| Apr 19 2019 |
20896 |
591.36 |
| Apr 19 2019 |
28477 |
591.36 |
| Apr 18 2019 |
20937 |
591.36 |
| Apr 12 2019 |
21164 |
591.36 |
| Apr 12 2019 |
28587 |
591.36 |
| Apr 05 2019 |
20709 |
591.36 |
| Apr 05 2019 |
27833 |
591.36 |
| Mar 29 2019 |
20468 |
591.36 |
| Mar 29 2019 |
27570 |
591.36 |
| Mar 22 2019 |
20101 |
591.36 |
| Mar 22 2019 |
27152 |
591.36 |
| Mar 15 2019 |
19947 |
591.36 |
| Mar 15 2019 |
27018 |
591.36 |
| Mar 08 2019 |
19770 |
591.36 |
| Mar 08 2019 |
26624 |
591.36 |
| Mar 01 2019 |
19799 |
591.36 |
| Mar 01 2019 |
26734 |
591.36 |
| Feb 22 2019 |
19801 |
591.36 |
| Feb 22 2019 |
26819 |
591.36 |
| Feb 15 2019 |
19742 |
591.36 |
| Feb 15 2019 |
26553 |
591.36 |
| Feb 08 2019 |
19519 |
591.36 |
| Feb 08 2019 |
26303 |
591.36 |
| Feb 01 2019 |
19538 |
591.36 |
| Feb 01 2019 |
26277 |
591.36 |
| Jan 25 2019 |
19520 |
591.36 |
| Jan 25 2019 |
26301 |
591.36 |
| Jan 18 2019 |
19532 |
591.36 |
| Jan 18 2019 |
26333 |
591.36 |
| Jan 11 2019 |
19499 |
591.36 |
| Jan 11 2019 |
26300 |
591.36 |
| Jan 04 2019 |
19519 |
591.36 |
| Jan 04 2019 |
26315 |
591.36 |
| Dec 28 2018 |
19519 |
591.36 |
| Dec 28 2018 |
26315 |
591.36 |
| Dec 21 2018 |
19519 |
591.36 |
| Dec 21 2018 |
26315 |
591.36 |
| Dec 14 2018 |
19519 |
591.36 |
| Dec 14 2018 |
26315 |
591.36 |
| Dec 07 2018 |
19503 |
591.36 |
| Dec 07 2018 |
26304 |
591.36 |
| Nov 30 2018 |
19503 |
591.36 |
| Nov 30 2018 |
26304 |
591.36 |
| Nov 23 2018 |
19503 |
591.36 |
| Nov 23 2018 |
26304 |
591.36 |
| Nov 16 2018 |
19503 |
591.36 |
| Nov 16 2018 |
26304 |
591.36 |
| Nov 09 2018 |
19503 |
591.36 |
| Nov 09 2018 |
26305 |
591.36 |
| Nov 02 2018 |
19503 |
591.36 |
| Nov 02 2018 |
26265 |
591.36 |
| Oct 26 2018 |
19503 |
591.36 |
| Oct 26 2018 |
26254 |
591.36 |
| Oct 19 2018 |
19503 |
591.36 |
| Oct 19 2018 |
26298 |
591.36 |
| Oct 12 2018 |
19471 |
591.36 |
| Oct 12 2018 |
26226 |
591.36 |
| Oct 05 2018 |
19421 |
591.36 |
| Oct 05 2018 |
26346 |
591.36 |
| Sep 28 2018 |
19430 |
591.36 |
| Sep 28 2018 |
25710 |
591.36 |
| Sep 21 2018 |
19357 |
591.36 |
| Sep 21 2018 |
25641 |
591.36 |
| Sep 14 2018 |
19453 |
591.36 |
| Sep 14 2018 |
25729 |
591.36 |
| Sep 07 2018 |
19602 |
591.36 |
| Sep 07 2018 |
26204 |
591.36 |
| Aug 31 2018 |
19701 |
591.36 |
| Aug 31 2018 |
26280 |
591.36 |
| Aug 24 2018 |
19505 |
591.36 |
| Aug 24 2018 |
26227 |
591.36 |
| Aug 17 2018 |
19836 |
591.36 |
| Aug 17 2018 |
26541 |
591.36 |
| Aug 10 2018 |
19805 |
591.36 |
| Aug 10 2018 |
26634 |
591.36 |
| Aug 03 2018 |
20004 |
591.36 |
| Aug 03 2018 |
26859 |
591.36 |
| Jul 27 2018 |
20037 |
591.36 |
| Jul 27 2018 |
26977 |
591.36 |
| Jul 20 2018 |
20250 |
591.36 |
| Jul 20 2018 |
27264 |
591.36 |
| Jul 13 2018 |
20011 |
591.36 |
| Jul 13 2018 |
27049 |
591.36 |
| Jul 06 2018 |
20106 |
591.36 |
| Jul 06 2018 |
26914 |
591.36 |
| Jun 29 2018 |
20023 |
591.36 |
| Jun 29 2018 |
26843 |
591.36 |
| Jun 22 2018 |
20408 |
591.36 |
| Jun 22 2018 |
27253 |
591.36 |
| Jun 15 2018 |
20245 |
591.36 |
| Jun 15 2018 |
27269 |
591.36 |
| Jun 08 2018 |
20474 |
591.36 |
| Jun 08 2018 |
27518 |
591.36 |
| Jun 01 2018 |
20652 |
591.36 |
| Jun 01 2018 |
27919 |
591.36 |
| May 25 2018 |
20662 |
591.36 |
| May 25 2018 |
28134 |
591.36 |
| May 18 2018 |
20663 |
591.36 |
| May 18 2018 |
28222 |
591.36 |
| May 11 2018 |
20540 |
591.36 |
| May 11 2018 |
28308 |
591.36 |
| May 04 2018 |
