |
10890 |
432.55 |
| Nov 22 2019 |
7661 |
432.55 |
| Nov 22 2019 |
10890 |
432.55 |
| Nov 15 2019 |
7661 |
432.55 |
| Nov 15 2019 |
10895 |
432.55 |
| Nov 08 2019 |
7645 |
432.55 |
| Nov 08 2019 |
10855 |
432.55 |
| Nov 01 2019 |
7485 |
432.55 |
| Nov 01 2019 |
10709 |
432.55 |
| Oct 25 2019 |
7485 |
432.55 |
| Oct 25 2019 |
10724 |
432.55 |
| Oct 18 2019 |
7510 |
432.55 |
| Oct 18 2019 |
10738 |
432.55 |
| Oct 11 2019 |
7502 |
432.55 |
| Oct 11 2019 |
10735 |
432.55 |
| Oct 04 2019 |
7492 |
432.55 |
| Oct 04 2019 |
10725 |
432.55 |
| Sep 27 2019 |
7493 |
432.55 |
| Sep 27 2019 |
10834 |
432.55 |
| Sep 20 2019 |
7482 |
432.55 |
| Sep 20 2019 |
10840 |
432.55 |
| Sep 13 2019 |
7532 |
432.55 |
| Sep 13 2019 |
10852 |
432.55 |
| Sep 06 2019 |
7691 |
432.55 |
| Sep 06 2019 |
11026 |
432.55 |
| Aug 30 2019 |
7755 |
432.55 |
| Aug 30 2019 |
11106 |
432.55 |
| Aug 23 2019 |
7854 |
432.55 |
| Aug 23 2019 |
11219 |
432.55 |
| Aug 16 2019 |
7846 |
432.55 |
| Aug 16 2019 |
11179 |
432.55 |
| Aug 09 2019 |
7855 |
432.55 |
| Aug 09 2019 |
11202 |
432.55 |
| Aug 02 2019 |
7938 |
432.55 |
| Aug 02 2019 |
11286 |
432.55 |
| Jul 26 2019 |
7959 |
432.55 |
| Jul 26 2019 |
11394 |
432.55 |
| Jul 19 2019 |
8089 |
432.55 |
| Jul 19 2019 |
11440 |
432.55 |
| Jul 12 2019 |
8101 |
432.55 |
| Jul 12 2019 |
11564 |
432.55 |
| Jul 05 2019 |
8267 |
432.55 |
| Jul 05 2019 |
11876 |
432.55 |
| Jun 28 2019 |
8326 |
432.55 |
| Jun 28 2019 |
12066 |
432.55 |
| Jun 21 2019 |
8325 |
432.55 |
| Jun 21 2019 |
11937 |
432.55 |
| Jun 14 2019 |
8327 |
432.55 |
| Jun 14 2019 |
12027 |
432.55 |
| Jun 07 2019 |
8389 |
432.55 |
| Jun 07 2019 |
12175 |
432.55 |
| May 31 2019 |
8375 |
432.55 |
| May 31 2019 |
12193 |
432.55 |
| May 24 2019 |
8358 |
432.55 |
| May 24 2019 |
12235 |
432.55 |
| May 17 2019 |
8414 |
432.55 |
| May 17 2019 |
12248 |
432.55 |
| May 10 2019 |
8462 |
432.55 |
| May 10 2019 |
12182 |
432.55 |
| May 03 2019 |
8537 |
432.55 |
| May 03 2019 |
12241 |
432.55 |
| May 25 2018 |
7894 |
421.87 |
| May 25 2018 |
11084 |
421.87 |
| May 18 2018 |
7958 |
421.87 |
| May 18 2018 |
11071 |
421.87 |
| May 11 2018 |
7960 |
421.87 |
| May 11 2018 |
11155 |
421.87 |
| May 04 2018 |
8136 |
421.87 |
| May 04 2018 |
11303 |
421.87 |
| Apr 27 2018 |
8094 |
421.87 |
| Apr 27 2018 |
11250 |
421.87 |
| Apr 20 2018 |
8093 |
421.87 |
| Apr 20 2018 |
17320 |
518.98 |
| Apr 20 2018 |
17873 |
470.43 |
| Apr 13 2018 |
8307 |
424.77 |
| Apr 13 2018 |
17283 |
518.98 |
| Apr 13 2018 |
15932 |
456.17 |
| Apr 06 2018 |
8494 |
424.77 |
| Apr 06 2018 |
17162 |
518.98 |
| Apr 06 2018 |
15292 |
450.7 |
| Mar 30 2018 |
8720 |
424.77 |
| Mar 30 2018 |
17298 |
518.98 |
| Mar 30 2018 |
15516 |
450.7 |
| Mar 23 2018 |
8842 |
424.77 |
| Mar 23 2018 |
17298 |
518.98 |
| Mar 23 2018 |
15637 |
450.7 |
| Mar 16 2018 |
8773 |
424.77 |
| Mar 16 2018 |
17357 |
518.98 |
| Mar 16 2018 |
15599 |
450.7 |
| Mar 09 2018 |
8757 |
424.77 |
| Mar 09 2018 |
17226 |
518.98 |
| Mar 09 2018 |
15572 |
450.7 |
| Mar 02 2018 |
8795 |
424.77 |
| Mar 02 2018 |
