| Mar 18 2015 |
7554 |
376.77 |
| Mar 18 2015 |
11934 |
376.77 |
| Mar 11 2015 |
7745 |
376.77 |
| Mar 11 2015 |
12334 |
376.77 |
| Mar 04 2015 |
7867 |
376.77 |
| Mar 04 2015 |
12459 |
376.77 |
| Feb 25 2015 |
7908 |
376.77 |
| Feb 25 2015 |
12467 |
376.77 |
| Feb 18 2015 |
7976 |
376.77 |
| Feb 18 2015 |
12543 |
376.77 |
| Feb 11 2015 |
7684 |
373.4 |
| Feb 11 2015 |
12103 |
373.4 |
| Feb 04 2015 |
7721 |
373.4 |
| Feb 04 2015 |
12114 |
373.4 |
| Jan 28 2015 |
7713 |
373.4 |
| Jan 28 2015 |
12135 |
373.4 |
| Jan 21 2015 |
7728 |
373.4 |
| Jan 21 2015 |
12156 |
373.4 |
| Jan 14 2015 |
7738 |
373.4 |
| Jan 14 2015 |
12176 |
373.4 |
| Jan 07 2015 |
7738 |
373.4 |
| Jan 07 2015 |
12163 |
373.4 |
| Dec 31 2014 |
7738 |
373.4 |
| Dec 31 2014 |
12164 |
373.4 |
| Dec 24 2014 |
7738 |
373.4 |
| Dec 24 2014 |
12164 |
373.4 |
| Dec 17 2014 |
7738 |
373.4 |
| Dec 17 2014 |
12158 |
373.4 |
| Dec 10 2014 |
7738 |
373.4 |
| Dec 10 2014 |
12158 |
373.4 |
| Dec 03 2014 |
7738 |
373.4 |
| Dec 03 2014 |
12158 |
373.4 |
| Nov 26 2014 |
7738 |
373.4 |
| Nov 26 2014 |
12158 |
373.4 |
| Nov 19 2014 |
7738 |
373.4 |
| Nov 19 2014 |
12157 |
373.4 |
| Nov 12 2014 |
7738 |
373.4 |
| Nov 12 2014 |
12157 |
373.4 |
| Nov 05 2014 |
7738 |
373.4 |
| Nov 05 2014 |
12157 |
373.4 |
| Oct 29 2014 |
7737 |
373.4 |
| Oct 29 2014 |
12156 |
373.4 |
| Oct 22 2014 |
7731 |
373.4 |
| Oct 22 2014 |
12177 |
373.4 |
| Oct 15 2014 |
7709 |
373.4 |
| Oct 15 2014 |
12158 |
373.4 |
| Oct 08 2014 |
7712 |
373.4 |
| Oct 08 2014 |
12155 |
373.4 |
| Oct 01 2014 |
7718 |
373.4 |
| Oct 01 2014 |
12168 |
373.4 |
| Sep 24 2014 |
7750 |
373.4 |
| Sep 24 2014 |
12151 |
373.4 |
| Sep 17 2014 |
7702 |
373.4 |
| Sep 17 2014 |
12149 |
373.4 |
| Sep 10 2014 |
7715 |
373.4 |
| Sep 10 2014 |
12152 |
373.4 |
| Sep 03 2014 |
7730 |
373.4 |
| Sep 03 2014 |
12204 |
373.4 |
| Aug 27 2014 |
7651 |
373.4 |
| Aug 27 2014 |
12224 |
373.4 |
| Aug 20 2014 |
7643 |
373.4 |
| Aug 20 2014 |
12239 |
373.4 |
| Aug 13 2014 |
7624 |
373.4 |
| Aug 13 2014 |
12272 |
373.4 |
| Aug 06 2014 |
7740 |
373.4 |
| Aug 06 2014 |
12334 |
373.4 |
| Jul 30 2014 |
7757 |
373.4 |
| Jul 30 2014 |
12415 |
373.4 |
| Jul 23 2014 |
7773 |
373.4 |
| Jul 23 2014 |
12354 |
373.4 |
| Jul 16 2014 |
7849 |
373.4 |
| Jul 16 2014 |
12339 |
373.4 |
| Jul 09 2014 |
7851 |
373.4 |
| Jul 09 2014 |
12345 |
373.4 |
| Jul 02 2014 |
7905 |
373.4 |
| Jul 02 2014 |
12474 |
373.4 |
| Jun 25 2014 |
7986 |
373.4 |
| Jun 25 2014 |
12462 |
373.4 |
| Jun 18 2014 |
8019 |
373.4 |
| Jun 18 2014 |
12515 |
373.4 |
| Jun 11 2014 |
8038 |
373.4 |
| Jun 11 2014 |
12652 |
373.4 |
| Jun 04 2014 |
8106 |
373.4 |
| Jun 04 2014 |
12777 |
373.4 |
| May 28 2014 |
8124 |
373.4 |
| May 28 2014 |
12796 |
373.4 |
| May 21 2014 |
8125 |
373.4 |
| May 21 2014 |
12845 |
373.4 |
| May 14 2014 |
8196 |
373.4 |
| May 14 2014 |
12903 |
373.4 |
| May 07 2014 |
8709 |
380.91 |
| May 07 2014 |
13693 |
380.91 |
| Apr 30 2014 |
9042 |
380.91 |
| Apr 30 2014 |
14096 |
380.91 |
| Apr 23 2014 |
9264 |
380.91 |
| Apr 23 2014 |
14329 |
380.91 |
| Apr 16 2014 |
9491 |
382.98 |
| Apr 16 2014 |
14493 |
382.98 |
| Apr 09 2014 |
9833 |
382.98 |
