| Aug 12 2021 |
7746 |
543.75 |
| Aug 12 2021 |
10477 |
543.75 |
| Aug 05 2021 |
7780 |
543.75 |
| Aug 05 2021 |
10515 |
543.75 |
| Jul 29 2021 |
7815 |
543.75 |
| Jul 29 2021 |
10703 |
543.75 |
| Jul 22 2021 |
7782 |
543.75 |
| Jul 22 2021 |
10653 |
543.75 |
| Jul 15 2021 |
7459 |
534.21 |
| Jul 15 2021 |
10283 |
534.21 |
| Jul 08 2021 |
5585 |
531.64 |
| Jul 08 2021 |
9446 |
531.64 |
| Jul 01 2021 |
5719 |
531.64 |
| Jul 01 2021 |
9647 |
531.64 |
| Jun 24 2021 |
5916 |
531.64 |
| Jun 24 2021 |
9854 |
531.64 |
| Jun 17 2021 |
5916 |
531.64 |
| Jun 17 2021 |
9885 |
531.64 |
| Jun 10 2021 |
5877 |
531.64 |
| Jun 10 2021 |
9769 |
531.64 |
| Jun 03 2021 |
9825 |
529.65 |
| May 27 2021 |
6322 |
535.87 |
| May 27 2021 |
10115 |
535.87 |
| May 07 2021 |
22184 |
535.87 |
| Aug 14 2020 |
6806 |
543.75 |
| Aug 14 2020 |
10661 |
543.75 |
| Aug 07 2020 |
7374 |
543.75 |
| Aug 07 2020 |
11439 |
543.75 |
| Jul 31 2020 |
8031 |
543.75 |
| Jul 31 2020 |
12223 |
543.75 |
| Jul 24 2020 |
8701 |
543.75 |
| Jul 24 2020 |
13047 |
543.75 |
| Jul 17 2020 |
9094 |
534.21 |
| Jul 17 2020 |
13169 |
534.21 |
| Jul 10 2020 |
9813 |
531.64 |
| Jul 10 2020 |
13861 |
531.64 |
| Jul 03 2020 |
9968 |
531.64 |
| Jul 03 2020 |
14064 |
531.64 |
| Jun 26 2020 |
10622 |
531.64 |
| Jun 26 2020 |
14736 |
531.64 |
| Jun 19 2020 |
10950 |
531.64 |
| Jun 19 2020 |
15273 |
531.64 |
| Jun 12 2020 |
11370 |
531.64 |
| Jun 12 2020 |
15833 |
531.64 |
| Jun 05 2020 |
11828 |
529.65 |
| Jun 05 2020 |
16268 |
529.65 |
| May 29 2020 |
12581 |
535.87 |
| May 29 2020 |
17191 |
535.87 |
| May 22 2020 |
13091 |
535.87 |
| May 22 2020 |
17711 |
535.87 |
| May 15 2020 |
5730 |
552.61 |
| May 15 2020 |
13388 |
535.87 |
| May 15 2020 |
18267 |
535.87 |
| May 08 2020 |
5918 |
552.61 |
| May 08 2020 |
13706 |
535.87 |
| May 08 2020 |
18731 |
535.87 |
| May 01 2020 |
6469 |
552.61 |
| May 01 2020 |
13623 |
523.17 |
| May 01 2020 |
18494 |
523.17 |
| Apr 24 2020 |
6604 |
552.61 |
| Apr 24 2020 |
14477 |
554.99 |
| Apr 24 2020 |
14103 |
523.17 |
| Apr 24 2020 |
19802 |
523.17 |
| Apr 17 2020 |
6611 |
552.61 |
| Apr 17 2020 |
14963 |
554.99 |
| Apr 17 2020 |
14205 |
523.17 |
| Apr 17 2020 |
20206 |
523.17 |
| Apr 10 2020 |
6802 |
552.61 |
| Apr 10 2020 |
13861 |
524.18 |
| Apr 10 2020 |
14525 |
523.17 |
| Apr 10 2020 |
19857 |
515.19 |
| Apr 03 2020 |
7195 |
552.61 |
| Apr 03 2020 |
14399 |
524.18 |
| Apr 03 2020 |
14852 |
523.17 |
| Apr 03 2020 |
20363 |
515.19 |
| Mar 27 2020 |
7690 |
552.61 |
| Mar 27 2020 |
14961 |
524.18 |
| Mar 27 2020 |
15224 |
523.17 |
| Mar 27 2020 |
20907 |
515.19 |
| Mar 20 2020 |
7839 |
552.61 |
| Mar 20 2020 |
15264 |
524.18 |
| Mar 20 2020 |
15445 |
523.17 |
| Mar 20 2020 |
21201 |
515.19 |
| Mar 13 2020 |
7681 |
552.61 |
| Mar 13 2020 |
15531 |
524.18 |
| Mar 13 2020 |
15564 |
523.17 |
| Mar 13 2020 |
21479 |
515.19 |
| Mar 06 2020 |
7764 |
552.61 |
| Mar 06 2020 |
15834 |
524.18 |
| Mar 06 2020 |
15684 |
523.17 |
| Mar 06 2020 |
21691 |
515.19 |
| Feb 28 2020 |
8087 |
552.61 |
| Feb 28 2020 |
15832 |
524.18 |
| Feb 28 2020 |
15670 |
523.17 |
| Feb 28 2020 |
21672 |
515.19 |
| Feb 21 2020 |
7713 |
552.61 |
| Feb 21 2020 |
15601 |
524.18 |
| Feb 21 2020 |
15522 |
523.17 |
| Feb 21 2020 |
21493 |
515.19 |
| Feb 14 2020 |
7838 |
552.61 |
| Feb 14 2020 |
15672 |
524.18 |
| Feb 14 2020 |
15569 |
523.17 |
| Feb 14 2020 |
21545 |
515.19 |
| Feb 07 2020 |
7924 |
552.61 |
| Feb 07 2020 |
15640 |
524.18 |
| Feb 07 2020 |
15470 |
523.17 |
| Feb 07 2020 |
21379 |
515.19 |
| Jan 31 2020 |
7940 |
552.61 |
| Jan 31 2020 |
15716 |
524.18 |
| Jan 31 2020 |
15503 |
523.17 |
| Jan 31 2020 |
21446 |
515.19 |
| Jan 24 2020 |
7934 |
552.61 |
| Jan 24 2020 |
15728 |
524.18 |
| Jan 24 2020 |
15535 |
523.17 |
| Jan 24 2020 |
21471 |
515.19 |
| Jan 17 2020 |
7934 |
552.61 |
| Jan 17 2020 |
15751 |
524.18 |
| Jan 17 2020 |
15393 |
523.17 |
| Jan 17 2020 |
21357 |
515.19 |
| Jan 10 2020 |
7934 |
552.61 |
| Jan 10 2020 |
15751 |
524.18 |
| Jan 10 2020 |
15389 |
523.17 |
| Jan 10 2020 |
21354 |
515.19 |
| Jan 03 2020 |
7935 |
552.61 |
| Jan 03 2020 |
15753 |
524.18 |
| Jan 03 2020 |
15399 |
523.17 |
| Jan 03 2020 |
21366 |
515.19 |
| Dec 27 2019 |
7983 |
552.61 |
| Dec 27 2019 |
15753 |
524.18 |
| Dec 27 2019 |
15390 |
523.17 |
| Dec 27 2019 |
21360 |
515.19 |
| Dec 20 2019 |
7983 |
552.61 |
| Dec 20 2019 |
15753 |
524.18 |
| Dec 20 2019 |
15390 |
523.17 |
| Dec 20 2019 |
21360 |
515.19 |
| Dec 13 2019 |
7984 |
552.61 |
| Dec 13 2019 |
15754 |
524.18 |
| Dec 13 2019 |
15391 |
523.17 |
| Dec 13 2019 |
21361 |
515.19 |
| Dec 06 2019 |
7984 |
552.61 |
| Dec 06 2019 |
15754 |
524.18 |
| Dec 06 2019 |
15381 |
523.17 |
| Dec 06 2019 |
21350 |
515.19 |
| Nov 29 2019 |
7984 |
552.61 |
| Nov 29 2019 |
15754 |
524.18 |
| Nov 29 2019 |
15333 |
523.17 |
| Nov 29 2019 |
21334 |
515.19 |
| Nov 22 2019 |
7984 |
552.61 |
| Nov 22 2019 |
15754 |
524.18 |
| Nov 22 2019 |
15333 |
523.17 |
| Nov 22 2019 |
21334 |
515.19 |
| Nov 15 2019 |
7984 |
552.61 |
| Nov 15 2019 |
15754 |
524.18 |
| Nov 15 2019 |
15334 |
523.17 |
| Nov 15 2019 |
21339 |
515.19 |
| Nov 08 2019 |
7984 |
552.61 |
| Nov 08 2019 |
15699 |
524.18 |
| Nov 08 2019 |
15347 |
523.17 |
| Nov 08 2019 |
21260 |
515.19 |
| Nov 01 2019 |
7984 |
552.61 |
| Nov 01 2019 |
15385 |
524.18 |
| Nov 01 2019 |
15340 |
523.17 |
| Nov 01 2019 |
20983 |
