May 25 2018 |
9505 |
436.53 |
May 25 2018 |
13061 |
436.53 |
May 18 2018 |
9533 |
436.53 |
May 18 2018 |
13103 |
436.53 |
May 11 2018 |
9489 |
436.53 |
May 11 2018 |
13192 |
436.53 |
May 04 2018 |
9680 |
436.53 |
May 04 2018 |
13351 |
436.53 |
Apr 27 2018 |
9714 |
436.53 |
Apr 27 2018 |
13305 |
436.53 |
Apr 20 2018 |
9798 |
436.53 |
Apr 20 2018 |
13383 |
436.53 |
Apr 13 2018 |
9773 |
436.53 |
Apr 13 2018 |
13333 |
436.53 |
Apr 06 2018 |
9718 |
436.53 |
Apr 06 2018 |
13416 |
436.53 |
Mar 30 2018 |
9788 |
436.53 |
Mar 30 2018 |
13613 |
436.53 |
Mar 23 2018 |
9845 |
436.53 |
Mar 23 2018 |
13738 |
436.53 |
Mar 16 2018 |
9863 |
436.53 |
Mar 16 2018 |
13713 |
436.53 |
Mar 09 2018 |
9755 |
436.53 |
Mar 09 2018 |
13652 |
436.53 |
Mar 02 2018 |
9827 |
436.53 |
Mar 02 2018 |
13839 |
436.53 |
Feb 23 2018 |
9919 |
436.53 |
Feb 23 2018 |
13949 |
436.53 |
Feb 16 2018 |
9917 |
436.53 |
Feb 16 2018 |
13970 |
436.53 |
Feb 09 2018 |
9955 |
436.53 |
Feb 09 2018 |
13886 |
436.53 |
Feb 02 2018 |
9916 |
436.53 |
Feb 02 2018 |
13816 |
436.53 |
Jan 26 2018 |
9938 |
436.53 |
Jan 26 2018 |
13844 |
436.53 |
Jan 19 2018 |
9938 |
436.53 |
Jan 19 2018 |
13858 |
436.53 |
Jan 12 2018 |
9932 |
436.53 |
Jan 12 2018 |
13863 |
436.53 |
Jan 05 2018 |
9958 |
436.53 |
Jan 05 2018 |
13883 |
436.53 |
Dec 29 2017 |
9958 |
436.53 |
Dec 29 2017 |
13883 |
436.53 |
Dec 22 2017 |
9959 |
436.53 |
Dec 22 2017 |
13884 |
436.53 |
Dec 15 2017 |
9949 |
436.53 |
Dec 15 2017 |
13877 |
436.53 |
Dec 08 2017 |
9949 |
436.53 |
Dec 08 2017 |
13877 |
436.53 |
Dec 01 2017 |
9949 |
436.53 |
Dec 01 2017 |
13877 |
436.53 |
Nov 24 2017 |
9949 |
436.53 |
Nov 24 2017 |
13877 |
436.53 |
Nov 17 2017 |
9949 |
436.53 |
Nov 17 2017 |
13877 |
436.53 |
Nov 10 2017 |
9949 |
436.53 |
Nov 10 2017 |
13887 |
436.53 |
Nov 03 2017 |
9950 |
436.53 |
Nov 03 2017 |
13888 |
436.53 |
Oct 27 2017 |
9950 |
436.53 |
Oct 27 2017 |
13932 |
436.53 |
Oct 20 2017 |
9966 |
436.53 |
Oct 20 2017 |
13888 |
436.53 |
Oct 13 2017 |
9966 |
436.53 |
Oct 13 2017 |
13907 |
436.53 |
Oct 06 2017 |
9961 |
436.53 |
Oct 06 2017 |
13904 |
436.53 |
Sep 29 2017 |
9973 |
436.53 |
Sep 29 2017 |
13825 |
436.53 |
Sep 22 2017 |
9967 |
436.53 |
Sep 22 2017 |
13951 |
436.53 |
Sep 15 2017 |
5111 |
384.34 |
Sep 15 2017 |
7309 |
384.34 |
Sep 08 2017 |
5151 |
384.34 |
Sep 08 2017 |
7421 |
384.34 |
Sep 01 2017 |
5220 |
384.34 |
Sep 01 2017 |
7425 |
384.34 |
Aug 25 2017 |
5234 |
384.34 |
Aug 25 2017 |
7770 |
384.34 |
Aug 18 2017 |
5280 |
384.34 |
Aug 18 2017 |