17404 |
518.98 |
| Mar 02 2018 |
15803 |
450.7 |
| Feb 23 2018 |
8891 |
424.77 |
| Feb 23 2018 |
17572 |
518.98 |
| Feb 23 2018 |
15922 |
450.7 |
| Feb 16 2018 |
8920 |
424.77 |
| Feb 16 2018 |
17514 |
518.98 |
| Feb 16 2018 |
15919 |
450.7 |
| Feb 09 2018 |
8860 |
424.77 |
| Feb 09 2018 |
17526 |
518.98 |
| Feb 09 2018 |
15800 |
450.7 |
| Feb 02 2018 |
8854 |
424.77 |
| Feb 02 2018 |
17490 |
518.98 |
| Feb 02 2018 |
15732 |
450.7 |
| Jan 26 2018 |
8889 |
424.77 |
| Jan 26 2018 |
17532 |
518.98 |
| Jan 26 2018 |
15759 |
450.7 |
| Jan 19 2018 |
8892 |
424.77 |
| Jan 19 2018 |
17539 |
518.98 |
| Jan 19 2018 |
15769 |
450.7 |
| Jan 12 2018 |
8905 |
424.77 |
| Jan 12 2018 |
17523 |
518.98 |
| Jan 12 2018 |
15764 |
450.7 |
| Jan 05 2018 |
8905 |
424.77 |
| Jan 05 2018 |
17553 |
518.98 |
| Jan 05 2018 |
15787 |
450.7 |
| Dec 29 2017 |
8905 |
424.77 |
| Dec 29 2017 |
17554 |
518.98 |
| Dec 29 2017 |
15787 |
450.7 |
| Dec 22 2017 |
8905 |
424.77 |
| Dec 22 2017 |
17556 |
518.98 |
| Dec 22 2017 |
15789 |
450.7 |
| Dec 15 2017 |
8905 |
424.77 |
| Dec 15 2017 |
17542 |
518.98 |
| Dec 15 2017 |
15787 |
450.7 |
| Dec 08 2017 |
8905 |
424.77 |
| Dec 08 2017 |
17542 |
518.98 |
| Dec 08 2017 |
15787 |
450.7 |
| Dec 01 2017 |
8905 |
424.77 |
| Dec 01 2017 |
17542 |
518.98 |
| Dec 01 2017 |
15787 |
450.7 |
| Nov 24 2017 |
8905 |
424.77 |
| Nov 24 2017 |
17542 |
518.98 |
| Nov 24 2017 |
15787 |
450.7 |
| Nov 17 2017 |
8905 |
424.77 |
| Nov 17 2017 |
17542 |
518.98 |
| Nov 17 2017 |
15787 |
450.7 |
| Nov 10 2017 |
8916 |
424.77 |
| Nov 10 2017 |
17542 |
518.98 |
| Nov 10 2017 |
15793 |
450.7 |
| Nov 03 2017 |
8916 |
424.77 |
| Nov 03 2017 |
17543 |
518.98 |
| Nov 03 2017 |
15794 |
450.7 |
| Oct 27 2017 |
8969 |
424.77 |
| Oct 27 2017 |
17543 |
518.98 |
| Oct 27 2017 |
15829 |
450.7 |
| Oct 20 2017 |
8906 |
424.77 |
| Oct 20 2017 |
17572 |
518.98 |
| Oct 20 2017 |
15775 |
450.7 |
| Oct 13 2017 |
8942 |
424.77 |
| Oct 13 2017 |
17572 |
518.98 |
| Oct 13 2017 |
15800 |
450.7 |
| Oct 06 2017 |
8942 |
424.77 |
| Oct 06 2017 |
17560 |
518.98 |
| Oct 06 2017 |
15796 |
450.7 |
| Sep 29 2017 |
8940 |
424.77 |
| Sep 29 2017 |
17593 |
518.98 |
| Sep 29 2017 |
15713 |
450.7 |
| Sep 22 2017 |
9080 |
424.77 |
| Sep 22 2017 |
17587 |
518.98 |
| Sep 22 2017 |
15863 |
450.7 |
| Sep 15 2017 |
9101 |
424.77 |
| Sep 15 2017 |
17681 |
518.98 |
| Sep 15 2017 |
15940 |
450.7 |
| Sep 08 2017 |
9042 |
424.77 |
| Sep 08 2017 |
17700 |
518.98 |
| Sep 08 2017 |
16050 |
450.7 |
| Sep 01 2017 |
9050 |
424.77 |
| Sep 01 2017 |
17968 |
518.98 |
| Sep 01 2017 |
16112 |
450.7 |
| Aug 25 2017 |
9414 |
424.77 |
| Aug 25 2017 |
18016 |
518.98 |
| Aug 25 2017 |
16481 |
450.7 |
| Aug 18 2017 |
9451 |
424.77 |
| Aug 18 2017 |
18035 |
518.98 |
| Aug 18 2017 |
16588 |
450.7 |
| Aug 11 2017 |
9507 |
424.77 |
| Aug 11 2017 |
17978 |
518.98 |
| Aug 11 2017 |
16635 |
450.7 |
| Aug 04 2017 |
9583 |
424.77 |
| Aug 04 2017 |
18152 |
518.98 |
| Aug 04 2017 |
16811 |
450.7 |
| Jul 28 2017 |
9656 |
424.77 |
| Jul 28 2017 |
18223 |
