Jun 03 2015 |
13213 |
547.07 |
Jun 03 2015 |
25923 |
557.37 |
Jun 03 2015 |
36173 |
552.22 |
May 27 2015 |
12901 |
547.07 |
May 27 2015 |
25659 |
557.37 |
May 27 2015 |
35808 |
552.22 |
May 20 2015 |
12881 |
547.07 |
May 20 2015 |
25778 |
557.37 |
May 20 2015 |
35904 |
552.22 |
May 13 2015 |
12875 |
547.07 |
May 13 2015 |
26108 |
557.37 |
May 13 2015 |
36041 |
552.22 |
May 06 2015 |
12214 |
547.07 |
May 06 2015 |
25913 |
557.37 |
May 06 2015 |
21986 |
525.81 |
May 06 2015 |
34757 |
543.42 |
Apr 29 2015 |
12575 |
547.07 |
Apr 29 2015 |
26244 |
557.37 |
Apr 29 2015 |
22166 |
525.81 |
Apr 29 2015 |
34994 |
543.42 |
Apr 22 2015 |
12831 |
547.07 |
Apr 22 2015 |
26349 |
557.37 |
Apr 22 2015 |
22294 |
525.81 |
Apr 22 2015 |
35199 |
543.42 |
Apr 15 2015 |
12627 |
547.07 |
Apr 15 2015 |
25739 |
557.37 |
Apr 15 2015 |
22100 |
525.81 |
Apr 15 2015 |
34683 |
543.42 |
Apr 08 2015 |
12688 |
547.07 |
Apr 08 2015 |
25898 |
557.37 |
Apr 08 2015 |
23143 |
536.12 |
Apr 08 2015 |
34955 |
544.17 |
Apr 01 2015 |
12679 |
547.07 |
Apr 01 2015 |
26066 |
557.37 |
Apr 01 2015 |
23403 |
536.12 |
Apr 01 2015 |
35635 |
544.17 |
Mar 25 2015 |
12464 |
547.07 |
Mar 25 2015 |
25340 |
557.37 |
Mar 25 2015 |
24266 |
554.34 |
Mar 25 2015 |
35491 |
553.49 |
Mar 18 2015 |
11690 |
547.07 |
Mar 18 2015 |
24051 |
557.37 |
Mar 18 2015 |
23504 |
554.34 |
Mar 18 2015 |
34060 |
553.49 |
Mar 11 2015 |
12210 |
547.07 |
Mar 11 2015 |
24623 |
557.37 |
Mar 11 2015 |
23744 |
554.34 |
Mar 11 2015 |
34942 |
553.49 |
Mar 04 2015 |
12454 |
547.07 |
Mar 04 2015 |
25083 |
557.37 |
Mar 04 2015 |
24090 |
554.34 |
Mar 04 2015 |
35374 |
553.49 |
Feb 25 2015 |
12333 |
547.07 |
Feb 25 2015 |
25094 |
557.37 |
Feb 25 2015 |
23909 |
554.34 |
Feb 25 2015 |
35356 |
553.49 |
Feb 18 2015 |
12446 |
547.07 |
Feb 18 2015 |
25312 |
557.37 |
Feb 18 2015 |
24035 |
554.34 |
Feb 18 2015 |
35469 |
553.49 |
Feb 11 2015 |
12577 |
547.07 |
Feb 11 2015 |
25310 |
557.37 |
Feb 11 2015 |
24160 |
554.34 |
Feb 11 2015 |
35495 |
553.49 |
Feb 04 2015 |
12624 |
547.07 |
Feb 04 2015 |
25384 |
557.37 |
Feb 04 2015 |
24143 |
554.34 |
Feb 04 2015 |
35523 |
553.49 |
Jan 28 2015 |
12624 |
547.07 |
Jan 28 2015 |
25342 |
557.37 |
Jan 28 2015 |
24167 |
554.34 |
Jan 28 2015 |
35492 |
553.49 |
Jan 21 2015 |
12655 |
547.07 |
Jan 21 2015 |
25391 |
557.37 |
Jan 21 2015 |
24148 |
554.34 |
Jan 21 2015 |
35535 |
553.49 |
Jan 14 2015 |
12655 |
547.07 |
Jan 14 2015 |
25411 |
557.37 |
Jan 14 2015 |