7839 |
384.34 |
Aug 11 2017 |
5241 |
384.34 |
Aug 11 2017 |
7869 |
384.34 |
Aug 04 2017 |
5306 |
384.34 |
Aug 04 2017 |
7968 |
384.34 |
Jul 28 2017 |
5348 |
384.34 |
Jul 28 2017 |
8061 |
384.34 |
Jul 21 2017 |
5722 |
387.47 |
Jul 21 2017 |
8547 |
387.47 |
Jul 14 2017 |
5784 |
387.47 |
Jul 14 2017 |
8634 |
387.47 |
Jul 07 2017 |
5829 |
387.47 |
Jul 07 2017 |
8669 |
387.47 |
Jun 30 2017 |
2370 |
330.87 |
Jun 30 2017 |
5870 |
387.47 |
Jun 30 2017 |
6531 |
368.6 |
Jun 23 2017 |
2461 |
330.87 |
Jun 23 2017 |
6793 |
387.47 |
Jun 23 2017 |
6597 |
368.6 |
Jun 16 2017 |
2439 |
330.87 |
Jun 16 2017 |
6913 |
387.47 |
Jun 16 2017 |
6633 |
368.6 |
Jun 09 2017 |
2295 |
330.87 |
Jun 09 2017 |
6965 |
387.47 |
Jun 09 2017 |
6529 |
368.6 |
Jun 02 2017 |
2441 |
330.87 |
Jun 02 2017 |
6986 |
387.47 |
Jun 02 2017 |
6701 |
368.6 |
May 26 2017 |
2463 |
330.87 |
May 26 2017 |
3526 |
341 |
May 26 2017 |
4001 |
337.62 |
May 19 2017 |
2485 |
330.87 |
May 19 2017 |
3525 |
341 |
May 19 2017 |
4027 |
337.62 |
May 12 2017 |
2513 |
330.87 |
May 12 2017 |
3574 |
341 |
May 12 2017 |
4061 |
337.62 |
May 05 2017 |
4439 |
361.85 |
May 05 2017 |
3648 |
341 |
May 05 2017 |
5169 |
351.43 |
Apr 28 2017 |
4459 |
361.85 |
Apr 28 2017 |
3551 |
341 |
Apr 28 2017 |
5171 |
351.43 |
Apr 21 2017 |
7997 |
399.58 |
Apr 21 2017 |
3655 |
341 |
Apr 21 2017 |
7804 |
376.15 |
Apr 14 2017 |
8076 |
399.58 |
Apr 14 2017 |
3710 |
341 |
Apr 14 2017 |
7841 |
376.15 |
Apr 07 2017 |
8002 |
399.58 |
Apr 07 2017 |
3782 |
341 |
Apr 07 2017 |
7710 |
376.15 |
Mar 31 2017 |
8047 |
399.58 |
Mar 31 2017 |
3909 |
341 |
Mar 31 2017 |
7879 |
376.15 |
Mar 24 2017 |
7919 |
399.58 |
Mar 24 2017 |
3834 |
341 |
Mar 24 2017 |
7788 |
376.15 |
Mar 17 2017 |
8017 |
399.58 |
Mar 17 2017 |
3884 |
341 |
Mar 17 2017 |
7835 |
376.15 |
Mar 10 2017 |
8052 |
399.58 |
Mar 10 2017 |
3921 |
341 |
Mar 10 2017 |
7878 |
376.15 |
Mar 03 2017 |
8022 |
399.58 |
Mar 03 2017 |
3889 |
341 |
Mar 03 2017 |
7891 |
376.15 |
Feb 24 2017 |
8094 |
399.58 |
Feb 24 2017 |
3886 |
341 |
Feb 24 2017 |
7940 |
376.15 |
Feb 17 2017 |
8122 |
399.58 |
Feb 17 2017 |
3749 |
341 |
Feb 17 2017 |
7999 |
376.15 |
Feb 10 2017 |
8233 |
399.58 |
Feb 10 2017 |
3765 |
341 |
Feb 10 2017 |
8038 |
376.15 |
Feb 03 2017 |
8211 |
399.58 |
Feb 03 2017 |
3767 |
341 |
Feb 03 2017 |
8053 |
376.15 |
Jan 27 2017 |
8189 |
399.58 |
Jan 27 2017 |
3786 |
341 |
Jan 27 2017 |
8052 |
376.15 |
Jan 20 2017 |
8175 |
399.58 |
Jan 20 2017 |
3792 |
341 |
Jan 20 2017 |
8054 |
376.15 |