518.98 |
| Jul 28 2017 |
16949 |
450.7 |
| Jul 21 2017 |
9755 |
424.77 |
| Jul 21 2017 |
18329 |
518.98 |
| Jul 21 2017 |
17063 |
450.7 |
| Jul 14 2017 |
9808 |
424.77 |
| Jul 14 2017 |
18437 |
518.98 |
| Jul 14 2017 |
17142 |
450.7 |
| Jul 07 2017 |
9875 |
424.77 |
| Jul 07 2017 |
18471 |
518.98 |
| Jul 07 2017 |
17211 |
450.7 |
| Jun 30 2017 |
9904 |
424.77 |
| Jun 30 2017 |
18591 |
518.98 |
| Jun 30 2017 |
17255 |
450.7 |
| Jun 23 2017 |
10055 |
424.77 |
| Jun 23 2017 |
19702 |
518.98 |
| Jun 23 2017 |
17384 |
450.7 |
| Jun 16 2017 |
10066 |
424.77 |
| Jun 16 2017 |
19879 |
520.74 |
| Jun 16 2017 |
19345 |
465.06 |
| Jun 09 2017 |
9969 |
424.77 |
| Jun 09 2017 |
19976 |
520.74 |
| Jun 09 2017 |
19207 |
465.06 |
| Jun 02 2017 |
10255 |
424.77 |
| Jun 02 2017 |
20029 |
520.74 |
| Jun 02 2017 |
19471 |
465.06 |
| May 26 2017 |
10621 |
427.67 |
| May 26 2017 |
20230 |
520.74 |
| May 26 2017 |
21016 |
475.85 |
| May 19 2017 |
10879 |
427.67 |
| May 19 2017 |
20285 |
520.74 |
| May 19 2017 |
21276 |
475.85 |
| May 12 2017 |
10914 |
427.67 |
| May 12 2017 |
20441 |
520.74 |
| May 12 2017 |
21407 |
475.85 |
| May 05 2017 |
9028 |
410.21 |
| May 05 2017 |
20413 |
520.74 |
| May 05 2017 |
19086 |
459.23 |
| Apr 28 2017 |
8816 |
408.51 |
| Apr 28 2017 |
20115 |
520.74 |
| Apr 28 2017 |
18787 |
458.55 |
| Apr 21 2017 |
8948 |
408.51 |
| Apr 21 2017 |
20538 |
522.5 |
| Apr 21 2017 |
16785 |
443.44 |
| Apr 14 2017 |
7394 |
392.75 |
| Apr 14 2017 |
20550 |
522.5 |
| Apr 14 2017 |
17720 |
449.83 |
| Apr 07 2017 |
7320 |
392.75 |
| Apr 07 2017 |
20693 |
522.5 |
| Apr 07 2017 |
18561 |
457.62 |
| Mar 31 2017 |
10900 |
426.2 |
| Mar 31 2017 |
21038 |
522.5 |
| Mar 31 2017 |
18871 |
458.3 |
| Mar 24 2017 |
10701 |
426.2 |
| Mar 24 2017 |
20773 |
522.5 |
| Mar 24 2017 |
18621 |
458.3 |
| Mar 17 2017 |
10850 |
426.2 |
| Mar 17 2017 |
20868 |
522.5 |
| Mar 17 2017 |
18776 |
458.3 |
| Mar 10 2017 |
10907 |
426.2 |
| Mar 10 2017 |
20992 |
522.5 |
| Mar 10 2017 |
18839 |
458.3 |
| Mar 03 2017 |
10830 |
426.2 |
| Mar 03 2017 |
20889 |
522.5 |
| Mar 03 2017 |
18748 |
458.3 |
| Feb 24 2017 |
10913 |
426.2 |
| Feb 24 2017 |
20752 |
522.5 |
| Feb 24 2017 |
18762 |
458.3 |
| Feb 17 2017 |
10945 |
426.2 |
| Feb 17 2017 |
20489 |
522.5 |
| Feb 17 2017 |
18808 |
458.3 |
| Feb 10 2017 |
11064 |
426.2 |
| Feb 10 2017 |
20511 |
522.5 |
| Feb 10 2017 |
18906 |
458.3 |
| Feb 03 2017 |
11043 |
426.2 |
| Feb 03 2017 |
20516 |
522.5 |
| Feb 03 2017 |
18876 |
458.3 |
| Jan 27 2017 |
11014 |
426.2 |
| Jan 27 2017 |
20546 |
522.5 |
| Jan 27 2017 |
18888 |
458.3 |
| Jan 20 2017 |
10990 |
426.2 |
| Jan 20 2017 |
20528 |
522.5 |
| Jan 20 2017 |
18832 |
458.3 |
| Jan 13 2017 |
10970 |
426.2 |
| Jan 13 2017 |
20540 |
522.5 |
| Jan 13 2017 |
18816 |
458.3 |
| Jan 06 2017 |
10970 |
426.2 |
| Jan 06 2017 |
20545 |
522.5 |
| Jan 06 2017 |
18814 |
458.3 |
| Dec 30 2016 |
10970 |
426.2 |
| Dec 30 2016 |
20556 |
522.5 |
| Dec 30 2016 |
18819 |
458.3 |
| Dec 23 2016 |
10970 |
426.2 |
| Dec 23 2016 |
20556 |
522.5 |