20787 |
591.36 |
| May 04 2018 |
28599 |
591.36 |
| Apr 27 2018 |
20876 |
591.36 |
| Apr 27 2018 |
28470 |
591.36 |
| Apr 13 2018 |
19881 |
561.21 |
| Apr 13 2018 |
26896 |
561.21 |
| Apr 06 2018 |
14821 |
487.71 |
| Apr 06 2018 |
19748 |
561.21 |
| Apr 06 2018 |
24016 |
524.46 |
| Mar 30 2018 |
15131 |
487.71 |
| Mar 30 2018 |
19897 |
561.21 |
| Mar 30 2018 |
24345 |
524.46 |
| Mar 23 2018 |
15339 |
487.71 |
| Mar 23 2018 |
19910 |
561.21 |
| Mar 23 2018 |
24562 |
524.46 |
| Mar 16 2018 |
15187 |
487.71 |
| Mar 16 2018 |
19965 |
561.21 |
| Mar 16 2018 |
24536 |
524.46 |
| Mar 09 2018 |
15131 |
487.71 |
| Mar 09 2018 |
19796 |
561.21 |
| Mar 09 2018 |
24482 |
524.46 |
| Mar 02 2018 |
15215 |
487.71 |
| Mar 02 2018 |
20031 |
561.21 |
| Mar 02 2018 |
24759 |
524.46 |
| Feb 23 2018 |
15365 |
487.71 |
| Feb 23 2018 |
20247 |
561.21 |
| Feb 23 2018 |
24960 |
524.46 |
| Feb 16 2018 |
15375 |
487.71 |
| Feb 16 2018 |
20181 |
561.21 |
| Feb 16 2018 |
24946 |
524.46 |
| Feb 09 2018 |
15175 |
487.71 |
| Feb 09 2018 |
20209 |
561.21 |
| Feb 09 2018 |
24644 |
524.46 |
| Feb 02 2018 |
15112 |
487.71 |
| Feb 02 2018 |
20157 |
561.21 |
| Feb 02 2018 |
24534 |
524.46 |
| Jan 26 2018 |
15182 |
487.71 |
| Jan 26 2018 |
20189 |
561.21 |
| Jan 26 2018 |
24591 |
524.46 |
| Jan 19 2018 |
15182 |
487.71 |
| Jan 19 2018 |
20198 |
561.21 |
| Jan 19 2018 |
24589 |
524.46 |
| Jan 12 2018 |
15211 |
487.71 |
| Jan 12 2018 |
20176 |
561.21 |
| Jan 12 2018 |
24599 |
524.46 |
| Jan 05 2018 |
15211 |
487.71 |
| Jan 05 2018 |
20212 |
561.21 |
| Jan 05 2018 |
24624 |
524.46 |
| Dec 29 2017 |
15211 |
487.71 |
| Dec 29 2017 |
20213 |
561.21 |
| Dec 29 2017 |
24624 |
524.46 |
| Dec 22 2017 |
15211 |
487.71 |
| Dec 22 2017 |
20215 |
561.21 |
| Dec 22 2017 |
24626 |
524.46 |
| Dec 15 2017 |
15211 |
487.71 |
| Dec 15 2017 |
20202 |
561.21 |
| Dec 15 2017 |
24618 |
524.46 |
| Dec 08 2017 |
15211 |
487.71 |
| Dec 08 2017 |
20202 |
561.21 |
| Dec 08 2017 |
24618 |
524.46 |
| Dec 01 2017 |
15211 |
487.71 |
| Dec 01 2017 |
20202 |
561.21 |
| Dec 01 2017 |
24618 |
524.46 |
| Nov 24 2017 |
15211 |
487.71 |
| Nov 24 2017 |
20202 |
561.21 |
| Nov 24 2017 |
24618 |
524.46 |
| Nov 17 2017 |
15212 |
487.71 |
| Nov 17 2017 |
20202 |
561.21 |
| Nov 17 2017 |
24619 |
524.46 |
| Nov 10 2017 |
15230 |
487.71 |
| Nov 10 2017 |
20202 |
561.21 |
| Nov 10 2017 |
24640 |
524.46 |
| Nov 03 2017 |
15230 |
487.71 |
| Nov 03 2017 |
20203 |
561.21 |
| Nov 03 2017 |
24641 |
524.46 |
| Oct 27 2017 |
15256 |
487.71 |
| Oct 27 2017 |
20203 |
561.21 |
| Oct 27 2017 |
24672 |
524.46 |
| Oct 20 2017 |
15172 |
487.71 |
| Oct 20 2017 |
20230 |
561.21 |
| Oct 20 2017 |
24611 |
524.46 |
| Oct 13 2017 |
15218 |
487.71 |
| Oct 13 2017 |
20230 |
561.21 |
| Oct 13 2017 |
24650 |
524.46 |
| Oct 06 2017 |
15219 |
487.71 |
| Oct 06 2017 |
20216 |
561.21 |
| Oct 06 2017 |
24635 |
524.46 |
| Sep 29 2017 |
15217 |
487.71 |
| Sep 29 2017 |
20239 |
561.21 |
| Sep 29 2017 |
24548 |
524.46 |
| Sep 22 2017 |
15427 |
487.71 |
| Sep 22 2017 |
20219 |
561.21 |
| Sep 22 2017 |
24808 |
524.46 |
| Sep 15 2017 |
15417 |
487.71 |
| Sep 15 2017 |
20308 |
561.21 |
| Sep 15 2017 |
24872 |
524.46 |
| Sep 08 2017 |
15331 |
487.71 |
| Sep 08 2017 |
20323 |
561.21 |
| Sep 08 2017 |
24990 |
524.46 |
| Sep 01 2017 |
15385 |
487.71 |
| Sep 01 2017 |
20597 |
561.21 |
| Sep 01 2017 |
25122 |