515.19 |
| Oct 25 2019 |
7985 |
552.61 |
| Oct 25 2019 |
15385 |
524.18 |
| Oct 25 2019 |
15357 |
523.17 |
| Oct 25 2019 |
21000 |
515.19 |
| Oct 18 2019 |
7985 |
552.61 |
| Oct 18 2019 |
15462 |
524.18 |
| Oct 18 2019 |
15357 |
523.17 |
| Oct 18 2019 |
21051 |
515.19 |
| Oct 11 2019 |
7987 |
552.61 |
| Oct 11 2019 |
15403 |
524.18 |
| Oct 11 2019 |
15357 |
523.17 |
| Oct 11 2019 |
21009 |
515.19 |
| Oct 04 2019 |
7980 |
552.61 |
| Oct 04 2019 |
15349 |
524.18 |
| Oct 04 2019 |
15381 |
523.17 |
| Oct 04 2019 |
20975 |
515.19 |
| Sep 27 2019 |
7980 |
552.61 |
| Sep 27 2019 |
15352 |
524.18 |
| Sep 27 2019 |
15384 |
523.17 |
| Sep 27 2019 |
21111 |
515.19 |
| Sep 20 2019 |
8043 |
552.61 |
| Sep 20 2019 |
15290 |
524.18 |
| Sep 20 2019 |
15398 |
523.17 |
| Sep 20 2019 |
21082 |
515.19 |
| Sep 13 2019 |
8174 |
552.61 |
| Sep 13 2019 |
15374 |
524.18 |
| Sep 13 2019 |
15394 |
523.17 |
| Sep 13 2019 |
21121 |
515.19 |
| Sep 06 2019 |
8168 |
552.61 |
| Sep 06 2019 |
15694 |
524.18 |
| Sep 06 2019 |
15411 |
523.17 |
| Sep 06 2019 |
21499 |
515.19 |
| Aug 30 2019 |
8199 |
549.97 |
| Aug 30 2019 |
16768 |
539.42 |
| Aug 30 2019 |
15576 |
523.17 |
| Aug 30 2019 |
21630 |
515.19 |
| Aug 23 2019 |
8326 |
549.97 |
| Aug 23 2019 |
16993 |
539.42 |
| Aug 23 2019 |
15707 |
523.17 |
| Aug 23 2019 |
21881 |
515.19 |
| Aug 16 2019 |
8321 |
549.97 |
| Aug 16 2019 |
16890 |
539.42 |
| Aug 16 2019 |
15704 |
523.17 |
| Aug 16 2019 |
21795 |
515.19 |
| Aug 09 2019 |
8354 |
549.97 |
| Aug 09 2019 |
16968 |
539.42 |
| Aug 09 2019 |
15769 |
523.17 |
| Aug 09 2019 |
21879 |
515.19 |
| Aug 02 2019 |
8418 |
549.97 |
| Aug 02 2019 |
17116 |
539.42 |
| Aug 02 2019 |
15563 |
518.42 |
| Aug 02 2019 |
22048 |
515.19 |
| Jul 26 2019 |
8438 |
549.97 |
| Jul 26 2019 |
17082 |
539.42 |
| Jul 26 2019 |
15644 |
518.42 |
| Jul 26 2019 |
22143 |
515.19 |
| Jul 19 2019 |
8550 |
549.97 |
| Jul 19 2019 |
17359 |
539.42 |
| Jul 19 2019 |
15294 |
513.84 |
| Jul 19 2019 |
21949 |
512.16 |
| Jul 12 2019 |
8522 |
549.97 |
| Jul 12 2019 |
17298 |
539.42 |
| Jul 12 2019 |
15506 |
514.38 |
| Jul 12 2019 |
22088 |
512.7 |
| Jul 05 2019 |
8583 |
549.97 |
| Jul 05 2019 |
17518 |
539.42 |
| Jul 05 2019 |
15931 |
514.38 |
| Jul 05 2019 |
22527 |
512.7 |
| Jun 28 2019 |
8689 |
549.97 |
| Jun 28 2019 |
17627 |
539.42 |
| Jun 28 2019 |
16129 |
514.38 |
| Jun 28 2019 |
22726 |
512.7 |
| Jun 21 2019 |
8558 |
549.97 |
| Jun 21 2019 |
17591 |
539.42 |
| Jun 21 2019 |
16122 |
514.38 |
| Jun 21 2019 |
22584 |
512.7 |
| Jun 14 2019 |
8391 |
549.97 |
| Jun 14 2019 |
17541 |
539.42 |
| Jun 14 2019 |
16215 |
513.4 |
| Jun 14 2019 |
21939 |
506.23 |
| Jun 07 2019 |
8446 |
549.97 |
| Jun 07 2019 |
17661 |
539.42 |
| Jun 07 2019 |
16456 |
513.4 |
| Jun 07 2019 |
22165 |
506.23 |
| May 31 2019 |
8575 |
549.97 |
| May 31 2019 |
17634 |
539.42 |
| May 31 2019 |
16375 |
513.4 |
| May 31 2019 |
22065 |
506.23 |
| May 24 2019 |
8440 |
549.97 |
| May 24 2019 |
17579 |
539.42 |
| May 24 2019 |
16346 |
513.4 |
| May 24 2019 |
22097 |
506.23 |
| May 17 2019 |
8247 |
536.74 |
| May 17 2019 |
17624 |
539.42 |
| May 17 2019 |
16397 |
513.4 |
| May 17 2019 |
22061 |
506.23 |
| May 10 2019 |
8195 |
536.74 |
| May 10 2019 |
17757 |
539.42 |
| May 10 2019 |
16065 |
509.86 |
| May 10 2019 |
21649 |
502.7 |
| May 03 2019 |
8320 |
536.74 |
| May 03 2019 |
17369 |
531.63 |
| May 03 2019 |
16088 |
509.86 |
| May 03 2019 |
21686 |
502.7 |
| Apr 26 2019 |
8323 |
536.74 |
| Apr 26 2019 |
17520 |
531.63 |
| Apr 26 2019 |
16061 |
509.86 |
| Apr 26 2019 |
21169 |
502.7 |
| Apr 19 2019 |
8384 |
536.74 |
| Apr 19 2019 |
17471 |
531.63 |
| Apr 19 2019 |
16238 |
509.86 |
| Apr 19 2019 |
21112 |
502.7 |
| Apr 18 2019 |
8395 |
536.74 |
| Apr 18 2019 |
17479 |
531.63 |
| Apr 18 2019 |
16258 |
509.86 |
| Apr 12 2019 |
8360 |
536.74 |
| Apr 12 2019 |
19604 |
569.89 |
| Apr 12 2019 |
16408 |
509.86 |
| Apr 12 2019 |
22033 |
509.86 |
| Apr 05 2019 |
8279 |
536.74 |
| Apr 05 2019 |
18863 |
569.89 |
| Apr 05 2019 |
16071 |
509.86 |
| Apr 05 2019 |
21482 |
509.86 |
| Mar 29 2019 |
7919 |
536.74 |
| Mar 29 2019 |
18692 |
569.89 |
| Mar 29 2019 |
15856 |
509.86 |
| Mar 29 2019 |
21281 |
509.86 |
| Mar 22 2019 |
8076 |
536.74 |
| Mar 22 2019 |
18265 |
569.89 |
| Mar 22 2019 |
15602 |
509.86 |
| Mar 22 2019 |
20985 |
509.86 |
| Mar 15 2019 |
8417 |
536.74 |
| Mar 15 2019 |
18373 |
569.89 |
| Mar 15 2019 |
15524 |
509.86 |
| Mar 15 2019 |
20920 |
509.86 |
| Mar 08 2019 |
8075 |
536.74 |
| Mar 08 2019 |
18042 |
569.89 |
| Mar 08 2019 |
15426 |
509.86 |
| Mar 08 2019 |
20663 |
509.86 |
| Mar 01 2019 |
8270 |
536.74 |
| Mar 01 2019 |
18182 |
569.89 |
| Mar 01 2019 |
15443 |
509.86 |
| Mar 01 2019 |
20747 |
509.86 |
| Feb 22 2019 |
8290 |
536.74 |
| Feb 22 2019 |
18285 |
569.89 |
| Feb 22 2019 |
15466 |
509.86 |
| Feb 22 2019 |
20827 |
509.86 |
| Feb 15 2019 |
8273 |
536.74 |
| Feb 15 2019 |
18099 |
569.89 |
| Feb 15 2019 |
15388 |
509.86 |
| Feb 15 2019 |
20600 |
509.86 |
| Feb 08 2019 |
8456 |
536.74 |
| Feb 08 2019 |
18040 |
569.89 |
| Feb 08 2019 |
15195 |
509.86 |
| Feb 08 2019 |
20381 |
509.86 |
| Feb 01 2019 |
8480 |
536.74 |
| Feb 01 2019 |
18025 |
569.89 |
| Feb 01 2019 |
15231 |
509.86 |
| Feb 01 2019 |
20392 |
509.86 |
| Jan 25 2019 |
8480 |
536.74 |
| Jan 25 2019 |
18068 |
569.89 |
| Jan 25 2019 |
15224 |
509.86 |
| Jan 25 2019 |
20420 |