| Dec 23 2016 |
18819 |
458.3 |
| Dec 16 2016 |
10970 |
426.2 |
| Dec 16 2016 |
20546 |
522.5 |
| Dec 16 2016 |
18819 |
458.3 |
| Dec 09 2016 |
10969 |
426.2 |
| Dec 09 2016 |
20546 |
522.5 |
| Dec 09 2016 |
18816 |
458.3 |
| Dec 02 2016 |
10969 |
426.2 |
| Dec 02 2016 |
20546 |
522.5 |
| Dec 02 2016 |
18817 |
458.3 |
| Nov 25 2016 |
10969 |
426.2 |
| Nov 25 2016 |
20542 |
522.5 |
| Nov 25 2016 |
18815 |
458.3 |
| Nov 18 2016 |
10969 |
426.2 |
| Nov 18 2016 |
20542 |
522.5 |
| Nov 18 2016 |
18815 |
458.3 |
| Nov 11 2016 |
10958 |
426.2 |
| Nov 11 2016 |
20542 |
522.5 |
| Nov 11 2016 |
18805 |
458.3 |
| Nov 04 2016 |
10958 |
426.2 |
| Nov 04 2016 |
20542 |
522.5 |
| Nov 04 2016 |
18805 |
458.3 |
| Oct 28 2016 |
10975 |
426.2 |
| Oct 28 2016 |
20543 |
522.5 |
| Oct 28 2016 |
18823 |
458.3 |
| Oct 21 2016 |
10987 |
426.2 |
| Oct 21 2016 |
20542 |
522.5 |
| Oct 21 2016 |
18842 |
458.3 |
| Oct 14 2016 |
10988 |
426.2 |
| Oct 14 2016 |
20463 |
522.5 |
| Oct 14 2016 |
18833 |
458.3 |
| Oct 07 2016 |
10988 |
426.2 |
| Oct 07 2016 |
20490 |
522.5 |
| Oct 07 2016 |
18840 |
458.3 |
| Sep 30 2016 |
10994 |
426.2 |
| Sep 30 2016 |
20550 |
522.5 |
| Sep 30 2016 |
18860 |
458.3 |
| Sep 23 2016 |
10884 |
426.2 |
| Sep 23 2016 |
20596 |
522.5 |
| Sep 23 2016 |
18712 |
458.3 |
| Sep 16 2016 |
10849 |
426.2 |
| Sep 16 2016 |
20714 |
522.5 |
| Sep 16 2016 |
18748 |
458.3 |
| Sep 09 2016 |
10967 |
426.2 |
| Sep 09 2016 |
20801 |
522.5 |
| Sep 09 2016 |
18823 |
458.3 |
| Sep 02 2016 |
11009 |
426.2 |
| Sep 02 2016 |
20975 |
522.5 |
| Sep 02 2016 |
18961 |
458.3 |
| Aug 26 2016 |
10738 |
426.2 |
| Aug 26 2016 |
21029 |
522.5 |
| Aug 26 2016 |
18737 |
458.3 |
| Aug 19 2016 |
10771 |
426.2 |
| Aug 19 2016 |
21069 |
522.5 |
| Aug 19 2016 |
18749 |
458.3 |
| Aug 12 2016 |
10784 |
426.2 |
| Aug 12 2016 |
21343 |
522.5 |
| Aug 12 2016 |
20429 |
458.3 |
| Aug 05 2016 |
10827 |
426.2 |
| Aug 05 2016 |
21192 |
522.5 |
| Aug 05 2016 |
20556 |
458.3 |
| Jul 29 2016 |
10684 |
426.2 |
| Jul 29 2016 |
21248 |
522.5 |
| Jul 29 2016 |
20759 |
458.3 |
| Jul 22 2016 |
10822 |
426.2 |
| Jul 22 2016 |
21508 |
522.5 |
| Jul 22 2016 |
21001 |
458.3 |
| Jun 22 2016 |
10984 |
426.2 |
| Jun 22 2016 |
21563 |
519.76 |
| Jun 22 2016 |
24142 |
472.98 |
| Jun 15 2016 |
11136 |
426.2 |
| Jun 15 2016 |
21391 |
517.02 |
| Jun 15 2016 |
21944 |
456.48 |
| Jun 08 2016 |
11160 |
426.2 |
| Jun 08 2016 |
21548 |
517.02 |
| Jun 08 2016 |
22019 |
456.48 |
| Jun 01 2016 |
11235 |
426.2 |
| Jun 01 2016 |
21610 |
517.02 |
| Jun 01 2016 |
22323 |
456.48 |
| May 25 2016 |
11256 |
426.2 |
| May 25 2016 |
21497 |
517.02 |
| May 25 2016 |
22162 |
456.48 |
| May 18 2016 |
11332 |
426.2 |
| May 18 2016 |
21679 |
517.02 |
| May 18 2016 |
22382 |
456.48 |
| May 11 2016 |
11338 |
426.2 |
| May 11 2016 |
21551 |
517.02 |
| May 11 2016 |
22392 |
456.48 |
| May 04 2016 |
14958 |
459.66 |
| May 04 2016 |
21417 |
517.02 |
| May 04 2016 |
26926 |
488.34 |
| Apr 27 2016 |
15185 |
459.66 |
| Apr 27 2016 |
21811 |
517.02 |
| Apr 27 2016 |
27293 |