524.46 |
| Aug 25 2017 |
15723 |
487.71 |
| Aug 25 2017 |
20632 |
561.21 |
| Aug 25 2017 |
25497 |
524.46 |
| Aug 18 2017 |
15784 |
487.71 |
| Aug 18 2017 |
20667 |
561.21 |
| Aug 18 2017 |
25600 |
524.46 |
| Aug 11 2017 |
15850 |
487.71 |
| Aug 11 2017 |
20593 |
561.21 |
| Aug 11 2017 |
25653 |
524.46 |
| Aug 04 2017 |
15935 |
487.71 |
| Aug 04 2017 |
20776 |
561.21 |
| Aug 04 2017 |
25919 |
524.46 |
| Jul 28 2017 |
16031 |
487.71 |
| Jul 28 2017 |
20842 |
561.21 |
| Jul 28 2017 |
26076 |
524.46 |
| Jul 21 2017 |
16065 |
487.71 |
| Jul 21 2017 |
19445 |
534.96 |
| Jul 21 2017 |
25681 |
519.21 |
| Jul 14 2017 |
16158 |
487.71 |
| Jul 14 2017 |
19570 |
534.96 |
| Jul 14 2017 |
25793 |
519.21 |
| Jul 07 2017 |
16210 |
487.71 |
| Jul 07 2017 |
19663 |
535.63 |
| Jul 07 2017 |
26369 |
523.65 |
| Jun 30 2017 |
16245 |
487.71 |
| Jun 30 2017 |
19762 |
535.63 |
| Jun 30 2017 |
26458 |
523.65 |
| Jun 23 2017 |
16444 |
487.71 |
| Jun 23 2017 |
20863 |
535.63 |
| Jun 23 2017 |
26630 |
523.65 |
| Jun 16 2017 |
16498 |
487.71 |
| Jun 16 2017 |
21361 |
541.77 |
| Jun 16 2017 |
27375 |
530.96 |
| Jun 09 2017 |
16383 |
487.71 |
| Jun 09 2017 |
21457 |
541.77 |
| Jun 09 2017 |
27295 |
530.96 |
| Jun 02 2017 |
16731 |
487.71 |
| Jun 02 2017 |
21505 |
541.77 |
| Jun 02 2017 |
27681 |
530.96 |
| May 26 2017 |
16767 |
487.71 |
| May 26 2017 |
21720 |
541.77 |
| May 26 2017 |
27813 |
530.96 |
| May 19 2017 |
17223 |
487.71 |
| May 19 2017 |
21773 |
541.77 |
| May 19 2017 |
28166 |
530.96 |
| May 12 2017 |
17315 |
487.71 |
| May 12 2017 |
21926 |
541.77 |
| May 12 2017 |
28290 |
530.96 |
| May 05 2017 |
17325 |
487.71 |
| May 05 2017 |
21864 |
541.77 |
| May 05 2017 |
28255 |
530.96 |
| Apr 28 2017 |
17180 |
487.71 |
| Apr 28 2017 |
21548 |
541.77 |
| Apr 28 2017 |
27886 |
530.96 |
| Apr 21 2017 |
17441 |
487.71 |
| Apr 21 2017 |
19416 |
508.95 |
| Apr 21 2017 |
25190 |
504.7 |
| Apr 14 2017 |
17588 |
487.71 |
| Apr 14 2017 |
19432 |
508.95 |
| Apr 14 2017 |
25184 |
504.7 |
| Apr 07 2017 |
19551 |
508.95 |
| Apr 07 2017 |
25388 |
508.95 |
| Mar 31 2017 |
19893 |
508.95 |
| Mar 31 2017 |
25580 |
508.95 |
| Mar 24 2017 |
19666 |
508.95 |
| Mar 24 2017 |
25137 |
508.95 |
| Mar 17 2017 |
19768 |
508.95 |
| Mar 17 2017 |
25323 |
508.95 |
| Mar 10 2017 |
19897 |
508.95 |
| Mar 10 2017 |
25362 |
508.95 |
| Mar 03 2017 |
19795 |
508.95 |
| Mar 03 2017 |
25226 |
508.95 |
| Feb 24 2017 |
19674 |
508.95 |
| Feb 24 2017 |
25255 |
508.95 |
| Feb 17 2017 |
19412 |
508.95 |
| Feb 17 2017 |
25201 |
508.95 |
| Feb 10 2017 |
19449 |
508.95 |
| Feb 10 2017 |
25323 |
508.95 |
| Feb 03 2017 |
19455 |
508.95 |
| Feb 03 2017 |
25271 |
508.95 |
| Jan 27 2017 |
19481 |
508.95 |
| Jan 27 2017 |
25267 |
508.95 |
| Jan 20 2017 |
19457 |
508.95 |
| Jan 20 2017 |
25208 |
508.95 |
| Jan 13 2017 |
19467 |
508.95 |
| Jan 13 2017 |
25175 |
508.95 |
| Jan 06 2017 |
19474 |
508.95 |
| Jan 06 2017 |
25179 |
508.95 |
| Dec 30 2016 |
19485 |
508.95 |
| Dec 30 2016 |
25191 |
508.95 |
| Dec 23 2016 |
19485 |
508.95 |
| Dec 23 2016 |
25191 |
508.95 |
| Dec 16 2016 |
19471 |
508.95 |
| Dec 16 2016 |
25187 |
508.95 |
| Dec 09 2016 |
19477 |
508.95 |
| Dec 09 2016 |
25189 |
508.95 |
| Dec 02 2016 |
19477 |
508.95 |
| Dec 02 2016 |
25189 |
508.95 |
| Nov 25 2016 |
19473 |
508.95 |
| Nov 25 2016 |
25186 |
508.95 |
| Nov 18 2016 |
19473 |
508.95 |
| Nov 18 2016 |