Jan 13 2017 |
8182 |
399.58 |
Jan 13 2017 |
3794 |
341 |
Jan 13 2017 |
8061 |
376.15 |
Jan 06 2017 |
8182 |
399.58 |
Jan 06 2017 |
3796 |
341 |
Jan 06 2017 |
8044 |
376.15 |
Dec 30 2016 |
8182 |
399.58 |
Dec 30 2016 |
3796 |
341 |
Dec 30 2016 |
8046 |
376.15 |
Dec 23 2016 |
8182 |
399.58 |
Dec 23 2016 |
3796 |
341 |
Dec 23 2016 |
8046 |
376.15 |
Dec 16 2016 |
8182 |
399.58 |
Dec 16 2016 |
3797 |
341 |
Dec 16 2016 |
8043 |
376.15 |
Dec 09 2016 |
8180 |
399.58 |
Dec 09 2016 |
3795 |
341 |
Dec 09 2016 |
8044 |
376.15 |
Dec 02 2016 |
8180 |
399.58 |
Dec 02 2016 |
3795 |
341 |
Dec 02 2016 |
8044 |
376.15 |
Nov 25 2016 |
8180 |
399.58 |
Nov 25 2016 |
3793 |
341 |
Nov 25 2016 |
8041 |
376.15 |
Nov 18 2016 |
8180 |
399.58 |
Nov 18 2016 |
3793 |
341 |
Nov 18 2016 |
8041 |
376.15 |
Nov 11 2016 |
8172 |
399.58 |
Nov 11 2016 |
3793 |
341 |
Nov 11 2016 |
8037 |
376.15 |
Nov 04 2016 |
8172 |
399.58 |
Nov 04 2016 |
3793 |
341 |
Nov 04 2016 |
8037 |
376.15 |
Oct 28 2016 |
8185 |
399.58 |
Oct 28 2016 |
3793 |
341 |
Oct 28 2016 |
8054 |
376.15 |
Oct 21 2016 |
8191 |
399.58 |
Oct 21 2016 |
3795 |
341 |
Oct 21 2016 |
8053 |
376.15 |
Oct 14 2016 |
8197 |
399.58 |
Oct 14 2016 |
3816 |
341 |
Oct 14 2016 |
8090 |
376.15 |
Oct 07 2016 |
8196 |
399.58 |
Oct 07 2016 |
3816 |
341 |
Oct 07 2016 |
8089 |
376.15 |
Sep 30 2016 |
8205 |
399.58 |
Sep 30 2016 |
3816 |
341 |
Sep 30 2016 |
8094 |
376.15 |
Sep 23 2016 |
8124 |
399.58 |
Sep 23 2016 |
3821 |
341 |
Sep 23 2016 |
8061 |
376.15 |
Sep 16 2016 |
8092 |
399.58 |
Sep 16 2016 |
5044 |
357.91 |
Sep 16 2016 |
8891 |
382.91 |
Sep 09 2016 |
8186 |
399.58 |
Sep 09 2016 |
5096 |
357.91 |
Sep 09 2016 |
8929 |
382.91 |
Sep 02 2016 |
8216 |
399.58 |
Sep 02 2016 |
5182 |
357.91 |
Sep 02 2016 |
9034 |
382.91 |
Aug 26 2016 |
7926 |
399.58 |
Aug 26 2016 |
5206 |
357.91 |
Aug 26 2016 |
8742 |
382.91 |
Aug 19 2016 |
7940 |
399.58 |
Aug 19 2016 |
5234 |
357.91 |
Aug 19 2016 |
8743 |
382.91 |
Aug 12 2016 |
7936 |
399.58 |
Aug 12 2016 |
5301 |
357.91 |
Aug 12 2016 |
9811 |
382.91 |
Aug 05 2016 |
7988 |
399.58 |
Aug 05 2016 |
5353 |
357.91 |
Aug 05 2016 |
9913 |
382.91 |
Jul 29 2016 |
7854 |
399.58 |
Jul 29 2016 |
5384 |
357.91 |
Jul 29 2016 |
9983 |
382.91 |
Jul 22 2016 |
7962 |
399.58 |
Jul 22 2016 |
5492 |
357.91 |
Jul 22 2016 |
10142 |
382.91 |
Jun 22 2016 |
11838 |
433.94 |
Jun 22 2016 |
7243 |
375.34 |
Jun 22 2016 |
13184 |
398.78 |
Jun 15 2016 |
12006 |
433.94 |
Jun 15 2016 |
7297 |
375.34 |
Jun 15 2016 |
13320 |
398.78 |
Jun 08 2016 |