488.34 |
| Apr 20 2016 |
15100 |
459.66 |
| Apr 20 2016 |
21822 |
517.02 |
| Apr 20 2016 |
27278 |
488.34 |
| Apr 13 2016 |
15451 |
459.66 |
| Apr 13 2016 |
21655 |
517.02 |
| Apr 13 2016 |
27222 |
488.34 |
| Apr 06 2016 |
15836 |
459.66 |
| Apr 06 2016 |
21792 |
517.02 |
| Apr 06 2016 |
27498 |
488.34 |
| Mar 30 2016 |
21666 |
517.02 |
| Mar 30 2016 |
31093 |
517.02 |
| Mar 23 2016 |
21622 |
517.02 |
| Mar 23 2016 |
31186 |
517.02 |
| Mar 16 2016 |
21604 |
517.02 |
| Mar 16 2016 |
31227 |
517.02 |
| Mar 09 2016 |
21488 |
517.02 |
| Mar 09 2016 |
31291 |
517.02 |
| Mar 02 2016 |
21408 |
517.02 |
| Mar 02 2016 |
30935 |
517.02 |
| Feb 24 2016 |
21317 |
517.02 |
| Feb 24 2016 |
30768 |
517.02 |
| Feb 17 2016 |
21403 |
517.02 |
| Feb 17 2016 |
31059 |
517.02 |
| Feb 10 2016 |
21354 |
517.02 |
| Feb 10 2016 |
30947 |
517.02 |
| Feb 03 2016 |
21334 |
517.02 |
| Feb 03 2016 |
30915 |
517.02 |
| Jan 27 2016 |
21258 |
517.02 |
| Jan 27 2016 |
30865 |
517.02 |
| Jan 20 2016 |
21294 |
517.02 |
| Jan 20 2016 |
30860 |
517.02 |
| Jan 13 2016 |
21346 |
517.02 |
| Jan 13 2016 |
30909 |
517.02 |
| Jan 06 2016 |
21368 |
517.02 |
| Jan 06 2016 |
30928 |
517.02 |
| Dec 30 2015 |
21353 |
517.02 |
| Dec 30 2015 |
30916 |
517.02 |
| Dec 23 2015 |
21352 |
517.02 |
| Dec 23 2015 |
30915 |
517.02 |
| Dec 16 2015 |
21352 |
517.02 |
| Dec 16 2015 |
30915 |
517.02 |
| Dec 09 2015 |
21362 |
517.02 |
| Dec 09 2015 |
30920 |
517.02 |
| Dec 02 2015 |
21364 |
517.02 |
| Dec 02 2015 |
30922 |
517.02 |
| Nov 25 2015 |
21365 |
517.02 |
| Nov 25 2015 |
30924 |
517.02 |
| Nov 18 2015 |
21365 |
517.02 |
| Nov 18 2015 |
30923 |
517.02 |
| Nov 11 2015 |
21365 |
517.02 |
| Nov 11 2015 |
30905 |
517.02 |
| Nov 04 2015 |
21365 |
517.02 |
| Nov 04 2015 |
30905 |
517.02 |
| Oct 28 2015 |
21327 |
517.02 |
| Oct 28 2015 |
30858 |
517.02 |
| Oct 21 2015 |
21352 |
517.02 |
| Oct 21 2015 |
30823 |
517.02 |
| Oct 14 2015 |
21319 |
517.02 |
| Oct 14 2015 |
30778 |
517.02 |
| Oct 07 2015 |
21250 |
517.02 |
| Oct 07 2015 |
30771 |
517.02 |
| Sep 30 2015 |
21250 |
517.02 |
| Sep 30 2015 |
30790 |
517.02 |
| Sep 23 2015 |
21216 |
517.02 |
| Sep 23 2015 |
30817 |
517.02 |
| Sep 16 2015 |
21195 |
517.02 |
| Sep 16 2015 |
30670 |
517.02 |
| Sep 09 2015 |
21144 |
517.02 |
| Sep 09 2015 |
30583 |
517.02 |
| Sep 02 2015 |
20926 |
517.02 |
| Sep 02 2015 |
30525 |
517.02 |
| Aug 26 2015 |
21167 |
517.02 |
| Aug 26 2015 |
30723 |
517.02 |
| Aug 19 2015 |
21257 |
517.02 |
| Aug 19 2015 |
31021 |
517.02 |
| Aug 12 2015 |
21410 |
517.02 |
| Aug 12 2015 |
31191 |
517.02 |
| Aug 05 2015 |
21337 |
517.02 |
| Aug 05 2015 |
31145 |
517.02 |
| Jul 29 2015 |
21546 |
517.02 |
| Jul 29 2015 |
31357 |
517.02 |
| Jul 22 2015 |
21488 |
517.02 |
| Jul 22 2015 |
31448 |
517.02 |
| Jul 08 2015 |
16702 |
461.54 |
| Jul 08 2015 |
24482 |
461.54 |
| Jul 01 2015 |
17701 |
471.01 |
| Jul 01 2015 |
25957 |
471.01 |
| Jun 24 2015 |
17759 |
471.01 |
| Jun 24 2015 |
26052 |
471.01 |
| Jun 17 2015 |
17785 |
471.01 |
| Jun 17 2015 |
26075 |
471.01 |