25186 |
508.95 |
| Nov 11 2016 |
19473 |
508.95 |
| Nov 11 2016 |
25162 |
508.95 |
| Nov 04 2016 |
19473 |
508.95 |
| Nov 04 2016 |
25162 |
508.95 |
| Oct 28 2016 |
19474 |
508.95 |
| Oct 28 2016 |
25176 |
508.95 |
| Oct 21 2016 |
19474 |
508.95 |
| Oct 21 2016 |
25193 |
508.95 |
| Oct 14 2016 |
19405 |
508.95 |
| Oct 14 2016 |
25157 |
508.95 |
| Oct 07 2016 |
19429 |
508.95 |
| Oct 07 2016 |
25185 |
508.95 |
| Sep 30 2016 |
19487 |
508.95 |
| Sep 30 2016 |
25220 |
508.95 |
| Sep 23 2016 |
19521 |
508.95 |
| Sep 23 2016 |
25052 |
508.95 |
| Sep 16 2016 |
19633 |
508.95 |
| Sep 16 2016 |
25084 |
508.95 |
| Sep 09 2016 |
19720 |
508.95 |
| Sep 09 2016 |
25158 |
508.95 |
| Sep 02 2016 |
19897 |
508.95 |
| Sep 02 2016 |
25295 |
508.95 |
| Aug 26 2016 |
19956 |
508.95 |
| Aug 26 2016 |
25103 |
508.95 |
| Aug 19 2016 |
19991 |
508.95 |
| Aug 19 2016 |
25117 |
508.95 |
| Aug 12 2016 |
20251 |
508.95 |
| Aug 12 2016 |
27258 |
508.95 |
| Aug 05 2016 |
21245 |
523.22 |
| Aug 05 2016 |
29056 |
523.22 |
| Jul 29 2016 |
21304 |
523.22 |
| Jul 29 2016 |
29283 |
523.22 |
| Jul 22 2016 |
21815 |
526.85 |
| Jul 22 2016 |
29964 |
526.85 |
| Jun 22 2016 |
20697 |
508.94 |
| Jun 22 2016 |
28921 |
508.94 |
| Jun 15 2016 |
19278 |
492.53 |
| Jun 15 2016 |
27058 |
492.53 |
| Jun 08 2016 |
19425 |
492.53 |
| Jun 08 2016 |
27170 |
492.53 |
| Jun 01 2016 |
16058 |
457.28 |
| Jun 01 2016 |
22433 |
457.28 |
| May 25 2016 |
16006 |
457.28 |
| May 25 2016 |
22277 |
457.28 |
| May 18 2016 |
16176 |
457.28 |
| May 18 2016 |
22504 |
457.28 |
| May 11 2016 |
16094 |
457.28 |
| May 11 2016 |
22522 |
457.28 |
| May 04 2016 |
15972 |
457.02 |
| May 04 2016 |
22360 |
457.02 |
| Apr 27 2016 |
22045 |
532.69 |
| Apr 27 2016 |
16263 |
457.02 |
| Apr 27 2016 |
22698 |
457.02 |
| Apr 20 2016 |
21890 |
532.69 |
| Apr 20 2016 |
17269 |
466.38 |
| Apr 20 2016 |
24141 |
466.38 |
| Apr 13 2016 |
22382 |
532.69 |
| Apr 13 2016 |
15158 |
447.78 |
| Apr 13 2016 |
21275 |
447.78 |
| Apr 06 2016 |
14676 |
449.16 |
| Apr 06 2016 |
15198 |
447.78 |
| Apr 06 2016 |
19335 |
433.64 |
| Mar 30 2016 |
14520 |
449.16 |
| Mar 30 2016 |
14732 |
444.18 |
| Mar 30 2016 |
19185 |
433.64 |
| Mar 23 2016 |
14790 |
449.16 |
| Mar 23 2016 |
14740 |
444.18 |
| Mar 23 2016 |
19339 |
433.64 |
| Mar 16 2016 |
14901 |
449.16 |
| Mar 16 2016 |
14644 |
444.18 |
| Mar 16 2016 |
19269 |
433.64 |
| Mar 09 2016 |
15000 |
449.16 |
| Mar 09 2016 |
14588 |
444.18 |
| Mar 09 2016 |
19322 |
433.64 |
| Mar 02 2016 |
14799 |
449.16 |
| Mar 02 2016 |
14554 |
444.18 |
| Mar 02 2016 |
19194 |
433.64 |
| Feb 24 2016 |
14781 |
449.16 |
| Feb 24 2016 |
14481 |
444.18 |
| Feb 24 2016 |
19133 |
433.64 |
| Feb 17 2016 |
14967 |
449.16 |
| Feb 17 2016 |
14541 |
444.18 |
| Feb 17 2016 |
19312 |
433.64 |
| Feb 10 2016 |
14890 |
449.16 |
| Feb 10 2016 |
14531 |
444.18 |
| Feb 10 2016 |
19274 |
433.64 |
| Feb 03 2016 |
14881 |
449.16 |
| Feb 03 2016 |
14516 |
444.18 |
| Feb 03 2016 |
19276 |
433.64 |
| Jan 27 2016 |
14925 |
449.16 |
| Jan 27 2016 |
14488 |
444.18 |
| Jan 27 2016 |
19293 |
433.64 |
| Jan 20 2016 |
14928 |
449.16 |
| Jan 20 2016 |
14524 |
444.18 |
| Jan 20 2016 |
19299 |
433.64 |
| Jan 13 2016 |
14948 |
449.16 |
| Jan 13 2016 |
14552 |
444.18 |
| Jan 13 2016 |
19324 |
433.64 |
| Jan 06 2016 |
14948 |
449.16 |
| Jan 06 2016 |
14564 |
444.18 |
| Jan 06 2016 |
19331 |