12039 |
433.94 |
Jun 08 2016 |
7369 |
375.34 |
Jun 08 2016 |
13350 |
398.78 |
Jun 01 2016 |
12088 |
433.94 |
Jun 01 2016 |
8651 |
388.08 |
Jun 01 2016 |
15404 |
411.01 |
May 25 2016 |
12104 |
433.94 |
May 25 2016 |
8466 |
385.84 |
May 25 2016 |
14522 |
405.08 |
May 18 2016 |
12185 |
433.94 |
May 18 2016 |
8612 |
386.58 |
May 18 2016 |
12096 |
387.83 |
May 11 2016 |
12227 |
433.94 |
May 11 2016 |
8586 |
386.58 |
May 11 2016 |
12077 |
387.83 |
May 04 2016 |
16627 |
475.04 |
May 04 2016 |
8521 |
386.58 |
May 04 2016 |
14410 |
404.27 |
Apr 27 2016 |
13223 |
441.96 |
Apr 27 2016 |
8737 |
386.58 |
Apr 27 2016 |
13300 |
394.98 |
Apr 20 2016 |
11697 |
428.6 |
Apr 20 2016 |
8800 |
386.58 |
Apr 20 2016 |
13359 |
394.98 |
Apr 13 2016 |
12007 |
428.6 |
Apr 13 2016 |
8737 |
386.58 |
Apr 13 2016 |
13309 |
394.98 |
Apr 06 2016 |
12272 |
428.6 |
Apr 06 2016 |
8716 |
386.58 |
Apr 06 2016 |
13406 |
394.98 |
Mar 30 2016 |
12138 |
428.6 |
Mar 30 2016 |
8652 |
386.58 |
Mar 30 2016 |
13309 |
394.98 |
Mar 23 2016 |
12399 |
428.6 |
Mar 23 2016 |
8662 |
386.58 |
Mar 23 2016 |
13469 |
394.98 |
Mar 16 2016 |
12490 |
428.6 |
Mar 16 2016 |
8541 |
386.58 |
Mar 16 2016 |
13394 |
394.98 |
Mar 09 2016 |
12550 |
428.6 |
Mar 09 2016 |
8525 |
386.58 |
Mar 09 2016 |
13455 |
394.98 |
Mar 02 2016 |
12391 |
428.6 |
Mar 02 2016 |
8501 |
386.58 |
Mar 02 2016 |
13368 |
394.98 |
Feb 24 2016 |
12393 |
428.6 |
Feb 24 2016 |
8462 |
386.58 |
Feb 24 2016 |
13364 |
394.98 |
Feb 17 2016 |
12548 |
428.6 |
Feb 17 2016 |
8504 |
386.58 |
Feb 17 2016 |
13504 |
394.98 |
Feb 10 2016 |
12515 |
428.6 |
Feb 10 2016 |
8539 |
386.58 |
Feb 10 2016 |
13514 |
394.98 |
Feb 03 2016 |
12515 |
428.6 |
Feb 03 2016 |
8559 |
386.58 |
Feb 03 2016 |
13543 |
394.98 |
Jan 27 2016 |
12548 |
428.6 |
Jan 27 2016 |
8553 |
386.58 |
Jan 27 2016 |
13548 |
394.98 |
Jan 20 2016 |
12546 |
428.6 |
Jan 20 2016 |
8574 |
386.58 |
Jan 20 2016 |
13549 |
394.98 |
Jan 13 2016 |
12553 |
428.6 |
Jan 13 2016 |
8580 |
386.58 |
Jan 13 2016 |
13567 |
394.98 |
Jan 06 2016 |
12553 |
428.6 |
Jan 06 2016 |
8589 |
386.58 |
Jan 06 2016 |
13578 |
394.98 |
Dec 30 2015 |
12553 |
428.6 |
Dec 30 2015 |
8589 |
386.58 |
Dec 30 2015 |
13573 |
394.98 |
Dec 23 2015 |
12554 |
428.6 |
Dec 23 2015 |
8589 |
386.58 |
Dec 23 2015 |
13573 |
394.98 |
Dec 16 2015 |
12554 |
428.6 |
Dec 16 2015 |
8589 |
386.58 |
Dec 16 2015 |
13573 |
394.98 |
Dec 09 2015 |
12553 |
428.6 |
Dec 09 2015 |
8598 |
386.58 |
Dec 09 2015 |
13578 |
394.98 |
Dec 02 2015 |
12554 |