| Jun 10 2015 |
15403 |
447.02 |
| Jun 10 2015 |
22530 |
447.02 |
| Jun 03 2015 |
15366 |
447.02 |
| Jun 03 2015 |
22679 |
447.02 |
| May 27 2015 |
15328 |
447.02 |
| May 27 2015 |
22483 |
447.02 |
| May 20 2015 |
15380 |
447.02 |
| May 20 2015 |
22512 |
447.02 |
| May 13 2015 |
15335 |
447.02 |
| May 13 2015 |
22574 |
447.02 |
| May 06 2015 |
15390 |
450.59 |
| May 06 2015 |
22791 |
450.59 |
| Apr 29 2015 |
16337 |
450 |
| Apr 29 2015 |
15540 |
450.59 |
| Apr 29 2015 |
22991 |
450.47 |
| Apr 22 2015 |
16382 |
450 |
| Apr 22 2015 |
15591 |
450.59 |
| Apr 22 2015 |
23074 |
450.47 |
| Apr 15 2015 |
16431 |
452.38 |
| Apr 15 2015 |
15484 |
450.59 |
| Apr 15 2015 |
22091 |
445.33 |
| Apr 08 2015 |
16481 |
452.38 |
| Apr 08 2015 |
17104 |
465.04 |
| Apr 08 2015 |
22192 |
445.33 |
| Apr 01 2015 |
16607 |
452.38 |
| Apr 01 2015 |
17256 |
465.04 |
| Apr 01 2015 |
22568 |
445.33 |
| Mar 25 2015 |
14226 |
436.25 |
| Mar 25 2015 |
17076 |
465.04 |
| Mar 25 2015 |
20172 |
433.82 |
| Mar 18 2015 |
13761 |
436.25 |
| Mar 18 2015 |
16701 |
465.04 |
| Mar 18 2015 |
19636 |
433.82 |
| Mar 11 2015 |
14053 |
436.25 |
| Mar 11 2015 |
16863 |
465.04 |
| Mar 11 2015 |
20182 |
433.82 |
| Mar 04 2015 |
14266 |
436.25 |
| Mar 04 2015 |
17100 |
465.04 |
| Mar 04 2015 |
20411 |
433.82 |
| Feb 25 2015 |
14304 |
436.25 |
| Feb 25 2015 |
16984 |
465.04 |
| Feb 25 2015 |
20404 |
433.82 |
| Feb 18 2015 |
14407 |
436.25 |
| Feb 18 2015 |
17070 |
465.04 |
| Feb 18 2015 |
20478 |
433.82 |
| Feb 11 2015 |
14433 |
436.25 |
| Feb 11 2015 |
17132 |
465.04 |
| Feb 11 2015 |
20495 |
433.82 |
| Feb 04 2015 |
14474 |
436.25 |
| Feb 04 2015 |
17122 |
465.04 |
| Feb 04 2015 |
20510 |
433.82 |
| Jan 28 2015 |
14437 |
436.25 |
| Jan 28 2015 |
17169 |
465.04 |
| Jan 28 2015 |
20525 |
433.82 |
| Jan 21 2015 |
14443 |
436.25 |
| Jan 21 2015 |
17148 |
465.04 |
| Jan 21 2015 |
20540 |
433.82 |
| Jan 14 2015 |
14458 |
436.25 |
| Jan 14 2015 |
17137 |
465.04 |
| Jan 14 2015 |
20544 |
433.82 |
| Jan 07 2015 |
14458 |
436.25 |
| Jan 07 2015 |
17112 |
465.04 |
| Jan 07 2015 |
20512 |
433.82 |
| Dec 31 2014 |
14458 |
436.25 |
| Dec 31 2014 |
17113 |
465.04 |
| Dec 31 2014 |
20520 |
433.82 |
| Dec 24 2014 |
14458 |
436.25 |
| Dec 24 2014 |
17113 |
465.04 |
| Dec 24 2014 |
20520 |
433.82 |
| Dec 17 2014 |
14458 |
436.25 |
| Dec 17 2014 |
17096 |
465.04 |
| Dec 17 2014 |
20511 |
433.82 |
| Dec 10 2014 |
14458 |
436.25 |
| Dec 10 2014 |
17097 |
465.04 |
| Dec 10 2014 |
20511 |
433.82 |
| Dec 03 2014 |
14458 |
436.25 |
| Dec 03 2014 |
17097 |
465.04 |
| Dec 03 2014 |
20511 |
433.82 |
| Nov 26 2014 |
14458 |
436.25 |
| Nov 26 2014 |
17097 |
465.04 |
| Nov 26 2014 |
20511 |
433.82 |
| Nov 19 2014 |
14458 |
436.25 |
| Nov 19 2014 |
17097 |
465.04 |
| Nov 19 2014 |
20510 |
433.82 |
| Nov 12 2014 |
14458 |
436.25 |
| Nov 12 2014 |
17097 |
465.04 |
| Nov 12 2014 |
20510 |
433.82 |
| Nov 05 2014 |
14458 |
436.25 |
| Nov 05 2014 |
17097 |
465.04 |
| Nov 05 2014 |
20510 |
433.82 |
| Oct 29 2014 |
14453 |
436.25 |
| Oct 29 2014 |
17097 |