433.64 |
| Dec 30 2015 |
14948 |
449.16 |
| Dec 30 2015 |
14565 |
444.18 |
| Dec 30 2015 |
19330 |
433.64 |
| Dec 23 2015 |
14946 |
449.16 |
| Dec 23 2015 |
14564 |
444.18 |
| Dec 23 2015 |
19330 |
433.64 |
| Dec 16 2015 |
14946 |
449.16 |
| Dec 16 2015 |
14564 |
444.18 |
| Dec 16 2015 |
19330 |
433.64 |
| Dec 09 2015 |
14945 |
449.16 |
| Dec 09 2015 |
14570 |
444.18 |
| Dec 09 2015 |
19336 |
433.64 |
| Dec 02 2015 |
14946 |
449.16 |
| Dec 02 2015 |
14570 |
444.18 |
| Dec 02 2015 |
19338 |
433.64 |
| Nov 25 2015 |
14946 |
449.16 |
| Nov 25 2015 |
14570 |
444.18 |
| Nov 25 2015 |
19339 |
433.64 |
| Nov 18 2015 |
14946 |
449.16 |
| Nov 18 2015 |
14570 |
444.18 |
| Nov 18 2015 |
19339 |
433.64 |
| Nov 11 2015 |
14923 |
449.16 |
| Nov 11 2015 |
14570 |
444.18 |
| Nov 11 2015 |
19327 |
433.64 |
| Nov 04 2015 |
14923 |
449.16 |
| Nov 04 2015 |
14570 |
444.18 |
| Nov 04 2015 |
19327 |
433.64 |
| Oct 28 2015 |
14925 |
449.16 |
| Oct 28 2015 |
14544 |
444.18 |
| Oct 28 2015 |
19298 |
433.64 |
| Oct 21 2015 |
14881 |
449.16 |
| Oct 21 2015 |
14556 |
444.18 |
| Oct 21 2015 |
19277 |
433.64 |
| Oct 14 2015 |
14872 |
449.16 |
| Oct 14 2015 |
14573 |
444.18 |
| Oct 14 2015 |
19283 |
433.64 |
| Oct 07 2015 |
14894 |
449.16 |
| Oct 07 2015 |
14541 |
444.18 |
| Oct 07 2015 |
19283 |
433.64 |
| Sep 30 2015 |
14909 |
449.16 |
| Sep 30 2015 |
14542 |
444.18 |
| Sep 30 2015 |
19306 |
433.64 |
| Sep 23 2015 |
14997 |
449.16 |
| Sep 23 2015 |
14540 |
444.18 |
| Sep 23 2015 |
19359 |
433.64 |
| Sep 16 2015 |
14855 |
449.16 |
| Sep 16 2015 |
14526 |
444.18 |
| Sep 16 2015 |
19273 |
433.64 |
| Sep 09 2015 |
14817 |
449.16 |
| Sep 09 2015 |
14510 |
444.18 |
| Sep 09 2015 |
19240 |
433.64 |
| Sep 02 2015 |
14895 |
449.16 |
| Sep 02 2015 |
14389 |
444.18 |
| Sep 02 2015 |
19207 |
433.64 |
| Aug 26 2015 |
15055 |
449.16 |
| Aug 26 2015 |
14590 |
444.18 |
| Aug 26 2015 |
19381 |
433.64 |
| Aug 19 2015 |
15275 |
449.16 |
| Aug 19 2015 |
14632 |
444.18 |
| Aug 19 2015 |
19557 |
433.64 |
| Aug 12 2015 |
15244 |
449.16 |
| Aug 12 2015 |
14727 |
444.18 |
| Aug 12 2015 |
19639 |
433.61 |
| Aug 05 2015 |
15306 |
449.16 |
| Aug 05 2015 |
14666 |
444.18 |
| Aug 05 2015 |
17508 |
419.78 |
| Jul 29 2015 |
15308 |
449.16 |
| Jul 29 2015 |
14819 |
444.18 |
| Jul 29 2015 |
17708 |
419.78 |
| Jul 22 2015 |
15324 |
449.16 |
| Jul 22 2015 |
14790 |
444.18 |
| Jul 22 2015 |
17737 |
419.78 |
| Jul 15 2015 |
15627 |
449.16 |
| Jul 15 2015 |
15320 |
448.36 |
| Jul 15 2015 |
17943 |
420.36 |
| Jul 08 2015 |
15727 |
449.16 |
| Jul 08 2015 |
13607 |
431.05 |
| Jul 08 2015 |
18041 |
420.22 |
| Jul 01 2015 |
15817 |
449.16 |
| Jul 01 2015 |
13707 |
431.05 |
| Jul 01 2015 |
18122 |
420.22 |
| Jun 24 2015 |
17648 |
464.87 |
| Jun 24 2015 |
13743 |
431.05 |
| Jun 24 2015 |
18202 |
420.22 |
| Jun 17 2015 |
17570 |
464.87 |
| Jun 17 2015 |
13500 |
428.41 |
| Jun 17 2015 |
15831 |
404.01 |
| Jun 10 2015 |
17731 |
464.87 |
| Jun 10 2015 |
12179 |
414.86 |
| Jun 10 2015 |
16644 |
409.65 |
| Jun 03 2015 |
17931 |
464.87 |
| Jun 03 2015 |
13352 |
426.5 |
| Jun 03 2015 |
18105 |
418 |
| May 27 2015 |
17768 |
464.87 |
| May 27 2015 |
13330 |
426.5 |
| May 27 2015 |
17924 |
418 |
| May 20 2015 |
17831 |
464.87 |
| May 20 2015 |
13378 |
426.5 |
| May 20 2015 |
17975 |
418 |
| May 13 2015 |
18035 |
464.87 |
| May 13 2015 |
13020 |
423.16 |
| May 13 2015 |