428.6 |
Dec 02 2015 |
8599 |
386.58 |
Dec 02 2015 |
13579 |
394.98 |
Nov 25 2015 |
12554 |
428.6 |
Nov 25 2015 |
8599 |
386.58 |
Nov 25 2015 |
13580 |
394.98 |
Nov 18 2015 |
12553 |
428.6 |
Nov 18 2015 |
8599 |
386.58 |
Nov 18 2015 |
13580 |
394.98 |
Nov 11 2015 |
12542 |
428.6 |
Nov 11 2015 |
8599 |
386.58 |
Nov 11 2015 |
13576 |
394.98 |
Nov 04 2015 |
12542 |
428.6 |
Nov 04 2015 |
8599 |
386.58 |
Nov 04 2015 |
13576 |
394.98 |
Oct 28 2015 |
12543 |
428.6 |
Oct 28 2015 |
8590 |
386.58 |
Oct 28 2015 |
13560 |
394.98 |
Oct 21 2015 |
12500 |
428.6 |
Oct 21 2015 |
8603 |
386.58 |
Oct 21 2015 |
13548 |
394.98 |
Oct 14 2015 |
12500 |
428.6 |
Oct 14 2015 |
8614 |
386.58 |
Oct 14 2015 |
13553 |
394.98 |
Oct 07 2015 |
12519 |
428.6 |
Oct 07 2015 |
8603 |
386.58 |
Oct 07 2015 |
13556 |
394.98 |
Sep 30 2015 |
12530 |
428.6 |
Sep 30 2015 |
8605 |
386.58 |
Sep 30 2015 |
13571 |
394.98 |
Sep 23 2015 |
12601 |
428.6 |
Sep 23 2015 |
8609 |
386.58 |
Sep 23 2015 |
13610 |
394.98 |
Sep 16 2015 |
12489 |
428.6 |
Sep 16 2015 |
9284 |
393.45 |
Sep 16 2015 |
14616 |
402.24 |
Sep 09 2015 |
12452 |
428.6 |
Sep 09 2015 |
9314 |
393.45 |
Sep 09 2015 |
14580 |
402.24 |
Sep 02 2015 |
12512 |
428.6 |
Sep 02 2015 |
9247 |
393.45 |
Sep 02 2015 |
14580 |
402.24 |
Aug 26 2015 |
12657 |
428.6 |
Aug 26 2015 |
9422 |
393.45 |
Aug 26 2015 |
14748 |
402.24 |
Aug 19 2015 |
12868 |
428.6 |
Aug 19 2015 |
9421 |
393.45 |
Aug 19 2015 |
14926 |
402.24 |
Aug 12 2015 |
12874 |
428.6 |
Aug 12 2015 |
9493 |
393.45 |
Aug 12 2015 |
14949 |
402.24 |
Aug 05 2015 |
12931 |
428.6 |
Aug 05 2015 |
9475 |
393.47 |
Aug 05 2015 |
14711 |
400.5 |
Jul 29 2015 |
12971 |
428.6 |
Jul 29 2015 |
9584 |
393.47 |
Jul 29 2015 |
14889 |
400.5 |
Jul 22 2015 |
13017 |
428.6 |
Jul 22 2015 |
9552 |
393.47 |
Jul 22 2015 |
14904 |
400.5 |
Jul 15 2015 |
13262 |
428.6 |
Jul 15 2015 |
9644 |
393.47 |
Jul 15 2015 |
15008 |
400.5 |
Jul 08 2015 |
13342 |
428.6 |
Jul 08 2015 |
9693 |
393.47 |
Jul 08 2015 |
15116 |
400.5 |
Jul 01 2015 |
13415 |
428.6 |
Jul 01 2015 |
9204 |
387.9 |
Jul 01 2015 |
14824 |
398.07 |
Jun 24 2015 |
13437 |
428.6 |
Jun 24 2015 |
9262 |
387.9 |
Jun 24 2015 |
14895 |
398.07 |
Jun 17 2015 |
13373 |
428.6 |
Jun 17 2015 |
9318 |
387.9 |
Jun 17 2015 |
14970 |
398.07 |
Jun 10 2015 |
13477 |
428.6 |
Jun 10 2015 |
9354 |
387.9 |
Jun 10 2015 |
14951 |
398.07 |
Jun 03 2015 |
13639 |
428.6 |
Jun 03 2015 |
9407 |
387.9 |
Jun 03 2015 |
15130 |
398.07 |
May 27 2015 |
13496 |
428.6 |
May 27 2015 |
9730 |
391.16 |