465.04 |
| Oct 29 2014 |
20507 |
433.82 |
| Oct 22 2014 |
14435 |
436.25 |
| Oct 22 2014 |
17030 |
465.04 |
| Oct 22 2014 |
20519 |
433.82 |
| Oct 15 2014 |
14364 |
436.25 |
| Oct 15 2014 |
17009 |
465.04 |
| Oct 15 2014 |
20462 |
433.82 |
| Oct 08 2014 |
14369 |
436.25 |
| Oct 08 2014 |
16981 |
465.04 |
| Oct 08 2014 |
20452 |
433.82 |
| Oct 01 2014 |
14377 |
436.25 |
| Oct 01 2014 |
17022 |
465.04 |
| Oct 01 2014 |
20476 |
433.82 |
| Sep 24 2014 |
14465 |
436.25 |
| Sep 24 2014 |
16953 |
465.04 |
| Sep 24 2014 |
20489 |
433.82 |
| Sep 17 2014 |
14359 |
436.25 |
| Sep 17 2014 |
17023 |
465.04 |
| Sep 17 2014 |
20474 |
433.82 |
| Sep 10 2014 |
14380 |
436.25 |
| Sep 10 2014 |
16869 |
465.04 |
| Sep 10 2014 |
20486 |
433.82 |
| Sep 03 2014 |
14404 |
436.25 |
| Sep 03 2014 |
16875 |
465.04 |
| Sep 03 2014 |
20538 |
433.82 |
| Aug 27 2014 |
14304 |
436.25 |
| Aug 27 2014 |
16987 |
465.04 |
| Aug 27 2014 |
20587 |
433.82 |
| Aug 20 2014 |
14312 |
436.25 |
| Aug 20 2014 |
16896 |
465.04 |
| Aug 20 2014 |
20608 |
433.82 |
| Aug 13 2014 |
14296 |
436.25 |
| Aug 13 2014 |
16965 |
465.04 |
| Aug 13 2014 |
20667 |
433.82 |
| Aug 06 2014 |
14447 |
436.25 |
| Aug 06 2014 |
17034 |
465.04 |
| Aug 06 2014 |
20745 |
433.82 |
| Jul 30 2014 |
14474 |
436.25 |
| Jul 30 2014 |
17041 |
465.04 |
| Jul 30 2014 |
20890 |
433.82 |
| Jul 23 2014 |
14366 |
436.25 |
| Jul 23 2014 |
16864 |
465.52 |
| Jul 23 2014 |
20719 |
433.82 |
| Jul 16 2014 |
14517 |
436.25 |
| Jul 16 2014 |
18205 |
480.51 |
| Jul 16 2014 |
20702 |
433.82 |
| Jul 09 2014 |
14625 |
436.25 |
| Jul 09 2014 |
16603 |
461.05 |
| Jul 09 2014 |
20744 |
433.82 |
| Jul 02 2014 |
14683 |
436.25 |
| Jul 02 2014 |
16779 |
461.05 |
| Jul 02 2014 |
20941 |
433.82 |
| Jun 25 2014 |
14795 |
436.25 |
| Jun 25 2014 |
16934 |
461.05 |
| Jun 25 2014 |
21015 |
433.82 |
| Jun 18 2014 |
14843 |
436.25 |
| Jun 18 2014 |
17065 |
461.05 |
| Jun 18 2014 |
21022 |
433.82 |
| Jun 11 2014 |
14790 |
436.25 |
| Jun 11 2014 |
19892 |
492.06 |
| Jun 11 2014 |
24965 |
458.58 |
| Jun 04 2014 |
14873 |
436.25 |
| Jun 04 2014 |
20295 |
492.06 |
| Jun 04 2014 |
25157 |
458.58 |
| May 28 2014 |
14783 |
436.25 |
| May 28 2014 |
20229 |
492.06 |
| May 28 2014 |
25057 |
458.58 |
| May 21 2014 |
14819 |
436.25 |
| May 21 2014 |
20313 |
492.06 |
| May 21 2014 |
25151 |
458.58 |
| May 14 2014 |
14939 |
436.25 |
| May 14 2014 |
20453 |
492.06 |
| May 14 2014 |
25251 |
458.58 |
| May 07 2014 |
14540 |
436.25 |
| May 07 2014 |
26305 |
614.74 |
| May 07 2014 |
31660 |
507.65 |
| Apr 30 2014 |
14213 |
429.38 |
| Apr 30 2014 |
27196 |
614.74 |
| Apr 30 2014 |
34113 |
522.06 |
| Apr 23 2014 |
14495 |
429.38 |
| Apr 23 2014 |
27533 |
614.74 |
| Apr 23 2014 |
34606 |
522.06 |
| Apr 16 2014 |
11676 |
404 |
| Apr 16 2014 |
27266 |
614.74 |
| Apr 16 2014 |
36661 |
544.49 |
| Apr 09 2014 |
12103 |
404 |
| Apr 09 2014 |
28878 |
706.65 |
| Apr 09 2014 |
38317 |
555.32 |
| Apr 02 2014 |
12129 |
404 |
| Apr 02 2014 |
29070 |
706.65 |
| Apr 02 2014 |
37643 |
555.32 |
| Mar 26 2014 |