24136 |
554.34 |
Jan 14 2015 |
35536 |
553.49 |
Jan 07 2015 |
12655 |
547.07 |
Jan 07 2015 |
25410 |
557.37 |
Jan 07 2015 |
24120 |
554.34 |
Jan 07 2015 |
35519 |
553.49 |
Dec 31 2014 |
12730 |
547.07 |
Dec 31 2014 |
25410 |
557.37 |
Dec 31 2014 |
24122 |
554.34 |
Dec 31 2014 |
35548 |
553.49 |
Dec 24 2014 |
12730 |
547.07 |
Dec 24 2014 |
25410 |
557.37 |
Dec 24 2014 |
24122 |
554.34 |
Dec 24 2014 |
35548 |
553.49 |
Dec 17 2014 |
12730 |
547.07 |
Dec 17 2014 |
25410 |
557.37 |
Dec 17 2014 |
24101 |
554.34 |
Dec 17 2014 |
35536 |
553.49 |
Dec 10 2014 |
12730 |
547.07 |
Dec 10 2014 |
25410 |
557.37 |
Dec 10 2014 |
24102 |
554.34 |
Dec 10 2014 |
35537 |
553.49 |
Dec 03 2014 |
12731 |
547.07 |
Dec 03 2014 |
25410 |
557.37 |
Dec 03 2014 |
24102 |
554.34 |
Dec 03 2014 |
35537 |
553.49 |
Nov 26 2014 |
12731 |
547.07 |
Nov 26 2014 |
25410 |
557.37 |
Nov 26 2014 |
24102 |
554.34 |
Nov 26 2014 |
35537 |
553.49 |
Nov 19 2014 |
12728 |
547.07 |
Nov 19 2014 |
25410 |
557.37 |
Nov 19 2014 |
24102 |
554.34 |
Nov 19 2014 |
35535 |
553.49 |
Nov 12 2014 |
12728 |
547.07 |
Nov 12 2014 |
25410 |
557.37 |
Nov 12 2014 |
24103 |
554.34 |
Nov 12 2014 |
35538 |
553.49 |
Nov 05 2014 |
12728 |
547.07 |
Nov 05 2014 |
25410 |
557.37 |
Nov 05 2014 |
24103 |
554.34 |
Nov 05 2014 |
35540 |
553.49 |
Oct 29 2014 |
12728 |
547.07 |
Oct 29 2014 |
25402 |
557.37 |
Oct 29 2014 |
24103 |
554.34 |
Oct 29 2014 |
35534 |
553.49 |
Oct 22 2014 |
12692 |
547.07 |
Oct 22 2014 |
25333 |
557.37 |
Oct 22 2014 |
23995 |
554.34 |
Oct 22 2014 |
35527 |
553.49 |
Oct 15 2014 |
12679 |
547.07 |
Oct 15 2014 |
25176 |
557.37 |
Oct 15 2014 |
23974 |
554.34 |
Oct 15 2014 |
35393 |
553.49 |
Oct 08 2014 |
12668 |
547.07 |
Oct 08 2014 |
25204 |
557.37 |
Oct 08 2014 |
23933 |
554.34 |
Oct 08 2014 |
35379 |
553.49 |
Oct 01 2014 |
12706 |
547.07 |
Oct 01 2014 |
25213 |
557.37 |
Oct 01 2014 |
23975 |
554.34 |
Oct 01 2014 |
35449 |
553.49 |
Sep 24 2014 |
12659 |
547.07 |
Sep 24 2014 |
25308 |
557.37 |
Sep 24 2014 |
23829 |
554.34 |
Sep 24 2014 |
35434 |
553.49 |
Sep 17 2014 |
12586 |
547.07 |
Sep 17 2014 |
25063 |
557.37 |
Sep 17 2014 |
23879 |
554.34 |
Sep 17 2014 |
35307 |
553.49 |
Sep 10 2014 |
12662 |
547.07 |
Sep 10 2014 |
25060 |
557.37 |
Sep 10 2014 |
23669 |
554.34 |
Sep 10 2014 |
35368 |
553.49 |
Sep 03 2014 |
12663 |
547.07 |
Sep 03 2014 |
25141 |
557.37 |
Sep 03 2014 |
23568 |
554.34 |
Sep 03 2014 |
35399 |
553.49 |
Aug 27 2014 |
12465 |
547.07 |