| Apr 09 2014 |
14741 |
382.98 |
| Apr 02 2014 |
9853 |
382.98 |
| Apr 02 2014 |
14432 |
382.98 |
| Mar 26 2014 |
9696 |
382.98 |
| Mar 26 2014 |
14484 |
382.98 |
| Mar 19 2014 |
9677 |
382.98 |
| Mar 19 2014 |
14508 |
382.98 |
| Mar 12 2014 |
9709 |
382.98 |
| Mar 12 2014 |
14516 |
382.98 |
| Mar 05 2014 |
9596 |
382.98 |
| Mar 05 2014 |
14446 |
382.98 |
| Feb 26 2014 |
9572 |
382.98 |
| Feb 26 2014 |
14447 |
382.98 |
| Feb 19 2014 |
10897 |
395.93 |
| Feb 19 2014 |
16250 |
395.93 |
| Feb 12 2014 |
10886 |
395.93 |
| Feb 12 2014 |
16243 |
395.93 |
| Feb 05 2014 |
10923 |
395.93 |
| Feb 05 2014 |
16316 |
395.93 |
| Jan 29 2014 |
10877 |
395.93 |
| Jan 29 2014 |
16327 |
395.93 |
| Jan 22 2014 |
10831 |
395.93 |
| Jan 22 2014 |
16280 |
395.93 |
| Jan 15 2014 |
10833 |
395.93 |
| Jan 15 2014 |
16312 |
395.93 |
| Jan 08 2014 |
10779 |
395.93 |
| Jan 08 2014 |
16277 |
395.93 |
| Jan 01 2014 |
10779 |
395.93 |
| Jan 01 2014 |
16277 |
395.93 |
| Dec 25 2013 |
10779 |
395.93 |
| Dec 25 2013 |
16280 |
395.93 |
| Dec 18 2013 |
10779 |
395.93 |
| Dec 18 2013 |
16280 |
395.93 |
| Dec 11 2013 |
10780 |
395.93 |
| Dec 11 2013 |
16281 |
395.93 |
| Dec 04 2013 |
10781 |
395.93 |
| Dec 04 2013 |
16282 |
395.93 |
| Nov 27 2013 |
10781 |
395.93 |
| Nov 27 2013 |
16282 |
395.93 |
| Nov 20 2013 |
10781 |
395.93 |
| Nov 20 2013 |
16283 |
395.93 |
| Nov 13 2013 |
10781 |
395.93 |
| Nov 13 2013 |
16283 |
395.93 |
| Nov 06 2013 |
10781 |
395.93 |
| Nov 06 2013 |
16283 |
395.93 |
| Oct 30 2013 |
10781 |
395.93 |
| Oct 30 2013 |
16282 |
395.93 |
| Oct 23 2013 |
10776 |
395.93 |
| Oct 23 2013 |
16279 |
395.93 |
| Oct 16 2013 |
10805 |
395.93 |
| Oct 16 2013 |
16277 |
395.93 |
| Oct 09 2013 |
10695 |
395.93 |
| Oct 09 2013 |
16195 |
395.93 |
| Oct 02 2013 |
10716 |
395.93 |
| Oct 02 2013 |
16210 |
395.93 |
| Sep 25 2013 |
10682 |
395.93 |
| Sep 25 2013 |
16161 |
395.93 |
| Sep 18 2013 |
10597 |
395.93 |
| Sep 18 2013 |
16034 |
395.93 |
| Sep 11 2013 |
10589 |
395.93 |
| Sep 11 2013 |
15923 |
395.93 |
| Sep 04 2013 |
10709 |
395.93 |
| Sep 04 2013 |
16046 |
395.93 |
| Aug 28 2013 |
10699 |
395.93 |
| Aug 28 2013 |
16020 |
395.93 |
| Aug 21 2013 |
10758 |
395.93 |
| Aug 21 2013 |
16104 |
395.93 |
| Aug 14 2013 |
10801 |
395.93 |
| Aug 14 2013 |
15850 |
395.93 |
| Aug 07 2013 |
10812 |
395.93 |
| Aug 07 2013 |
16028 |
395.93 |
| Jul 31 2013 |
10980 |
395.93 |
| Jul 31 2013 |
16198 |
395.93 |
| Jul 24 2013 |
10885 |
395.93 |
| Jul 24 2013 |
16277 |
395.93 |
| Jul 17 2013 |
10915 |
395.93 |
| Jul 17 2013 |
16306 |
395.93 |
| Jul 10 2013 |
10967 |
395.93 |
| Jul 10 2013 |
16472 |
395.93 |
| Jul 03 2013 |
10983 |
395.93 |
| Jul 03 2013 |
16480 |
395.93 |
| Jun 26 2013 |
10963 |
395.93 |
| Jun 26 2013 |
16674 |
395.93 |
| Jun 19 2013 |
11108 |
395.93 |
| Jun 19 2013 |
16627 |
395.93 |
| Jun 12 2013 |
11170 |
395.93 |
| Jun 12 2013 |
16839 |
395.93 |
| Jun 05 2013 |
11118 |
395.93 |
| Jun 05 2013 |
16723 |
395.93 |
| May 29 2013 |
11020 |
395.93 |
| May 29 2013 |
16750 |
395.93 |
| May 22 2013 |
11264 |
395.93 |
| May 22 2013 |
17063 |
395.93 |
| May 15 2013 |
11282 |
395.93 |
| May 15 2013 |
17067 |
395.93 |