509.86 |
| Jan 18 2019 |
8517 |
536.74 |
| Jan 18 2019 |
18146 |
569.89 |
| Jan 18 2019 |
15244 |
509.86 |
| Jan 18 2019 |
20447 |
509.86 |
| Jan 11 2019 |
8517 |
536.74 |
| Jan 11 2019 |
18146 |
569.89 |
| Jan 11 2019 |
15217 |
509.86 |
| Jan 11 2019 |
20420 |
509.86 |
| Jan 04 2019 |
8517 |
536.74 |
| Jan 04 2019 |
18147 |
569.89 |
| Jan 04 2019 |
15233 |
509.86 |
| Jan 04 2019 |
20431 |
509.86 |
| Dec 28 2018 |
8520 |
536.74 |
| Dec 28 2018 |
18147 |
569.89 |
| Dec 28 2018 |
15233 |
509.86 |
| Dec 28 2018 |
20431 |
509.86 |
| Dec 21 2018 |
8520 |
536.74 |
| Dec 21 2018 |
18147 |
569.89 |
| Dec 21 2018 |
15233 |
509.86 |
| Dec 21 2018 |
20431 |
509.86 |
| Dec 14 2018 |
8520 |
536.74 |
| Dec 14 2018 |
18147 |
569.89 |
| Dec 14 2018 |
15233 |
509.86 |
| Dec 14 2018 |
20431 |
509.86 |
| Dec 07 2018 |
8488 |
536.74 |
| Dec 07 2018 |
18147 |
569.89 |
| Dec 07 2018 |
15221 |
509.86 |
| Dec 07 2018 |
20423 |
509.86 |
| Nov 30 2018 |
8488 |
536.74 |
| Nov 30 2018 |
18147 |
569.89 |
| Nov 30 2018 |
15221 |
509.86 |
| Nov 30 2018 |
20423 |
509.86 |
| Nov 23 2018 |
8493 |
536.74 |
| Nov 23 2018 |
18147 |
569.89 |
| Nov 23 2018 |
15221 |
509.86 |
| Nov 23 2018 |
20423 |
509.86 |
| Nov 16 2018 |
8493 |
536.74 |
| Nov 16 2018 |
18147 |
569.89 |
| Nov 16 2018 |
15221 |
509.86 |
| Nov 16 2018 |
20423 |
509.86 |
| Nov 09 2018 |
8493 |
536.74 |
| Nov 09 2018 |
18148 |
569.89 |
| Nov 09 2018 |
15221 |
509.86 |
| Nov 09 2018 |
20424 |
509.86 |
| Nov 02 2018 |
8493 |
536.74 |
| Nov 02 2018 |
18148 |
569.89 |
| Nov 02 2018 |
15221 |
509.86 |
| Nov 02 2018 |
20388 |
509.86 |
| Oct 26 2018 |
8493 |
536.74 |
| Oct 26 2018 |
18138 |
569.89 |
| Oct 26 2018 |
15221 |
509.86 |
| Oct 26 2018 |
20382 |
509.86 |
| Oct 19 2018 |
8493 |
536.74 |
| Oct 19 2018 |
18176 |
569.89 |
| Oct 19 2018 |
15221 |
509.86 |
| Oct 19 2018 |
20408 |
509.86 |
| Oct 12 2018 |
8469 |
536.74 |
| Oct 12 2018 |
18098 |
569.89 |
| Oct 12 2018 |
15197 |
509.86 |
| Oct 12 2018 |
20348 |
509.86 |
| Oct 05 2018 |
8469 |
536.74 |
| Oct 05 2018 |
18114 |
569.89 |
| Oct 05 2018 |
15157 |
509.86 |
| Oct 05 2018 |
20474 |
509.86 |
| Sep 28 2018 |
8475 |
536.74 |
| Sep 28 2018 |
17681 |
569.89 |
| Sep 28 2018 |
15168 |
509.86 |
| Sep 28 2018 |
19987 |
509.86 |
| Sep 21 2018 |
8383 |
536.74 |
| Sep 21 2018 |
17626 |
569.89 |
| Sep 21 2018 |
15128 |
509.86 |
| Sep 21 2018 |
19961 |
509.86 |
| Sep 14 2018 |
8579 |
536.74 |
| Sep 14 2018 |
17701 |
569.89 |
| Sep 14 2018 |
15201 |
509.86 |
| Sep 14 2018 |
20028 |
509.86 |
| Sep 07 2018 |
8376 |
526.13 |
| Sep 07 2018 |
15340 |
509.86 |
| Sep 07 2018 |
20402 |
509.86 |
| Aug 31 2018 |
8482 |
526.13 |
| Aug 31 2018 |
15437 |
509.86 |
| Aug 31 2018 |
20471 |
509.86 |
| Aug 24 2018 |
8584 |
526.13 |
| Aug 24 2018 |
15303 |
509.86 |
| Aug 24 2018 |
20458 |
509.86 |
| Aug 17 2018 |
8563 |
526.13 |
| Aug 17 2018 |
15569 |
509.86 |
| Aug 17 2018 |
20697 |
509.86 |
| Aug 10 2018 |
8555 |
526.13 |
| Aug 10 2018 |
15559 |
509.86 |
| Aug 10 2018 |
20804 |
509.86 |
| Aug 03 2018 |
8619 |
526.13 |
| Aug 03 2018 |
15797 |
510.97 |
| Aug 03 2018 |
21130 |
510.97 |
| Jul 27 2018 |
7680 |
492.6 |
| Jul 27 2018 |
15512 |
506.8 |
| Jul 27 2018 |
20763 |
506.8 |
| Jul 20 2018 |
7824 |
492.6 |
| Jul 20 2018 |
16190 |
513.28 |
| Jul 20 2018 |
21689 |
513.28 |
| Jul 13 2018 |
7907 |
492.6 |
| Jul 13 2018 |
15577 |
508.06 |
| Jul 13 2018 |
20959 |
508.06 |
| Jul 06 2018 |
7899 |
492.6 |
| Jul 06 2018 |
15569 |
508.06 |
| Jul 06 2018 |
20748 |
508.06 |
| Jun 29 2018 |
7877 |
492.6 |
| Jun 29 2018 |
15563 |
508.06 |
| Jun 29 2018 |
20725 |
508.06 |
| Jun 22 2018 |
7976 |
492.6 |
| Jun 22 2018 |
15762 |
506.57 |
| Jun 22 2018 |
20883 |
506.57 |
| Jun 15 2018 |
7991 |
492.6 |
| Jun 15 2018 |
15440 |
503.52 |
| Jun 15 2018 |
20602 |
503.52 |
| Jun 08 2018 |
8635 |
509.68 |
| Jun 08 2018 |
15615 |
503.52 |
| Jun 08 2018 |
20812 |
503.52 |
| Jun 01 2018 |
8585 |
509.68 |
| Jun 01 2018 |
16201 |
509.18 |
| Jun 01 2018 |
21825 |
509.18 |
| May 25 2018 |
8359 |
501.46 |
| May 25 2018 |
16244 |
509.18 |
| May 25 2018 |
21990 |
509.18 |
| May 18 2018 |
8268 |
501.46 |
| May 18 2018 |
16629 |
513.96 |
| May 18 2018 |
22573 |
513.96 |
| May 11 2018 |
8217 |
501.46 |
| May 11 2018 |
16578 |
513.96 |
| May 11 2018 |
22698 |
513.96 |
| May 04 2018 |
8279 |
501.46 |
| May 04 2018 |
16750 |
513.96 |
| May 04 2018 |
22908 |
513.96 |
| Apr 27 2018 |
8382 |
501.46 |
| Apr 27 2018 |
16804 |
513.96 |
| Apr 27 2018 |
22817 |
513.96 |
| Apr 20 2018 |
8333 |
501.46 |
| Apr 20 2018 |
16973 |
513.96 |
| Apr 20 2018 |
22965 |
513.96 |
| Apr 13 2018 |
8166 |
501.46 |
| Apr 13 2018 |
16934 |
513.96 |
| Apr 13 2018 |
22833 |
513.96 |
| Apr 06 2018 |
8187 |
501.46 |
| Apr 06 2018 |
18872 |
541.82 |
| Apr 06 2018 |
16811 |
513.96 |
| Apr 06 2018 |
23483 |
519.53 |
| Mar 30 2018 |
8165 |
501.46 |
| Mar 30 2018 |
19302 |
541.82 |
| Mar 30 2018 |
16941 |
513.96 |
| Mar 30 2018 |
23828 |
519.53 |
| Mar 23 2018 |
8010 |
501.46 |
| Mar 23 2018 |
19526 |
541.82 |
| Mar 23 2018 |
16946 |
513.96 |
| Mar 23 2018 |
24038 |
519.53 |
| Mar 16 2018 |
7885 |
501.46 |
| Mar 16 2018 |
19373 |
541.82 |
| Mar 16 2018 |
16986 |
513.96 |
| Mar 16 2018 |
24018 |
519.53 |
| Mar 09 2018 |
7826 |
501.46 |
| Mar 09 2018 |
19252 |
541.82 |
| Mar 09 2018 |
16857 |
513.96 |
| Mar 09 2018 |
23975 |
519.53 |
| Mar 02 2018 |