May 27 2015 |
15830 |
403.64 |
May 20 2015 |
13576 |
428.6 |
May 20 2015 |
11535 |
408.68 |
May 20 2015 |
17600 |
415.32 |
May 13 2015 |
13717 |
428.6 |
May 13 2015 |
11515 |
408.68 |
May 13 2015 |
17677 |
415.32 |
May 06 2015 |
13576 |
428.6 |
May 06 2015 |
11216 |
408.68 |
May 06 2015 |
17326 |
415.32 |
Apr 29 2015 |
11386 |
408.68 |
Apr 29 2015 |
16616 |
408.68 |
Apr 22 2015 |
11443 |
408.68 |
Apr 22 2015 |
16701 |
408.68 |
Apr 15 2015 |
11420 |
408.68 |
Apr 15 2015 |
16650 |
408.68 |
Apr 08 2015 |
11556 |
408.68 |
Apr 08 2015 |
16695 |
408.68 |
Apr 01 2015 |
21954 |
504.32 |
Apr 01 2015 |
11682 |
408.68 |
Apr 01 2015 |
21830 |
440.56 |
Mar 25 2015 |
21340 |
504.32 |
Mar 25 2015 |
11566 |
408.68 |
Mar 25 2015 |
21187 |
440.56 |
Mar 18 2015 |
20377 |
504.32 |
Mar 18 2015 |
11394 |
408.68 |
Mar 18 2015 |
20614 |
440.56 |
Mar 11 2015 |
20834 |
504.32 |
Mar 11 2015 |
11489 |
408.68 |
Mar 11 2015 |
21191 |
440.56 |
Mar 04 2015 |
21225 |
504.32 |
Mar 04 2015 |
11640 |
408.68 |
Mar 04 2015 |
21423 |
440.56 |
Feb 25 2015 |
21273 |
504.32 |
Feb 25 2015 |
11572 |
408.68 |
Feb 25 2015 |
21413 |
440.56 |
Feb 18 2015 |
21455 |
504.32 |
Feb 18 2015 |
11649 |
408.68 |
Feb 18 2015 |
21501 |
440.56 |
Feb 11 2015 |
21450 |
504.32 |
Feb 11 2015 |
11680 |
408.68 |
Feb 11 2015 |
21499 |
440.56 |
Feb 04 2015 |
21513 |
504.32 |
Feb 04 2015 |
11676 |
408.68 |
Feb 04 2015 |
21520 |
440.56 |
Jan 28 2015 |
21461 |
504.32 |
Jan 28 2015 |
11690 |
408.68 |
Jan 28 2015 |
21529 |
440.56 |
Jan 21 2015 |
21498 |
504.32 |
Jan 21 2015 |
11688 |
408.68 |
Jan 21 2015 |
21537 |
440.56 |
Jan 14 2015 |
21512 |
504.32 |
Jan 14 2015 |
11694 |
408.68 |
Jan 14 2015 |
21547 |
440.56 |
Jan 07 2015 |
21511 |
504.32 |
Jan 07 2015 |
11671 |
408.68 |
Jan 07 2015 |
21520 |
440.56 |
Dec 31 2014 |
21511 |
504.32 |
Dec 31 2014 |
11672 |
408.68 |
Dec 31 2014 |
21530 |
440.56 |
Dec 24 2014 |
21511 |
504.32 |
Dec 24 2014 |
11672 |
408.68 |
Dec 24 2014 |
21530 |
440.56 |
Dec 17 2014 |
21511 |
504.32 |
Dec 17 2014 |
11659 |
408.68 |
Dec 17 2014 |
21519 |
440.56 |
Dec 10 2014 |
21511 |
504.32 |
Dec 10 2014 |
11659 |
408.68 |
Dec 10 2014 |
21519 |
440.56 |
Dec 03 2014 |
21511 |
504.32 |
Dec 03 2014 |
11659 |
408.68 |
Dec 03 2014 |
21519 |
440.56 |
Nov 26 2014 |
21511 |
504.32 |
Nov 26 2014 |
11659 |
408.68 |
Nov 26 2014 |
21519 |
440.56 |
Nov 19 2014 |
21511 |
504.32 |
Nov 19 2014 |
11659 |
408.68 |
Nov 19 2014 |
21518 |
440.56 |
Nov 12 2014 |
21511 |
504.32 |
Nov 12 2014 |
11659 |
408.68 |