18058 |
418 |
| May 06 2015 |
15197 |
442.26 |
| May 06 2015 |
12706 |
423.16 |
| May 06 2015 |
15445 |
402.1 |
| Apr 29 2015 |
17085 |
456.24 |
| Apr 29 2015 |
12841 |
423.16 |
| Apr 29 2015 |
15675 |
402.1 |
| Apr 22 2015 |
17156 |
456.24 |
| Apr 22 2015 |
12908 |
423.16 |
| Apr 22 2015 |
15754 |
402.1 |
| Apr 15 2015 |
16974 |
457.01 |
| Apr 15 2015 |
14041 |
435.53 |
| Apr 15 2015 |
16931 |
410.61 |
| Apr 08 2015 |
20341 |
488.3 |
| Apr 08 2015 |
13798 |
431.03 |
| Apr 08 2015 |
19809 |
429.65 |
| Apr 01 2015 |
20490 |
488.3 |
| Apr 01 2015 |
14357 |
435.76 |
| Apr 01 2015 |
20203 |
429.88 |
| Mar 25 2015 |
19887 |
488.3 |
| Mar 25 2015 |
14211 |
435.76 |
| Mar 25 2015 |
19599 |
429.88 |
| Mar 18 2015 |
19063 |
488.3 |
| Mar 18 2015 |
13985 |
435.76 |
| Mar 18 2015 |
19090 |
429.88 |
| Mar 11 2015 |
19496 |
488.3 |
| Mar 11 2015 |
14098 |
435.76 |
| Mar 11 2015 |
19632 |
429.88 |
| Mar 04 2015 |
19834 |
488.3 |
| Mar 04 2015 |
14303 |
435.76 |
| Mar 04 2015 |
19857 |
429.88 |
| Feb 25 2015 |
19867 |
488.3 |
| Feb 25 2015 |
14226 |
435.76 |
| Feb 25 2015 |
19833 |
429.88 |
| Feb 18 2015 |
20047 |
488.3 |
| Feb 18 2015 |
14283 |
435.76 |
| Feb 18 2015 |
19915 |
429.88 |
| Feb 11 2015 |
20058 |
488.3 |
| Feb 11 2015 |
14334 |
435.76 |
| Feb 11 2015 |
19935 |
429.88 |
| Feb 04 2015 |
20114 |
488.3 |
| Feb 04 2015 |
14332 |
435.76 |
| Feb 04 2015 |
19951 |
429.88 |
| Jan 28 2015 |
20060 |
488.3 |
| Jan 28 2015 |
14354 |
435.76 |
| Jan 28 2015 |
19954 |
429.88 |
| Jan 21 2015 |
20084 |
488.3 |
| Jan 21 2015 |
14342 |
435.76 |
| Jan 21 2015 |
19971 |
429.88 |
| Jan 14 2015 |
20104 |
488.3 |
| Jan 14 2015 |
14339 |
435.76 |
| Jan 14 2015 |
19980 |
429.88 |
| Jan 07 2015 |
20104 |
488.3 |
| Jan 07 2015 |
14304 |
435.76 |
| Jan 07 2015 |
19952 |
429.88 |
| Dec 31 2014 |
20104 |
488.3 |
| Dec 31 2014 |
14303 |
435.76 |
| Dec 31 2014 |
19963 |
429.88 |
| Dec 24 2014 |
20104 |
488.3 |
| Dec 24 2014 |
14303 |
435.76 |
| Dec 24 2014 |
19963 |
429.88 |
| Dec 17 2014 |
20104 |
488.3 |
| Dec 17 2014 |
14288 |
435.76 |
| Dec 17 2014 |
19955 |
429.88 |
| Dec 10 2014 |
20104 |
488.3 |
| Dec 10 2014 |
14288 |
435.76 |
| Dec 10 2014 |
19955 |
429.88 |
| Dec 03 2014 |
20104 |
488.3 |
| Dec 03 2014 |
14288 |
435.76 |
| Dec 03 2014 |
19955 |
429.88 |
| Nov 26 2014 |
20104 |
488.3 |
| Nov 26 2014 |
14288 |
435.76 |
| Nov 26 2014 |
19955 |
429.88 |
| Nov 19 2014 |
20104 |
488.3 |
| Nov 19 2014 |
14288 |
435.76 |
| Nov 19 2014 |
19954 |
429.88 |
| Nov 12 2014 |
20104 |
488.3 |
| Nov 12 2014 |
14288 |
435.76 |
| Nov 12 2014 |
19955 |
429.88 |
| Nov 05 2014 |
20104 |
488.3 |
| Nov 05 2014 |
14288 |
435.76 |
| Nov 05 2014 |
19955 |
429.88 |
| Oct 29 2014 |
20098 |
488.3 |
| Oct 29 2014 |
14288 |
435.76 |
| Oct 29 2014 |
19952 |
429.88 |
| Oct 22 2014 |
20047 |
488.3 |
| Oct 22 2014 |
14234 |
435.76 |
| Oct 22 2014 |
19965 |
429.88 |
| Oct 15 2014 |
19929 |
488.3 |
| Oct 15 2014 |
14214 |
435.76 |
| Oct 15 2014 |
19907 |
429.88 |
| Oct 08 2014 |
19944 |
488.3 |
| Oct 08 2014 |
14196 |
435.76 |
| Oct 08 2014 |
19895 |
429.88 |
| Oct 01 2014 |
19949 |
488.3 |
| Oct 01 2014 |
14226 |
435.76 |
| Oct 01 2014 |
19917 |
429.88 |
| Sep 24 2014 |
20051 |
488.3 |
| Sep 24 2014 |
14180 |
435.76 |
| Sep 24 2014 |
19929 |
429.88 |
| Sep 17 2014 |
18856 |
477.94 |
| Sep 17 2014 |
14233 |
435.76 |
| Sep 17 2014 |
19911 |
429.88 |