8008 |
499.63 |
| Mar 02 2018 |
19346 |
541.82 |
| Mar 02 2018 |
17028 |
513.96 |
| Mar 02 2018 |
24245 |
519.53 |
| Feb 23 2018 |
8180 |
499.63 |
| Feb 23 2018 |
19513 |
541.82 |
| Feb 23 2018 |
17194 |
513.96 |
| Feb 23 2018 |
24421 |
519.53 |
| Feb 16 2018 |
8130 |
499.63 |
| Feb 16 2018 |
19563 |
541.82 |
| Feb 16 2018 |
17141 |
513.96 |
| Feb 16 2018 |
24415 |
519.53 |
| Feb 09 2018 |
8136 |
499.63 |
| Feb 09 2018 |
19320 |
541.82 |
| Feb 09 2018 |
17153 |
513.96 |
| Feb 09 2018 |
24134 |
519.53 |
| Feb 02 2018 |
8196 |
499.63 |
| Feb 02 2018 |
19203 |
541.82 |
| Feb 02 2018 |
17131 |
513.96 |
| Feb 02 2018 |
24027 |
519.53 |
| Jan 26 2018 |
8196 |
499.63 |
| Jan 26 2018 |
19293 |
541.82 |
| Jan 26 2018 |
17174 |
513.96 |
| Jan 26 2018 |
24085 |
519.53 |
| Jan 19 2018 |
8196 |
499.63 |
| Jan 19 2018 |
19293 |
541.82 |
| Jan 19 2018 |
17183 |
513.96 |
| Jan 19 2018 |
24083 |
519.53 |
| Jan 12 2018 |
8146 |
499.63 |
| Jan 12 2018 |
19328 |
541.82 |
| Jan 12 2018 |
17163 |
513.96 |
| Jan 12 2018 |
24088 |
519.53 |
| Jan 05 2018 |
8146 |
499.63 |
| Jan 05 2018 |
19328 |
541.82 |
| Jan 05 2018 |
17192 |
513.96 |
| Jan 05 2018 |
24112 |
519.53 |
| Dec 29 2017 |
8193 |
499.63 |
| Dec 29 2017 |
19328 |
541.82 |
| Dec 29 2017 |
17193 |
513.96 |
| Dec 29 2017 |
24112 |
519.53 |
| Dec 22 2017 |
8193 |
499.63 |
| Dec 22 2017 |
19328 |
541.82 |
| Dec 22 2017 |
17195 |
513.96 |
| Dec 22 2017 |
24114 |
519.53 |
| Dec 15 2017 |
8193 |
499.63 |
| Dec 15 2017 |
19328 |
541.82 |
| Dec 15 2017 |
17498 |
518.41 |
| Dec 15 2017 |
24589 |
524.26 |
| Dec 08 2017 |
8193 |
499.63 |
| Dec 08 2017 |
19328 |
541.82 |
| Dec 08 2017 |
17498 |
518.41 |
| Dec 08 2017 |
24589 |
524.26 |
| Dec 01 2017 |
8190 |
499.63 |
| Dec 01 2017 |
19328 |
541.82 |
| Dec 01 2017 |
17498 |
518.41 |
| Dec 01 2017 |
24589 |
524.26 |
| Nov 24 2017 |
8190 |
499.63 |
| Nov 24 2017 |
19328 |
541.82 |
| Nov 24 2017 |
17498 |
518.41 |
| Nov 24 2017 |
24589 |
524.26 |
| Nov 17 2017 |
8190 |
499.63 |
| Nov 17 2017 |
19329 |
541.82 |
| Nov 17 2017 |
17498 |
518.41 |
| Nov 17 2017 |
24590 |
524.26 |
| Nov 10 2017 |
8190 |
499.63 |
| Nov 10 2017 |
19364 |
541.82 |
| Nov 10 2017 |
17498 |
518.41 |
| Nov 10 2017 |
24611 |
524.26 |
| Nov 03 2017 |
8190 |
499.63 |
| Nov 03 2017 |
19364 |
541.82 |
| Nov 03 2017 |
17499 |
518.41 |
| Nov 03 2017 |
24612 |
524.26 |
| Oct 27 2017 |
8190 |
499.63 |
| Oct 27 2017 |
19380 |
541.82 |
| Oct 27 2017 |
17499 |
518.41 |
| Oct 27 2017 |
24643 |
524.26 |
| Oct 20 2017 |
8153 |
499.63 |
| Oct 20 2017 |
19271 |
541.82 |
| Oct 20 2017 |
17528 |
518.41 |
| Oct 20 2017 |
24581 |
524.26 |
| Oct 13 2017 |
8174 |
499.63 |
| Oct 13 2017 |
19332 |
541.82 |
| Oct 13 2017 |
17528 |
518.41 |
| Oct 13 2017 |
24620 |
524.26 |
| Oct 06 2017 |
8174 |
499.63 |
| Oct 06 2017 |
19319 |
541.82 |
| Oct 06 2017 |
17516 |
518.41 |
| Oct 06 2017 |
24605 |
524.26 |
| Sep 29 2017 |
8184 |
499.63 |
| Sep 29 2017 |
19317 |
541.82 |
| Sep 29 2017 |
17550 |
518.41 |
| Sep 29 2017 |
24518 |
524.26 |
| Sep 22 2017 |
8172 |
499.63 |
| Sep 22 2017 |
19607 |
541.82 |
| Sep 22 2017 |
17541 |
518.41 |
| Sep 22 2017 |
24778 |
524.26 |
| Sep 15 2017 |
8003 |
499.63 |
| Sep 15 2017 |
19574 |
541.82 |
| Sep 15 2017 |
17638 |
518.41 |
| Sep 15 2017 |
24842 |
524.26 |
| Sep 08 2017 |
7752 |
499.63 |
| Sep 08 2017 |
19503 |
541.82 |
| Sep 08 2017 |
17659 |
518.41 |
| Sep 08 2017 |
24960 |
524.26 |
| Sep 01 2017 |
7855 |
499.63 |
| Sep 01 2017 |
19540 |
541.82 |
| Sep 01 2017 |
17926 |
518.41 |
| Sep 01 2017 |
25091 |
524.26 |
| Aug 25 2017 |
7795 |
499.63 |
| Aug 25 2017 |
19903 |
541.82 |
| Aug 25 2017 |
17975 |
518.41 |
| Aug 25 2017 |
25464 |
524.26 |
| Aug 18 2017 |
8087 |
499.63 |
| Aug 18 2017 |
19980 |
541.82 |
| Aug 18 2017 |
17995 |
518.41 |
| Aug 18 2017 |
25572 |
524.26 |
| Aug 11 2017 |
8610 |
519.91 |
| Aug 11 2017 |
20070 |
541.82 |
| Aug 11 2017 |
18291 |
523.45 |
| Aug 11 2017 |
26139 |
529.57 |
| Aug 04 2017 |
8744 |
519.91 |
| Aug 04 2017 |
20172 |
541.82 |
| Aug 04 2017 |
19016 |
531.83 |
| Aug 04 2017 |
27135 |
536.83 |
| Jul 28 2017 |
8798 |
519.91 |
| Jul 28 2017 |
20321 |
541.82 |
| Jul 28 2017 |
18268 |
519.43 |
| Jul 28 2017 |
26319 |
526.89 |
| Jul 21 2017 |
8870 |
519.91 |
| Jul 21 2017 |
20327 |
541.82 |
| Jul 21 2017 |
18370 |
519.43 |
| Jul 21 2017 |
26489 |
526.89 |
| Jul 14 2017 |
8711 |
512.56 |
| Jul 14 2017 |
20427 |
541.82 |
| Jul 14 2017 |
17401 |
506.37 |
| Jul 14 2017 |
25365 |
515.23 |
| Jul 07 2017 |
8768 |
512.56 |
| Jul 07 2017 |
20522 |
541.82 |
| Jul 07 2017 |
17442 |
506.37 |
| Jul 07 2017 |
25433 |
515.23 |
| Jun 30 2017 |
8729 |
512.56 |
| Jun 30 2017 |
20551 |
541.82 |
| Jun 30 2017 |
17558 |
506.37 |
| Jun 30 2017 |
25518 |
515.23 |
| Jun 23 2017 |
8834 |
512.56 |
| Jun 23 2017 |
20801 |
541.82 |
| Jun 23 2017 |
18662 |
506.37 |
| Jun 23 2017 |
25703 |
515.23 |
| Jun 16 2017 |
8731 |
512.56 |
| Jun 16 2017 |
20819 |
541.82 |
| Jun 16 2017 |
18988 |
510.05 |
| Jun 16 2017 |
25820 |
516.4 |
| Jun 09 2017 |
8221 |
496.92 |
| Jun 09 2017 |
20723 |
541.82 |
| Jun 09 2017 |
18476 |
502.78 |
| Jun 09 2017 |
25276 |
512.54 |
| Jun 02 2017 |
8222 |
496.92 |
| Jun 02 2017 |
21169 |
541.82 |
| Jun 02 2017 |
19122 |
510.16 |
| Jun 02 2017 |
26101 |
516.49 |
| May 26 2017 |
8135 |
496.92 |
| May 26 2017 |
21241 |
541.82 |
| May 26 2017 |
19334 |
510.16 |