Nov 12 2014 |
21518 |
440.56 |
Nov 05 2014 |
21511 |
504.32 |
Nov 05 2014 |
11659 |
408.68 |
Nov 05 2014 |
21519 |
440.56 |
Oct 29 2014 |
21504 |
504.32 |
Oct 29 2014 |
11659 |
408.68 |
Oct 29 2014 |
21516 |
440.56 |
Oct 22 2014 |
21450 |
504.32 |
Oct 22 2014 |
11621 |
408.68 |
Oct 22 2014 |
21521 |
440.56 |
Oct 15 2014 |
21330 |
504.32 |
Oct 15 2014 |
11603 |
408.68 |
Oct 15 2014 |
21450 |
440.56 |
Oct 08 2014 |
21348 |
504.32 |
Oct 08 2014 |
11588 |
408.68 |
Oct 08 2014 |
21438 |
440.56 |
Oct 01 2014 |
21354 |
504.32 |
Oct 01 2014 |
11603 |
408.68 |
Oct 01 2014 |
21467 |
440.56 |
Sep 24 2014 |
21468 |
504.32 |
Sep 24 2014 |
11564 |
408.68 |
Sep 24 2014 |
21489 |
440.56 |
Sep 17 2014 |
21275 |
504.32 |
Sep 17 2014 |
11630 |
408.68 |
Sep 17 2014 |
21452 |
440.56 |
Sep 10 2014 |
21275 |
504.32 |
Sep 10 2014 |
11513 |
408.68 |
Sep 10 2014 |
21479 |
440.56 |
Sep 03 2014 |
21344 |
504.32 |
Sep 03 2014 |
12946 |
423.82 |
Sep 03 2014 |
25043 |
464.07 |
Aug 27 2014 |
21219 |
504.32 |
Aug 27 2014 |
13070 |
423.82 |
Aug 27 2014 |
25090 |
464.07 |
Aug 20 2014 |
21210 |
504.32 |
Aug 20 2014 |
13020 |
423.82 |
Aug 20 2014 |
25123 |
464.07 |
Aug 13 2014 |
21142 |
504.32 |
Aug 13 2014 |
13055 |
423.82 |
Aug 13 2014 |
25171 |
464.07 |
Aug 06 2014 |
21345 |
504.32 |
Aug 06 2014 |
30701 |
504.32 |
Jul 30 2014 |
21427 |
504.32 |
Jul 30 2014 |
30943 |
504.32 |
Jul 23 2014 |
21238 |
504.32 |
Jul 23 2014 |
30693 |
504.32 |
Jul 16 2014 |
21437 |
504.32 |
Jul 16 2014 |
30672 |
504.32 |
Jul 09 2014 |
21560 |
504.32 |
Jul 09 2014 |
30739 |
504.32 |
Jul 02 2014 |
21657 |
504.32 |
Jul 02 2014 |
30983 |
504.32 |
Jun 25 2014 |
21771 |
504.32 |
Jun 25 2014 |
31123 |
504.32 |
Jun 18 2014 |
21845 |
504.32 |
Jun 18 2014 |
31157 |
504.32 |
Jun 11 2014 |
20107 |
487.19 |
Jun 11 2014 |
29010 |
487.19 |
Jun 04 2014 |
20282 |
487.19 |
Jun 04 2014 |
29286 |
487.19 |
May 28 2014 |
20086 |
487.19 |
May 28 2014 |
29154 |
487.19 |
May 21 2014 |
20136 |
487.19 |
May 21 2014 |
29302 |
487.19 |
May 14 2014 |
20244 |
487.19 |
May 14 2014 |
29448 |
487.19 |
May 07 2014 |
19800 |
487.19 |
May 07 2014 |
29076 |
487.19 |
Apr 30 2014 |
20414 |
487.19 |
Apr 30 2014 |
29755 |
487.19 |
Apr 23 2014 |
20803 |
487.19 |
Apr 23 2014 |
30139 |
487.19 |
Apr 16 2014 |
20769 |
487.19 |
Apr 16 2014 |
29911 |
487.19 |
Apr 09 2014 |
21484 |
487.19 |
Apr 09 2014 |
30371 |
487.19 |
Apr 02 2014 |
19678 |
470.06 |
Apr 02 2014 |
27409 |
470.06 |
Mar 26 2014 |
19261 |
470.06 |
Mar 26 2014 |
27361 |
470.06 |