| Sep 10 2014 |
20682 |
498.03 |
| Sep 10 2014 |
14098 |
435.76 |
| Sep 10 2014 |
19922 |
429.88 |
| Sep 03 2014 |
20756 |
498.03 |
| Sep 03 2014 |
14103 |
435.76 |
| Sep 03 2014 |
19538 |
426.91 |
| Aug 27 2014 |
20626 |
498.03 |
| Aug 27 2014 |
14225 |
435.76 |
| Aug 27 2014 |
19572 |
426.91 |
| Aug 20 2014 |
20631 |
498.03 |
| Aug 20 2014 |
14156 |
435.76 |
| Aug 20 2014 |
19582 |
426.91 |
| Aug 13 2014 |
20566 |
498.03 |
| Aug 13 2014 |
14198 |
435.76 |
| Aug 13 2014 |
19633 |
426.91 |
| Aug 06 2014 |
20770 |
498.03 |
| Aug 06 2014 |
14245 |
435.76 |
| Aug 06 2014 |
19697 |
426.91 |
| Jul 30 2014 |
20853 |
498.03 |
| Jul 30 2014 |
14265 |
435.76 |
| Jul 30 2014 |
19840 |
426.91 |
| Jul 23 2014 |
20640 |
498.03 |
| Jul 23 2014 |
14129 |
435.76 |
| Jul 23 2014 |
19711 |
426.91 |
| Jul 16 2014 |
20831 |
498.03 |
| Jul 16 2014 |
14126 |
435.76 |
| Jul 16 2014 |
19706 |
426.91 |
| Jul 09 2014 |
20960 |
498.03 |
| Jul 09 2014 |
16030 |
454.95 |
| Jul 09 2014 |
21793 |
440.78 |
| Jul 02 2014 |
21044 |
498.03 |
| Jul 02 2014 |
15507 |
447.75 |
| Jul 02 2014 |
22000 |
440.78 |
| Jun 25 2014 |
20208 |
487.29 |
| Jun 25 2014 |
15658 |
447.75 |
| Jun 25 2014 |
22095 |
440.78 |
| Jun 18 2014 |
20272 |
487.29 |
| Jun 18 2014 |
15771 |
447.75 |
| Jun 18 2014 |
22097 |
440.78 |
| Jun 11 2014 |
20121 |
487.29 |
| Jun 11 2014 |
17447 |
465.39 |
| Jun 11 2014 |
24657 |
456.44 |
| Jun 04 2014 |
20296 |
487.29 |
| Jun 04 2014 |
17664 |
463.92 |
| Jun 04 2014 |
24829 |
456.44 |
| May 28 2014 |
20100 |
487.29 |
| May 28 2014 |
17642 |
463.92 |
| May 28 2014 |
24726 |
456.44 |
| May 21 2014 |
20150 |
487.29 |
| May 21 2014 |
17721 |
463.92 |
| May 21 2014 |
24810 |
456.44 |
| May 14 2014 |
20259 |
487.29 |
| May 14 2014 |
18167 |
467.43 |
| May 14 2014 |
24853 |
456.1 |
| May 07 2014 |
19815 |
487.29 |
| May 07 2014 |
17888 |
467.43 |
| May 07 2014 |
24571 |
456.1 |
| Apr 30 2014 |
20151 |
484.57 |
| Apr 30 2014 |
18492 |
467.43 |
| Apr 30 2014 |
25176 |
456.1 |
| Apr 23 2014 |
20540 |
484.57 |
| Apr 23 2014 |
18700 |
467.43 |
| Apr 23 2014 |
25520 |
456.1 |
| Apr 16 2014 |
21454 |
494.51 |
| Apr 16 2014 |
18543 |
467.43 |
| Apr 16 2014 |
25796 |
458.92 |
| Apr 09 2014 |
22213 |
494.51 |
| Apr 09 2014 |
19324 |
473.38 |
| Apr 09 2014 |
26460 |
460.62 |
| Apr 02 2014 |
22175 |
494.51 |
| Apr 02 2014 |
19559 |
473.38 |
| Apr 02 2014 |
26004 |
460.62 |
| Mar 26 2014 |
21754 |
494.51 |
| Mar 26 2014 |
19976 |
473.38 |
| Mar 26 2014 |
25943 |
460.62 |
| Mar 19 2014 |
21674 |
494.51 |
| Mar 19 2014 |
20096 |
473.38 |
| Mar 19 2014 |
25900 |
460.62 |
| Mar 12 2014 |
21675 |
494.51 |
| Mar 12 2014 |
20073 |
473.38 |
| Mar 12 2014 |
25901 |
460.62 |
| Mar 05 2014 |
21274 |
494.51 |
| Mar 05 2014 |
20101 |
473.38 |
| Mar 05 2014 |
25776 |
460.62 |
| Feb 26 2014 |
21128 |
494.51 |
| Feb 26 2014 |
20101 |
473.38 |
| Feb 26 2014 |
25729 |
460.62 |
| Feb 19 2014 |
21223 |
494.51 |
| Feb 19 2014 |
20138 |
473.38 |
| Feb 19 2014 |
25761 |
460.62 |
| Feb 12 2014 |
21174 |
494.51 |
| Feb 12 2014 |
20117 |
473.38 |
| Feb 12 2014 |
25699 |
460.62 |
| Feb 05 2014 |
21201 |
494.51 |
| Feb 05 2014 |
20273 |
473.38 |
| Feb 05 2014 |
25826 |
460.62 |
| Jan 29 2014 |
21070 |
494.51 |
| Jan 29 2014 |
20413 |
473.38 |
| Jan 29 2014 |
25836 |
460.62 |
| Jan 22 2014 |
20963 |
494.51 |
| Jan 22 2014 |
20371 |
473.38 |
| Jan 22 2014 |