| May 26 2017 |
26237 |
516.49 |
| May 19 2017 |
8445 |
496.92 |
| May 19 2017 |
21803 |
541.82 |
| May 19 2017 |
19380 |
510.16 |
| May 19 2017 |
26576 |
516.49 |
| May 12 2017 |
8568 |
496.92 |
| May 12 2017 |
21914 |
541.82 |
| May 12 2017 |
19589 |
510.61 |
| May 12 2017 |
25988 |
510.61 |
| May 05 2017 |
8805 |
497.87 |
| May 05 2017 |
19651 |
513.02 |
| May 05 2017 |
19542 |
510.61 |
| May 05 2017 |
24767 |
500.99 |
| Apr 28 2017 |
8828 |
497.87 |
| Apr 28 2017 |
19438 |
513.02 |
| Apr 28 2017 |
19269 |
510.61 |
| Apr 28 2017 |
24482 |
500.99 |
| Apr 21 2017 |
8959 |
497.87 |
| Apr 21 2017 |
19727 |
513.02 |
| Apr 21 2017 |
19545 |
510.61 |
| Apr 21 2017 |
24739 |
500.99 |
| Apr 14 2017 |
9148 |
497.87 |
| Apr 14 2017 |
17251 |
484.22 |
| Apr 14 2017 |
19564 |
510.61 |
| Apr 14 2017 |
24736 |
500.99 |
| Apr 07 2017 |
9168 |
497.87 |
| Apr 07 2017 |
17060 |
484.22 |
| Apr 07 2017 |
19681 |
510.61 |
| Apr 07 2017 |
24418 |
500.99 |
| Mar 31 2017 |
9517 |
497.87 |
| Mar 31 2017 |
17066 |
484.22 |
| Mar 31 2017 |
20031 |
510.61 |
| Mar 31 2017 |
24639 |
500.99 |
| Mar 24 2017 |
9268 |
497.87 |
| Mar 24 2017 |
16745 |
484.22 |
| Mar 24 2017 |
19787 |
510.61 |
| Mar 24 2017 |
24231 |
500.99 |
| Mar 17 2017 |
9431 |
497.87 |
| Mar 17 2017 |
16988 |
484.22 |
| Mar 17 2017 |
19894 |
510.61 |
| Mar 17 2017 |
24420 |
500.99 |
| Mar 10 2017 |
9291 |
497.87 |
| Mar 10 2017 |
16985 |
484.22 |
| Mar 10 2017 |
20018 |
510.61 |
| Mar 10 2017 |
24470 |
500.99 |
| Mar 03 2017 |
9328 |
497.87 |
| Mar 03 2017 |
16837 |
484.22 |
| Mar 03 2017 |
19910 |
510.61 |
| Mar 03 2017 |
24359 |
500.99 |
| Feb 24 2017 |
9455 |
497.87 |
| Feb 24 2017 |
17011 |
484.22 |
| Feb 24 2017 |
19783 |
510.61 |
| Feb 24 2017 |
24382 |
500.99 |
| Feb 17 2017 |
9345 |
497.87 |
| Feb 17 2017 |
16978 |
484.22 |
| Feb 17 2017 |
19519 |
510.61 |
| Feb 17 2017 |
24340 |
500.99 |
| Feb 10 2017 |
9485 |
497.87 |
| Feb 10 2017 |
17184 |
484.22 |
| Feb 10 2017 |
19556 |
510.61 |
| Feb 10 2017 |
24453 |
500.99 |
| Feb 03 2017 |
9441 |
497.87 |
| Feb 03 2017 |
17131 |
484.22 |
| Feb 03 2017 |
19563 |
510.61 |
| Feb 03 2017 |
24391 |
500.99 |
| Jan 27 2017 |
9423 |
497.87 |
| Jan 27 2017 |
17117 |
484.22 |
| Jan 27 2017 |
19589 |
510.61 |
| Jan 27 2017 |
24389 |
500.99 |
| Jan 20 2017 |
9444 |
497.87 |
| Jan 20 2017 |
17064 |
484.22 |
| Jan 20 2017 |
19567 |
510.61 |
| Jan 20 2017 |
24338 |
500.99 |
| Jan 13 2017 |
9444 |
497.87 |
| Jan 13 2017 |
17032 |
484.22 |
| Jan 13 2017 |
19577 |
510.61 |
| Jan 13 2017 |
24305 |
500.99 |
| Jan 06 2017 |
9444 |
497.87 |
| Jan 06 2017 |
17032 |
484.22 |
| Jan 06 2017 |
19585 |
510.61 |
| Jan 06 2017 |
24307 |
500.99 |
| Dec 30 2016 |
9437 |
497.87 |
| Dec 30 2016 |
17033 |
484.22 |
| Dec 30 2016 |
19596 |
510.61 |
| Dec 30 2016 |
24318 |
500.99 |
| Dec 23 2016 |
9437 |
497.87 |
| Dec 23 2016 |
17033 |
484.22 |
| Dec 23 2016 |
19596 |
510.61 |
| Dec 23 2016 |
24318 |
500.99 |
| Dec 16 2016 |
9437 |
497.87 |
| Dec 16 2016 |
17033 |
484.22 |
| Dec 16 2016 |
19582 |
510.61 |
| Dec 16 2016 |
24314 |
500.99 |
| Dec 09 2016 |
9445 |
497.87 |
| Dec 09 2016 |
17029 |
484.22 |
| Dec 09 2016 |
19587 |
510.61 |
| Dec 09 2016 |
24318 |
500.99 |
| Dec 02 2016 |
9445 |
497.87 |
| Dec 02 2016 |
17029 |
484.22 |
| Dec 02 2016 |
19587 |
510.61 |
| Dec 02 2016 |
24318 |
500.99 |
| Nov 25 2016 |
9434 |
497.87 |
| Nov 25 2016 |
17029 |
484.22 |
| Nov 25 2016 |
19583 |
510.61 |
| Nov 25 2016 |
24315 |
500.99 |
| Nov 18 2016 |
9434 |
497.87 |
| Nov 18 2016 |
17029 |
484.22 |
| Nov 18 2016 |
19583 |
510.61 |
| Nov 18 2016 |
24315 |
500.99 |
| Nov 11 2016 |
9434 |
497.87 |
| Nov 11 2016 |
17002 |
484.22 |
| Nov 11 2016 |
19583 |
510.61 |
| Nov 11 2016 |
24290 |
500.99 |
| Nov 04 2016 |
9434 |
497.87 |
| Nov 04 2016 |
17002 |
484.22 |
| Nov 04 2016 |
19583 |
510.61 |
| Nov 04 2016 |
24290 |
500.99 |
| Oct 28 2016 |
9422 |
497.87 |
| Oct 28 2016 |
17020 |
484.22 |
| Oct 28 2016 |
19584 |
510.61 |
| Oct 28 2016 |
24304 |
500.99 |
| Oct 21 2016 |
9422 |
497.87 |
| Oct 21 2016 |
17042 |
484.22 |
| Oct 21 2016 |
19584 |
510.61 |
| Oct 21 2016 |
24316 |
500.99 |
| Oct 14 2016 |
9444 |
497.87 |
| Oct 14 2016 |
17046 |
484.22 |
| Oct 14 2016 |
19515 |
510.61 |
| Oct 14 2016 |
24288 |
500.99 |
| Oct 07 2016 |
9442 |
497.87 |
| Oct 07 2016 |
17053 |
484.22 |
| Oct 07 2016 |
19541 |
510.61 |
| Oct 07 2016 |
24314 |
500.99 |
| Sep 30 2016 |
9486 |
497.87 |
| Sep 30 2016 |
17058 |
484.22 |
| Sep 30 2016 |
19598 |
510.61 |
| Sep 30 2016 |
24348 |
500.99 |
| Sep 23 2016 |
9453 |
497.87 |
| Sep 23 2016 |
16854 |
484.22 |
| Sep 23 2016 |
19632 |
510.61 |
| Sep 23 2016 |
24186 |
500.99 |
| Sep 16 2016 |
9460 |
497.87 |
| Sep 16 2016 |
16774 |
484.22 |
| Sep 16 2016 |
19744 |
510.61 |
| Sep 16 2016 |
24205 |
500.99 |
| Sep 09 2016 |
9572 |
497.87 |
| Sep 09 2016 |
16892 |
484.22 |
| Sep 09 2016 |
19833 |
510.61 |
| Sep 09 2016 |
24267 |
500.99 |
| Sep 02 2016 |
9750 |
497.87 |
| Sep 02 2016 |
16945 |
484.22 |
| Sep 02 2016 |
20007 |
510.61 |
| Sep 02 2016 |
24425 |
500.99 |
| Aug 26 2016 |
9497 |
497.87 |
| Aug 26 2016 |
16736 |
484.22 |
| Aug 26 2016 |
20066 |
510.61 |
| Aug 26 2016 |
24240 |
500.99 |
| Aug 19 2016 |
9672 |
497.87 |
| Aug 19 2016 |
16770 |
484.22 |
| Aug 19 2016 |
20104 |
510.61 |
| Aug 19 2016 |
24259 |
500.99 |
| Aug 12 2016 |
10050 |
497.87 |
| Aug 12 2016 |