Aug 27 2014 |
25016 |
557.37 |
Aug 27 2014 |
23732 |
554.34 |
Aug 27 2014 |
35510 |
553.49 |
Aug 20 2014 |
12454 |
547.07 |
Aug 20 2014 |
24987 |
557.37 |
Aug 20 2014 |
23639 |
554.34 |
Aug 20 2014 |
35572 |
553.49 |
Aug 13 2014 |
12424 |
547.07 |
Aug 13 2014 |
24896 |
557.37 |
Aug 13 2014 |
23803 |
554.34 |
Aug 13 2014 |
35701 |
553.49 |
Aug 06 2014 |
12312 |
547.07 |
Aug 06 2014 |
25144 |
557.37 |
Aug 06 2014 |
23906 |
554.34 |
Aug 06 2014 |
35871 |
553.49 |
Jul 30 2014 |
12475 |
547.07 |
Jul 30 2014 |
25221 |
557.37 |
Jul 30 2014 |
23923 |
554.34 |
Jul 30 2014 |
36113 |
553.49 |
Jul 23 2014 |
12263 |
547.07 |
Jul 23 2014 |
24992 |
557.37 |
Jul 23 2014 |
23621 |
554.34 |
Jul 23 2014 |
35803 |
553.49 |
Jul 16 2014 |
12379 |
547.07 |
Jul 16 2014 |
25210 |
557.37 |
Jul 16 2014 |
23582 |
554.34 |
Jul 16 2014 |
35757 |
553.49 |
Jul 09 2014 |
12081 |
547.07 |
Jul 09 2014 |
25339 |
557.37 |
Jul 09 2014 |
23762 |
554.34 |
Jul 09 2014 |
35831 |
553.49 |
Jul 02 2014 |
12407 |
547.07 |
Jul 02 2014 |
25444 |
557.37 |
Jul 02 2014 |
23968 |
554.34 |
Jul 02 2014 |
36118 |
553.49 |
Jun 25 2014 |
12214 |
547.07 |
Jun 25 2014 |
25557 |
557.37 |
Jun 25 2014 |
24158 |
554.34 |
Jun 25 2014 |
36297 |
553.49 |
Jun 18 2014 |
12115 |
547.07 |
Jun 18 2014 |
25636 |
557.37 |
Jun 18 2014 |
24301 |
554.34 |
Jun 18 2014 |
36312 |
553.49 |
Jun 11 2014 |
24247 |
554.34 |
Jun 11 2014 |
36526 |
554.34 |
Jun 04 2014 |
24712 |
554.34 |
Jun 04 2014 |
36873 |
554.34 |
May 28 2014 |
24610 |
554.34 |
May 28 2014 |
36662 |
554.34 |
May 21 2014 |
24645 |
554.34 |
May 21 2014 |
36833 |
554.34 |
May 14 2014 |
24811 |
554.34 |
May 14 2014 |
37028 |
554.34 |
May 07 2014 |
23902 |
545.5 |
May 07 2014 |
35737 |
545.5 |
Apr 30 2014 |
24692 |
545.5 |
Apr 30 2014 |
36560 |
545.5 |
Apr 23 2014 |
24970 |
545.5 |
Apr 23 2014 |
37049 |
545.5 |
Apr 16 2014 |
21483 |
499.29 |
Apr 16 2014 |
31513 |
499.29 |
Apr 09 2014 |
21766 |
499.29 |
Apr 09 2014 |
32018 |
499.29 |
Apr 02 2014 |
21937 |
499.29 |
Apr 02 2014 |
31461 |
499.29 |
Mar 26 2014 |
22374 |
499.29 |
Mar 26 2014 |
31380 |
499.29 |
Mar 19 2014 |
22515 |
499.29 |
Mar 19 2014 |
31362 |
499.29 |
Mar 12 2014 |
22517 |
499.29 |
Mar 12 2014 |
31378 |
499.29 |
Mar 05 2014 |
22520 |
499.29 |
Mar 05 2014 |
31155 |
499.29 |
Feb 26 2014 |
22516 |
499.29 |
Feb 26 2014 |
31058 |
499.29 |
Feb 19 2014 |
22556 |
499.29 |
Feb 19 2014 |
31055 |
499.29 |
Feb 12 2014 |
22526 |
499.29 |
Feb 12 2014 |