25726 |
460.62 |
| Jan 15 2014 |
20981 |
494.51 |
| Jan 15 2014 |
20430 |
473.38 |
| Jan 15 2014 |
25780 |
460.62 |
| Jan 08 2014 |
20842 |
494.51 |
| Jan 08 2014 |
20467 |
473.38 |
| Jan 08 2014 |
25690 |
460.62 |
| Jan 01 2014 |
20842 |
494.51 |
| Jan 01 2014 |
20472 |
473.38 |
| Jan 01 2014 |
25692 |
460.62 |
| Dec 25 2013 |
20842 |
494.51 |
| Dec 25 2013 |
20472 |
473.38 |
| Dec 25 2013 |
25702 |
460.62 |
| Dec 18 2013 |
20842 |
494.51 |
| Dec 18 2013 |
20472 |
473.38 |
| Dec 18 2013 |
25702 |
460.62 |
| Dec 11 2013 |
20843 |
494.51 |
| Dec 11 2013 |
20472 |
473.38 |
| Dec 11 2013 |
25703 |
460.62 |
| Dec 04 2013 |
20844 |
494.51 |
| Dec 04 2013 |
20473 |
473.38 |
| Dec 04 2013 |
25704 |
460.62 |
| Nov 27 2013 |
20844 |
494.51 |
| Nov 27 2013 |
20473 |
473.38 |
| Nov 27 2013 |
25704 |
460.62 |
| Nov 20 2013 |
20844 |
494.51 |
| Nov 20 2013 |
20473 |
473.38 |
| Nov 20 2013 |
25705 |
460.62 |
| Nov 13 2013 |
20845 |
494.51 |
| Nov 13 2013 |
20475 |
473.38 |
| Nov 13 2013 |
25706 |
460.62 |
| Nov 06 2013 |
20845 |
494.51 |
| Nov 06 2013 |
20476 |
473.38 |
| Nov 06 2013 |
25706 |
460.62 |
| Oct 30 2013 |
20845 |
494.51 |
| Oct 30 2013 |
20474 |
473.38 |
| Oct 30 2013 |
25704 |
460.62 |
| Oct 23 2013 |
20834 |
494.51 |
| Oct 23 2013 |
20475 |
473.38 |
| Oct 23 2013 |
25702 |
460.62 |
| Oct 16 2013 |
20845 |
494.51 |
| Oct 16 2013 |
20432 |
473.38 |
| Oct 16 2013 |
25675 |
460.62 |
| Oct 09 2013 |
20579 |
494.51 |
| Oct 09 2013 |
20413 |
473.38 |
| Oct 09 2013 |
25490 |
460.62 |
| Oct 02 2013 |
20641 |
494.51 |
| Oct 02 2013 |
20396 |
473.38 |
| Oct 02 2013 |
25546 |
460.62 |
| Sep 25 2013 |
20627 |
494.51 |
| Sep 25 2013 |
20301 |
473.38 |
| Sep 25 2013 |
25496 |
460.62 |
| Sep 18 2013 |
22414 |
518.34 |
| Sep 18 2013 |
20219 |
473.38 |
| Sep 18 2013 |
26114 |
466.75 |
| Sep 11 2013 |
16975 |
458.27 |
| Sep 11 2013 |
20090 |
473.38 |
| Sep 11 2013 |
25932 |
466.75 |
| Sep 04 2013 |
17161 |
458.27 |
| Sep 04 2013 |
20037 |
473.38 |
| Sep 04 2013 |
26104 |
466.75 |
| Aug 28 2013 |
17099 |
458.27 |
| Aug 28 2013 |
19990 |
473.38 |
| Aug 28 2013 |
26020 |
466.75 |
| Aug 21 2013 |
17217 |
458.27 |
| Aug 21 2013 |
20095 |
473.38 |
| Aug 21 2013 |
26218 |
466.75 |
| Aug 14 2013 |
17239 |
458.27 |
| Aug 14 2013 |
20222 |
473.38 |
| Aug 14 2013 |
25926 |
466.75 |
| Aug 07 2013 |
17226 |
458.27 |
| Aug 07 2013 |
20474 |
473.38 |
| Aug 07 2013 |
26166 |
466.75 |
| Jul 31 2013 |
17528 |
458.27 |
| Jul 31 2013 |
20656 |
473.38 |
| Jul 31 2013 |
26497 |
466.75 |
| Jul 24 2013 |
17446 |
458.27 |
| Jul 24 2013 |
25793 |
532.31 |
| Jul 24 2013 |
28859 |
482.63 |
| Jul 17 2013 |
17499 |
458.27 |
| Jul 17 2013 |
25913 |
532.31 |
| Jul 17 2013 |
28973 |
482.63 |
| Jul 10 2013 |
17630 |
458.27 |
| Jul 10 2013 |
26109 |
532.31 |
| Jul 10 2013 |
29268 |
482.63 |
| Jul 03 2013 |
17604 |
458.27 |
| Jul 03 2013 |
27449 |
550.64 |
| Jul 03 2013 |
35258 |
532.17 |
| Jun 26 2013 |
27717 |
550.64 |
| Jun 26 2013 |
37184 |
550.64 |
| Jun 19 2013 |
27973 |
550.64 |
| Jun 19 2013 |
37181 |
550.64 |
| Jun 12 2013 |
29786 |
588.4 |
| Jun 12 2013 |
40248 |
588.4 |
| Jun 05 2013 |
31160 |
706.65 |
| Jun 05 2013 |
42634 |
706.65 |
| May 29 2013 |
31297 |
706.65 |
| May 29 2013 |
42728 |
706.65 |
| May 22 2013 |
31792 |
706.65 |
| May 22 2013 |
43608 |
706.65 |
| May 15 2013 |
31965 |
706.65 |
| May 15 2013 |
43638 |
706.65 |