16799 |
484.22 |
| Aug 12 2016 |
20371 |
510.61 |
| Aug 12 2016 |
25673 |
496.35 |
| Aug 05 2016 |
10127 |
497.87 |
| Aug 05 2016 |
16847 |
484.22 |
| Aug 05 2016 |
20262 |
510.61 |
| Aug 05 2016 |
25809 |
496.35 |
| Jul 29 2016 |
10203 |
497.87 |
| Jul 29 2016 |
16722 |
484.22 |
| Jul 29 2016 |
20980 |
519.13 |
| Jul 29 2016 |
26332 |
499.16 |
| Jul 22 2016 |
10314 |
497.87 |
| Jul 22 2016 |
16853 |
484.22 |
| Jul 22 2016 |
21252 |
519.13 |
| Jul 22 2016 |
26567 |
499.16 |
| Jun 22 2016 |
21216 |
531.94 |
| Jun 22 2016 |
23122 |
541.95 |
| Jun 22 2016 |
30824 |
524.87 |
| Jun 15 2016 |
21529 |
531.94 |
| Jun 15 2016 |
23171 |
541.95 |
| Jun 15 2016 |
31152 |
524.87 |
| Jun 08 2016 |
21639 |
531.94 |
| Jun 08 2016 |
23356 |
541.95 |
| Jun 08 2016 |
31297 |
524.87 |
| Jun 01 2016 |
21735 |
531.94 |
| Jun 01 2016 |
23412 |
541.82 |
| Jun 01 2016 |
31592 |
524.74 |
| May 25 2016 |
21700 |
531.94 |
| May 25 2016 |
22797 |
534.8 |
| May 25 2016 |
30930 |
520.71 |
| May 18 2016 |
21821 |
531.94 |
| May 18 2016 |
23681 |
545.24 |
| May 18 2016 |
32057 |
528.16 |
| May 11 2016 |
21876 |
531.94 |
| May 11 2016 |
23588 |
545.24 |
| May 11 2016 |
32062 |
528.16 |
| May 04 2016 |
23339 |
555.81 |
| May 04 2016 |
22871 |
536.79 |
| May 04 2016 |
32785 |
535.78 |
| Apr 27 2016 |
23623 |
555.81 |
| Apr 27 2016 |
23316 |
536.79 |
| Apr 27 2016 |
33263 |
535.78 |
| Apr 20 2016 |
23424 |
555.81 |
| Apr 20 2016 |
23319 |
536.79 |
| Apr 20 2016 |
33171 |
535.78 |
| Apr 13 2016 |
24002 |
555.81 |
| Apr 13 2016 |
23133 |
536.79 |
| Apr 13 2016 |
33098 |
535.78 |
| Apr 06 2016 |
24603 |
555.81 |
| Apr 06 2016 |
23295 |
536.79 |
| Apr 06 2016 |
33514 |
535.78 |
| Mar 30 2016 |
24406 |
555.81 |
| Mar 30 2016 |
22925 |
533.02 |
| Mar 30 2016 |
32913 |
532.01 |
| Mar 23 2016 |
24745 |
555.81 |
| Mar 23 2016 |
22857 |
533.02 |
| Mar 23 2016 |
32986 |
532.01 |
| Mar 16 2016 |
24968 |
555.81 |
| Mar 16 2016 |
22839 |
533.02 |
| Mar 16 2016 |
33042 |
532.01 |
| Mar 09 2016 |
25074 |
555.81 |
| Mar 09 2016 |
22713 |
533.02 |
| Mar 09 2016 |
33078 |
532.01 |
| Mar 02 2016 |
24648 |
555.81 |
| Mar 02 2016 |
22658 |
533.02 |
| Mar 02 2016 |
32737 |
532.01 |
| Feb 24 2016 |
24559 |
555.81 |
| Feb 24 2016 |
22567 |
533.02 |
| Feb 24 2016 |
32552 |
532.01 |
| Feb 17 2016 |
24861 |
555.81 |
| Feb 17 2016 |
22682 |
533.02 |
| Feb 17 2016 |
32857 |
532.01 |
| Feb 10 2016 |
24669 |
555.81 |
| Feb 10 2016 |
22593 |
533.02 |
| Feb 10 2016 |
32714 |
532.01 |
| Feb 03 2016 |
24626 |
555.81 |
| Feb 03 2016 |
22578 |
533.02 |
| Feb 03 2016 |
32687 |
532.01 |
| Jan 27 2016 |
24666 |
555.81 |
| Jan 27 2016 |
22479 |
533.02 |
| Jan 27 2016 |
32611 |
532.01 |
| Jan 20 2016 |
24666 |
555.81 |
| Jan 20 2016 |
22535 |
533.02 |
| Jan 20 2016 |
32609 |
532.01 |
| Jan 13 2016 |
24700 |
555.81 |
| Jan 13 2016 |
22588 |
533.02 |
| Jan 13 2016 |
32666 |
532.01 |
| Jan 06 2016 |
24700 |
555.81 |
| Jan 06 2016 |
22609 |
533.02 |
| Jan 06 2016 |
32686 |
532.01 |
| Dec 30 2015 |
24700 |
555.81 |
| Dec 30 2015 |
22592 |
533.02 |
| Dec 30 2015 |
32666 |
532.01 |
| Dec 23 2015 |
24692 |
555.81 |
| Dec 23 2015 |
22591 |
533.02 |
| Dec 23 2015 |
32663 |
532.01 |
| Dec 16 2015 |
24693 |
555.81 |
| Dec 16 2015 |
22591 |
533.02 |
| Dec 16 2015 |
32664 |
532.01 |
| Dec 09 2015 |
24694 |
555.81 |
| Dec 09 2015 |
22602 |
533.02 |
| Dec 09 2015 |
32670 |
532.01 |
| Dec 02 2015 |
24695 |
555.81 |
| Dec 02 2015 |
22604 |
533.02 |
| Dec 02 2015 |
32672 |
532.01 |
| Nov 25 2015 |
24695 |
555.81 |
| Nov 25 2015 |
22605 |
533.02 |
| Nov 25 2015 |
32674 |
532.01 |
| Nov 18 2015 |
24694 |
555.81 |
| Nov 18 2015 |
22605 |
533.02 |
| Nov 18 2015 |
32673 |
532.01 |
| Nov 11 2015 |
24657 |
555.81 |
| Nov 11 2015 |
22605 |
533.02 |
| Nov 11 2015 |
32653 |
532.01 |
| Nov 04 2015 |
24657 |
555.81 |
| Nov 04 2015 |
22605 |
533.02 |
| Nov 04 2015 |
32653 |
532.01 |
| Oct 28 2015 |
24660 |
555.81 |
| Oct 28 2015 |
22567 |
533.02 |
| Oct 28 2015 |
32600 |
532.01 |
| Oct 21 2015 |
24561 |
555.81 |
| Oct 21 2015 |
22594 |
533.02 |
| Oct 21 2015 |
32569 |
532.01 |
| Oct 14 2015 |
24544 |
555.81 |
| Oct 14 2015 |
22549 |
533.02 |
| Oct 14 2015 |
32509 |
532.01 |
| Oct 07 2015 |
24592 |
555.81 |
| Oct 07 2015 |
22472 |
533.02 |
| Oct 07 2015 |
32510 |
532.01 |
| Sep 30 2015 |
24613 |
555.81 |
| Sep 30 2015 |
22468 |
533.02 |
| Sep 30 2015 |
32531 |
532.01 |
| Sep 23 2015 |
24738 |
555.81 |
| Sep 23 2015 |
22440 |
533.02 |
| Sep 23 2015 |
32541 |
532.01 |
| Sep 16 2015 |
24484 |
555.81 |
| Sep 16 2015 |
22402 |
533.02 |
| Sep 16 2015 |
32362 |
532.01 |
| Sep 09 2015 |
24435 |
555.81 |
| Sep 09 2015 |
22355 |
533.02 |
| Sep 09 2015 |
32295 |
532.01 |
| Sep 02 2015 |
24556 |
555.81 |
| Sep 02 2015 |
22125 |
533.02 |
| Sep 02 2015 |
32235 |
532.01 |
| Aug 26 2015 |
12782 |
537.37 |
| Aug 26 2015 |
24703 |
554.96 |
| Aug 26 2015 |
21623 |
523.22 |
| Aug 26 2015 |
31212 |
521.05 |
| Aug 19 2015 |
12691 |
537.37 |
| Aug 19 2015 |
24935 |
554.96 |
| Aug 19 2015 |
21706 |
523.22 |
| Aug 19 2015 |
31502 |
521.05 |
| Aug 12 2015 |
12808 |
537.37 |
| Aug 12 2015 |
24913 |
554.96 |
| Aug 12 2015 |
21856 |
523.22 |
| Aug 12 2015 |
31669 |
521.05 |
| Aug 05 2015 |
12704 |
537.37 |
| Aug 05 2015 |
25000 |
554.96 |
| Aug 05 2015 |
21788 |
523.22 |
| Aug 05 2015 |
31617 |
521.05 |
| Jul 29 2015 |
12572 |
537.37 |
| Jul 29 2015 |