Mar 19 2014 |
19164 |
470.06 |
Mar 19 2014 |
27297 |
470.06 |
Mar 12 2014 |
19208 |
470.06 |
Mar 12 2014 |
27312 |
470.06 |
Mar 05 2014 |
18910 |
470.06 |
Mar 05 2014 |
27169 |
470.06 |
Feb 26 2014 |
18798 |
470.06 |
Feb 26 2014 |
27103 |
470.06 |
Feb 19 2014 |
18878 |
470.06 |
Feb 19 2014 |
27136 |
470.06 |
Feb 12 2014 |
18854 |
470.06 |
Feb 12 2014 |
27075 |
470.06 |
Feb 05 2014 |
18892 |
470.06 |
Feb 05 2014 |
27202 |
470.06 |
Jan 29 2014 |
18789 |
470.06 |
Jan 29 2014 |
27206 |
470.06 |
Jan 22 2014 |
18704 |
470.06 |
Jan 22 2014 |
27100 |
470.06 |
Jan 15 2014 |
18720 |
470.06 |
Jan 15 2014 |
27166 |
470.06 |
Jan 08 2014 |
18588 |
470.06 |
Jan 08 2014 |
27069 |
470.06 |
Jan 01 2014 |
18588 |
470.06 |
Jan 01 2014 |
27073 |
470.06 |
Dec 25 2013 |
18588 |
470.06 |
Dec 25 2013 |
27081 |
470.06 |
Dec 18 2013 |
18588 |
470.06 |
Dec 18 2013 |
27081 |
470.06 |
Dec 11 2013 |
18589 |
470.06 |
Dec 11 2013 |
27082 |
470.06 |
Dec 04 2013 |
18590 |
470.06 |
Dec 04 2013 |
27083 |
470.06 |
Nov 27 2013 |
18590 |
470.06 |
Nov 27 2013 |
27083 |
470.06 |
Nov 20 2013 |
18590 |
470.06 |
Nov 20 2013 |
27084 |
470.06 |
Nov 13 2013 |
18591 |
470.06 |
Nov 13 2013 |
27085 |
470.06 |
Nov 06 2013 |
18591 |
470.06 |
Nov 06 2013 |
27086 |
470.06 |
Oct 30 2013 |
18591 |
470.06 |
Oct 30 2013 |
27084 |
470.06 |
Oct 23 2013 |
18581 |
470.06 |
Oct 23 2013 |
27080 |
470.06 |
Oct 16 2013 |
18598 |
470.06 |
Oct 16 2013 |
27048 |
470.06 |
Oct 09 2013 |
18369 |
470.06 |
Oct 09 2013 |
26831 |
470.06 |
Oct 02 2013 |
18417 |
470.06 |
Oct 02 2013 |
26883 |
470.06 |
Sep 25 2013 |
18400 |
470.06 |
Sep 25 2013 |
26839 |
470.06 |
Sep 18 2013 |
18239 |
470.06 |
Sep 18 2013 |
26592 |
470.06 |
Sep 11 2013 |
18201 |
470.06 |
Sep 11 2013 |
26403 |
470.06 |
Sep 04 2013 |
18406 |
470.06 |
Sep 04 2013 |
26584 |
470.06 |
Aug 28 2013 |
18310 |
470.06 |
Aug 28 2013 |
26489 |
470.06 |
Aug 21 2013 |
18430 |
470.06 |
Aug 21 2013 |
26689 |
470.06 |
Aug 14 2013 |
18452 |
470.06 |
Aug 14 2013 |
26404 |
470.06 |
Aug 07 2013 |
18453 |
470.06 |
Aug 07 2013 |
26651 |
470.06 |
Jul 31 2013 |
18771 |
470.06 |
Jul 31 2013 |
26993 |
470.06 |
Jul 24 2013 |
18678 |
470.06 |
Jul 24 2013 |
27131 |
470.06 |
Jul 17 2013 |
18732 |
470.06 |
Jul 17 2013 |
27258 |
470.06 |
Jul 10 2013 |
18874 |
470.06 |
Jul 10 2013 |
27547 |
470.06 |
Jul 03 2013 |
18835 |
470.06 |
Jul 03 2013 |
27525 |
470.06 |
Jun 26 2013 |
18767 |
470.06 |
Jun 26 2013 |
27747 |
470.06 |
Jun 19 2013 |
18961 |
470.06 |
Jun 19 2013 |
27743 |
470.06 |