30963 |
499.29 |
Feb 05 2014 |
22691 |
499.29 |
Feb 05 2014 |
31077 |
499.29 |
Jan 29 2014 |
22859 |
499.29 |
Jan 29 2014 |
31086 |
499.29 |
Jan 22 2014 |
22796 |
499.29 |
Jan 22 2014 |
30935 |
499.29 |
Jan 15 2014 |
22868 |
499.29 |
Jan 15 2014 |
31006 |
499.29 |
Jan 08 2014 |
22911 |
499.29 |
Jan 08 2014 |
30918 |
499.29 |
Jan 01 2014 |
22919 |
499.29 |
Jan 01 2014 |
30925 |
499.29 |
Dec 25 2013 |
22919 |
499.29 |
Dec 25 2013 |
30935 |
499.29 |
Dec 18 2013 |
22919 |
499.29 |
Dec 18 2013 |
30935 |
499.29 |
Dec 11 2013 |
22919 |
499.29 |
Dec 11 2013 |
30936 |
499.29 |
Dec 04 2013 |
22921 |
499.29 |
Dec 04 2013 |
30939 |
499.29 |
Nov 27 2013 |
22921 |
499.29 |
Nov 27 2013 |
30939 |
499.29 |
Nov 20 2013 |
22921 |
499.29 |
Nov 20 2013 |
30940 |
499.29 |
Nov 13 2013 |
22923 |
499.29 |
Nov 13 2013 |
30942 |
499.29 |
Nov 06 2013 |
22924 |
499.29 |
Nov 06 2013 |
30943 |
499.29 |
Oct 30 2013 |
22922 |
499.29 |
Oct 30 2013 |
30941 |
499.29 |
Oct 23 2013 |
22923 |
499.29 |
Oct 23 2013 |
30937 |
499.29 |
Oct 16 2013 |
22872 |
499.29 |
Oct 16 2013 |
30880 |
499.29 |
Oct 09 2013 |
22848 |
499.29 |
Oct 09 2013 |
30592 |
499.29 |
Oct 02 2013 |
22838 |
499.29 |
Oct 02 2013 |
30677 |
499.29 |
Sep 25 2013 |
22741 |
499.29 |
Sep 25 2013 |
30633 |
499.29 |
Sep 18 2013 |
22626 |
499.29 |
Sep 18 2013 |
30344 |
499.29 |
Sep 11 2013 |
22463 |
499.29 |
Sep 11 2013 |
30139 |
499.29 |
Sep 04 2013 |
22409 |
499.29 |
Sep 04 2013 |
30307 |
499.29 |
Aug 28 2013 |
22330 |
499.29 |
Aug 28 2013 |
30191 |
499.29 |
Aug 21 2013 |
22456 |
499.29 |
Aug 21 2013 |
30404 |
499.29 |
Aug 14 2013 |
22564 |
499.29 |
Aug 14 2013 |
30110 |
499.29 |
Aug 07 2013 |
22824 |
499.29 |
Aug 07 2013 |
30355 |
499.29 |
Jul 31 2013 |
23030 |
499.29 |
Jul 31 2013 |
30789 |
499.29 |
Jul 24 2013 |
23238 |
499.29 |
Jul 24 2013 |
30983 |
499.29 |
Jul 17 2013 |
23338 |
499.29 |
Jul 17 2013 |
31096 |
499.29 |
Jul 10 2013 |
23530 |
499.29 |
Jul 10 2013 |
31415 |
499.29 |
Jul 03 2013 |
23734 |
499.29 |
Jul 03 2013 |
31418 |
499.29 |
Jun 26 2013 |
24039 |
499.29 |
Jun 26 2013 |
31608 |
499.29 |
Jun 19 2013 |
24277 |
499.29 |
Jun 19 2013 |
31605 |
499.29 |
Jun 12 2013 |
24342 |
499.29 |
Jun 12 2013 |
31887 |
499.29 |
Jun 05 2013 |
23944 |
499.29 |
Jun 05 2013 |
31598 |
499.29 |
May 29 2013 |
24005 |
499.29 |
May 29 2013 |
31623 |
499.29 |
May 22 2013 |
24374 |
499.29 |
May 22 2013 |
32204 |
499.29 |
May 15 2013 |
24519 |
499.29 |
May 15 2013 |
32234 |
499.29 |