24959 |
554.96 |
| Jul 29 2015 |
20714 |
507.15 |
| Jul 29 2015 |
31812 |
521.05 |
| Jul 22 2015 |
12693 |
537.37 |
| Jul 22 2015 |
24560 |
549.55 |
| Jul 22 2015 |
20634 |
507.15 |
| Jul 22 2015 |
31898 |
521.05 |
| Jul 15 2015 |
12896 |
537.37 |
| Jul 15 2015 |
24974 |
550.75 |
| Jul 15 2015 |
20741 |
507.15 |
| Jul 15 2015 |
30277 |
505.15 |
| Jul 08 2015 |
12953 |
537.37 |
| Jul 08 2015 |
25060 |
550.75 |
| Jul 08 2015 |
20787 |
507.15 |
| Jul 08 2015 |
30415 |
505.15 |
| Jul 01 2015 |
13115 |
537.37 |
| Jul 01 2015 |
25219 |
550.75 |
| Jul 01 2015 |
20905 |
507.15 |
| Jul 01 2015 |
30557 |
505.15 |
| Jun 24 2015 |
13078 |
537.37 |
| Jun 24 2015 |
25263 |
550.75 |
| Jun 24 2015 |
20950 |
507.15 |
| Jun 24 2015 |
30654 |
505.15 |
| Jun 17 2015 |
12908 |
537.37 |
| Jun 17 2015 |
25080 |
550.75 |
| Jun 17 2015 |
21024 |
507.15 |
| Jun 17 2015 |
30656 |
505.15 |
| Jun 10 2015 |
13041 |
537.37 |
| Jun 10 2015 |
25369 |
550.75 |
| Jun 10 2015 |
21055 |
507.15 |
| Jun 10 2015 |
30738 |
505.15 |
| Jun 03 2015 |
12935 |
537.37 |
| Jun 03 2015 |
25524 |
550.75 |
| Jun 03 2015 |
21200 |
509.17 |
| Jun 03 2015 |
30976 |
505.41 |
| May 27 2015 |
12636 |
537.37 |
| May 27 2015 |
25271 |
550.75 |
| May 27 2015 |
21166 |
509.17 |
| May 27 2015 |
30691 |
505.41 |
| May 20 2015 |
12619 |
537.37 |
| May 20 2015 |
25382 |
550.75 |
| May 20 2015 |
21238 |
509.17 |
| May 20 2015 |
30709 |
505.41 |
| May 13 2015 |
12607 |
537.37 |
| May 13 2015 |
25707 |
550.75 |
| May 13 2015 |
20823 |
505.89 |
| May 13 2015 |
31149 |
508.42 |
| May 06 2015 |
11953 |
537.37 |
| May 06 2015 |
25500 |
550.75 |
| May 06 2015 |
20407 |
505.89 |
| May 06 2015 |
30759 |
508.42 |
| Apr 29 2015 |
12318 |
537.37 |
| Apr 29 2015 |
25861 |
550.75 |
| Apr 29 2015 |
20554 |
505.89 |
| Apr 29 2015 |
31028 |
508.42 |
| Apr 22 2015 |
12563 |
537.37 |
| Apr 22 2015 |
25971 |
550.75 |
| Apr 22 2015 |
20668 |
505.89 |
| Apr 22 2015 |
31171 |
508.42 |
| Apr 15 2015 |
12373 |
537.37 |
| Apr 15 2015 |
24510 |
537.77 |
| Apr 15 2015 |
20519 |
505.89 |
| Apr 15 2015 |
30131 |
503.31 |
| Apr 08 2015 |
12427 |
537.37 |
| Apr 08 2015 |
24639 |
537.77 |
| Apr 08 2015 |
20808 |
505.89 |
| Apr 08 2015 |
30276 |
503.31 |
| Apr 01 2015 |
12410 |
537.37 |
| Apr 01 2015 |
24807 |
537.77 |
| Apr 01 2015 |
20282 |
497.59 |
| Apr 01 2015 |
30997 |
504.62 |
| Mar 25 2015 |
12201 |
537.37 |
| Mar 25 2015 |
24114 |
537.77 |
| Mar 25 2015 |
20071 |
497.59 |
| Mar 25 2015 |
30159 |
504.62 |
| Mar 18 2015 |
11455 |
537.37 |
| Mar 18 2015 |
22985 |
537.77 |
| Mar 18 2015 |
19605 |
497.59 |
| Mar 18 2015 |
29137 |
504.62 |
| Mar 11 2015 |
11966 |
537.37 |
| Mar 11 2015 |
23524 |
537.77 |
| Mar 11 2015 |
19814 |
497.59 |
| Mar 11 2015 |
29910 |
504.62 |
| Mar 04 2015 |
12200 |
537.37 |
| Mar 04 2015 |
23970 |
537.77 |
| Mar 04 2015 |
20092 |
497.59 |
| Mar 04 2015 |
30286 |
504.62 |
| Feb 25 2015 |
12077 |
537.37 |
| Feb 25 2015 |
23984 |
537.77 |
| Feb 25 2015 |
19944 |
497.59 |
| Feb 25 2015 |
30299 |
504.62 |
| Feb 18 2015 |
12189 |
537.37 |
| Feb 18 2015 |
24207 |
537.77 |
| Feb 18 2015 |
20038 |
497.59 |
| Feb 18 2015 |
30402 |
504.62 |
| Feb 11 2015 |
12314 |
537.37 |
| Feb 11 2015 |
24211 |
537.77 |
| Feb 11 2015 |
20124 |
497.59 |
| Feb 11 2015 |
30404 |
504.62 |
| Feb 04 2015 |
12358 |
537.37 |
| Feb 04 2015 |
24279 |
537.77 |
| Feb 04 2015 |
20122 |
497.59 |
| Feb 04 2015 |
30425 |
504.62 |
| Jan 28 2015 |
12358 |
537.37 |
| Jan 28 2015 |
24233 |
537.77 |
| Jan 28 2015 |
20158 |
497.59 |
| Jan 28 2015 |
30422 |
504.62 |
| Jan 21 2015 |
12389 |
537.37 |
| Jan 21 2015 |
24282 |
537.77 |
| Jan 21 2015 |
20135 |
497.59 |
| Jan 21 2015 |
30458 |
504.62 |
| Jan 14 2015 |
12389 |
537.37 |
| Jan 14 2015 |
24302 |
537.77 |
| Jan 14 2015 |
20120 |
497.59 |
| Jan 14 2015 |
30454 |
504.62 |
| Jan 07 2015 |
12389 |
537.37 |
| Jan 07 2015 |
24301 |
537.77 |
| Jan 07 2015 |
20093 |
497.59 |
| Jan 07 2015 |
30430 |
504.62 |
| Dec 31 2014 |
12460 |
537.37 |
| Dec 31 2014 |
24301 |
537.77 |
| Dec 31 2014 |
20094 |
497.59 |
| Dec 31 2014 |
30450 |
504.62 |
| Dec 24 2014 |
12460 |
537.37 |
| Dec 24 2014 |
24301 |
537.77 |
| Dec 24 2014 |
20094 |
497.59 |
| Dec 24 2014 |
30450 |
504.62 |
| Dec 17 2014 |
12460 |
537.37 |
| Dec 17 2014 |
24301 |
537.77 |
| Dec 17 2014 |
20077 |
497.59 |
| Dec 17 2014 |
30440 |
504.62 |
| Dec 10 2014 |
12460 |
537.37 |
| Dec 10 2014 |
24301 |
537.77 |
| Dec 10 2014 |
20078 |
497.59 |
| Dec 10 2014 |
30441 |
504.62 |
| Dec 03 2014 |
12461 |
537.37 |
| Dec 03 2014 |
24301 |
537.77 |
| Dec 03 2014 |
20078 |
497.59 |
| Dec 03 2014 |
30441 |
504.62 |
| Nov 26 2014 |
12461 |
537.37 |
| Nov 26 2014 |
24301 |
537.77 |
| Nov 26 2014 |
20078 |
497.59 |
| Nov 26 2014 |
30441 |
504.62 |
| Nov 19 2014 |
12459 |
537.37 |
| Nov 19 2014 |
24301 |
537.77 |
| Nov 19 2014 |
20078 |
497.59 |
| Nov 19 2014 |
30442 |
504.62 |
| Nov 12 2014 |
12459 |
537.37 |
| Nov 12 2014 |
24301 |
537.77 |
| Nov 12 2014 |
20079 |
497.59 |
| Nov 12 2014 |
30445 |
504.62 |
| Nov 05 2014 |
12459 |
537.37 |
| Nov 05 2014 |
24301 |
537.77 |
| Nov 05 2014 |
20079 |
497.59 |
| Nov 05 2014 |
30446 |
504.62 |
| Oct 29 2014 |
12459 |
537.37 |
| Oct 29 2014 |
24293 |
537.77 |
| Oct 29 2014 |
20079 |
497.59 |
| Oct 29 2014 |
30442 |
504.62 |
| Oct 22 2014 |
12423 |
537.37 |
| Oct 22 2014 |
24225 |
537.77 |
| Oct 22 2014 |
20004 |