29621 |
706.65 |
| Mar 26 2014 |
42744 |
706.65 |
| Mar 19 2014 |
29804 |
706.65 |
| Mar 19 2014 |
42714 |
706.65 |
| Mar 12 2014 |
29799 |
706.65 |
| Mar 12 2014 |
42688 |
706.65 |
| Mar 05 2014 |
29774 |
706.65 |
| Mar 05 2014 |
42295 |
706.65 |
| Feb 26 2014 |
29772 |
706.65 |
| Feb 26 2014 |
42156 |
706.65 |
| Feb 19 2014 |
29809 |
706.65 |
| Feb 19 2014 |
42195 |
706.65 |
| Feb 12 2014 |
29773 |
706.65 |
| Feb 12 2014 |
42082 |
706.65 |
| Feb 05 2014 |
30033 |
706.65 |
| Feb 05 2014 |
42266 |
706.65 |
| Jan 29 2014 |
30239 |
706.65 |
| Jan 29 2014 |
42250 |
706.65 |
| Jan 22 2014 |
30118 |
706.65 |
| Jan 22 2014 |
42017 |
706.65 |
| Jan 15 2014 |
30219 |
706.65 |
| Jan 15 2014 |
42116 |
706.65 |
| Jan 08 2014 |
30270 |
706.65 |
| Jan 08 2014 |
42039 |
706.65 |
| Jan 01 2014 |
30276 |
706.65 |
| Jan 01 2014 |
42044 |
706.65 |
| Dec 25 2013 |
30276 |
706.65 |
| Dec 25 2013 |
42073 |
706.65 |
| Dec 18 2013 |
30276 |
706.65 |
| Dec 18 2013 |
42073 |
706.65 |
| Dec 11 2013 |
30277 |
706.65 |
| Dec 11 2013 |
42074 |
706.65 |
| Dec 04 2013 |
30279 |
706.65 |
| Dec 04 2013 |
42077 |
706.65 |
| Nov 27 2013 |
30279 |
706.65 |
| Nov 27 2013 |
42077 |
706.65 |
| Nov 20 2013 |
30279 |
706.65 |
| Nov 20 2013 |
42078 |
706.65 |
| Nov 13 2013 |
30281 |
706.65 |
| Nov 13 2013 |
42079 |
706.65 |
| Nov 06 2013 |
30282 |
706.65 |
| Nov 06 2013 |
42080 |
706.65 |
| Oct 30 2013 |
30280 |
706.65 |
| Oct 30 2013 |
42078 |
706.65 |
| Oct 23 2013 |
30281 |
706.65 |
| Oct 23 2013 |
42072 |
706.65 |
| Oct 16 2013 |
30203 |
706.65 |
| Oct 16 2013 |
41973 |
706.65 |
| Oct 09 2013 |
30129 |
706.65 |
| Oct 09 2013 |
41503 |
706.65 |
| Oct 02 2013 |
30111 |
706.65 |
| Oct 02 2013 |
41713 |
706.65 |
| Sep 25 2013 |
30014 |
706.65 |
| Sep 25 2013 |
41682 |
706.65 |
| Sep 18 2013 |
29863 |
706.65 |
| Sep 18 2013 |
41299 |
706.65 |
| Sep 11 2013 |
29641 |
706.65 |
| Sep 11 2013 |
41010 |
706.65 |
| Sep 04 2013 |
29500 |
706.65 |
| Sep 04 2013 |
41228 |
706.65 |
| Aug 28 2013 |
29261 |
706.65 |
| Aug 28 2013 |
40907 |
706.65 |
| Aug 21 2013 |
29429 |
706.65 |
| Aug 21 2013 |
41162 |
706.65 |
| Aug 14 2013 |
29599 |
706.65 |
| Aug 14 2013 |
40866 |
706.65 |
| Aug 07 2013 |
29935 |
706.65 |
| Aug 07 2013 |
41178 |
706.65 |
| Jul 31 2013 |
30215 |
706.65 |
| Jul 31 2013 |
41798 |
706.65 |
| Jul 24 2013 |
30525 |
706.65 |
| Jul 24 2013 |
42083 |
706.65 |
| Jul 17 2013 |
30688 |
706.65 |
| Jul 17 2013 |
42269 |
706.65 |
| Jul 10 2013 |
30889 |
706.65 |
| Jul 10 2013 |
42668 |
706.65 |
| Jul 03 2013 |
31102 |
706.65 |
| Jul 03 2013 |
42648 |
706.65 |
| Jun 26 2013 |
31333 |
706.65 |
| Jun 26 2013 |
42756 |
706.65 |
| Jun 19 2013 |
31643 |
706.65 |
| Jun 19 2013 |
42800 |
706.65 |
| Jun 12 2013 |
31717 |
706.65 |
| Jun 12 2013 |
43149 |
706.65 |
| Jun 05 2013 |
31161 |
706.65 |
| Jun 05 2013 |
42633 |
706.65 |
| May 29 2013 |
31298 |
706.65 |
| May 29 2013 |
42727 |
706.65 |
| May 22 2013 |
31793 |
706.65 |
| May 22 2013 |
43607 |
706.65 |
| May 15 2013 |
31966 |
706.65 |
| May 15 2013 |
43637 |
706.65 |