497.59 |
| Oct 22 2014 |
30443 |
504.62 |
| Oct 15 2014 |
12411 |
537.37 |
| Oct 15 2014 |
24080 |
537.77 |
| Oct 15 2014 |
19979 |
497.59 |
| Oct 15 2014 |
30332 |
504.62 |
| Oct 08 2014 |
12402 |
537.37 |
| Oct 08 2014 |
24110 |
537.77 |
| Oct 08 2014 |
19947 |
497.59 |
| Oct 08 2014 |
30323 |
504.62 |
| Oct 01 2014 |
12434 |
537.37 |
| Oct 01 2014 |
24117 |
537.77 |
| Oct 01 2014 |
19989 |
497.59 |
| Oct 01 2014 |
30378 |
504.62 |
| Sep 24 2014 |
12389 |
537.37 |
| Sep 24 2014 |
24217 |
537.77 |
| Sep 24 2014 |
19866 |
497.59 |
| Sep 24 2014 |
30828 |
508.39 |
| Sep 17 2014 |
12322 |
537.37 |
| Sep 17 2014 |
23986 |
537.77 |
| Sep 17 2014 |
19922 |
497.59 |
| Sep 17 2014 |
30720 |
508.39 |
| Sep 10 2014 |
23450 |
530.02 |
| Sep 10 2014 |
19583 |
495.44 |
| Sep 10 2014 |
31327 |
512.73 |
| Sep 03 2014 |
23525 |
530.02 |
| Sep 03 2014 |
19540 |
495.44 |
| Sep 03 2014 |
31387 |
512.73 |
| Aug 27 2014 |
23405 |
530.02 |
| Aug 27 2014 |
19674 |
495.44 |
| Aug 27 2014 |
31474 |
512.73 |
| Aug 20 2014 |
23383 |
530.02 |
| Aug 20 2014 |
22803 |
539.59 |
| Aug 20 2014 |
33762 |
533.21 |
| Aug 13 2014 |
21823 |
511.8 |
| Aug 13 2014 |
22939 |
539.59 |
| Aug 13 2014 |
33064 |
525.7 |
| Aug 06 2014 |
22033 |
511.8 |
| Aug 06 2014 |
31636 |
511.8 |
| Jul 30 2014 |
22098 |
511.8 |
| Jul 30 2014 |
16078 |
454.89 |
| Jul 30 2014 |
28150 |
483.35 |
| Jul 23 2014 |
10591 |
494.95 |
| Jul 23 2014 |
21141 |
503.25 |
| Jul 23 2014 |
18430 |
482.5 |
| Jul 23 2014 |
29274 |
493.29 |
| Jul 16 2014 |
10717 |
494.95 |
| Jul 16 2014 |
21338 |
503.25 |
| Jul 16 2014 |
18402 |
482.5 |
| Jul 16 2014 |
29258 |
493.29 |
| Jul 09 2014 |
10459 |
494.95 |
| Jul 09 2014 |
21468 |
503.25 |
| Jul 09 2014 |
18580 |
482.5 |
| Jul 09 2014 |
29330 |
493.29 |
| Jul 02 2014 |
10740 |
494.95 |
| Jul 02 2014 |
21565 |
503.25 |
| Jul 02 2014 |
18765 |
482.5 |
| Jul 02 2014 |
29549 |
493.29 |
| Jun 25 2014 |
10563 |
494.95 |
| Jun 25 2014 |
21679 |
503.25 |
| Jun 25 2014 |
18912 |
482.5 |
| Jun 25 2014 |
29670 |
493.29 |
| Jun 18 2014 |
10499 |
494.95 |
| Jun 18 2014 |
21756 |
503.25 |
| Jun 18 2014 |
19055 |
482.5 |
| Jun 18 2014 |
29697 |
493.29 |
| Jun 11 2014 |
10836 |
494.95 |
| Jun 11 2014 |
21597 |
503.25 |
| Jun 11 2014 |
19064 |
482.5 |
| Jun 11 2014 |
29835 |
493.29 |
| Jun 04 2014 |
11012 |
494.95 |
| Jun 04 2014 |
21791 |
503.25 |
| Jun 04 2014 |
19452 |
482.5 |
| Jun 04 2014 |
30111 |
493.29 |
| May 28 2014 |
11124 |
494.95 |
| May 28 2014 |
21571 |
503.25 |
| May 28 2014 |
19403 |
482.5 |
| May 28 2014 |
29978 |
493.29 |
| May 21 2014 |
11146 |
494.95 |
| May 21 2014 |
21629 |
503.25 |
| May 21 2014 |
19494 |
482.5 |
| May 21 2014 |
30107 |
493.29 |
| May 14 2014 |
11362 |
494.95 |
| May 14 2014 |
21741 |
503.25 |
| May 14 2014 |
19608 |
482.5 |
| May 14 2014 |
30259 |
493.29 |
| May 07 2014 |
10777 |
494.95 |
| May 07 2014 |
21243 |
503.25 |
| May 07 2014 |
17761 |
466.19 |
| May 07 2014 |
27679 |
477.64 |
| Apr 30 2014 |
11315 |
494.95 |
| Apr 30 2014 |
21888 |
503.25 |
| Apr 30 2014 |
18357 |
466.19 |
| Apr 30 2014 |
28363 |
477.64 |
| Apr 23 2014 |
11677 |
494.95 |
| Apr 23 2014 |
21539 |
494.69 |
| Apr 23 2014 |
18566 |
466.19 |
| Apr 23 2014 |
28747 |
477.64 |
| Apr 16 2014 |
11467 |
494.95 |
| Apr 16 2014 |
21470 |
494.69 |
| Apr 16 2014 |
18409 |
466.19 |
| Apr 16 2014 |
28570 |
477.64 |
| Apr 09 2014 |
11511 |
494.95 |
| Apr 09 2014 |
22230 |
494.69 |
| Apr 09 2014 |
18609 |
466.19 |
| Apr 09 2014 |
28997 |
477.64 |
| Apr 02 2014 |
11201 |
494.95 |
| Apr 02 2014 |
22193 |
494.69 |
| Apr 02 2014 |
18838 |
466.19 |
| Apr 02 2014 |
28501 |
477.64 |
| Mar 26 2014 |
11189 |
494.95 |
| Mar 26 2014 |
21769 |
494.69 |
| Mar 26 2014 |
19249 |
466.19 |
| Mar 26 2014 |
28431 |
477.64 |
| Mar 19 2014 |
11277 |
494.95 |
| Mar 19 2014 |
21692 |
494.69 |
| Mar 19 2014 |
19347 |
466.19 |
| Mar 19 2014 |
28391 |
477.64 |
| Mar 12 2014 |
11265 |
494.95 |
| Mar 12 2014 |
21690 |
494.69 |
| Mar 12 2014 |
19348 |
466.19 |
| Mar 12 2014 |
28414 |
477.64 |
| Mar 05 2014 |
11149 |
494.95 |
| Mar 05 2014 |
21286 |
494.69 |
| Mar 05 2014 |
19377 |
466.19 |
| Mar 05 2014 |
28260 |
477.64 |
| Feb 26 2014 |
11254 |
494.95 |
| Feb 26 2014 |
21141 |
494.69 |
| Feb 26 2014 |
19362 |
466.19 |
| Feb 26 2014 |
28198 |
477.64 |
| Feb 19 2014 |
11330 |
494.95 |
| Feb 19 2014 |
21238 |
494.69 |
| Feb 19 2014 |
19397 |
466.19 |
| Feb 19 2014 |
28222 |
477.64 |
| Feb 12 2014 |
11457 |
494.95 |
| Feb 12 2014 |
21189 |
494.69 |
| Feb 12 2014 |
19382 |
466.19 |
| Feb 12 2014 |
28143 |
477.64 |
| Feb 05 2014 |
11414 |
494.95 |
| Feb 05 2014 |
21217 |
494.69 |
| Feb 05 2014 |
19532 |
466.19 |
| Feb 05 2014 |
28253 |
477.64 |
| Jan 29 2014 |
11414 |
494.95 |
| Jan 29 2014 |
21085 |
494.69 |
| Jan 29 2014 |
19667 |
466.19 |
| Jan 29 2014 |
28261 |
477.64 |
| Jan 22 2014 |
11434 |
494.95 |
| Jan 22 2014 |
20978 |
494.69 |
| Jan 22 2014 |
19626 |
466.19 |
| Jan 22 2014 |
28132 |
477.64 |
| Jan 15 2014 |
11434 |
494.95 |
| Jan 15 2014 |
20996 |
494.69 |
| Jan 15 2014 |
19683 |
466.19 |
| Jan 15 2014 |
28194 |
477.64 |
| Jan 08 2014 |
11434 |
494.95 |
| Jan 08 2014 |
20857 |
494.69 |
| Jan 08 2014 |
19717 |
466.19 |
| Jan 08 2014 |
28102 |
477.64 |
| Jan 01 2014 |
11434 |
494.95 |
| Jan 01 2014 |
20857 |
494.69 |
| Jan 01 2014 |
19720 |
466.19 |
| Jan 01 2014 |
28107 |
477.64 |
| Dec 25 2013 |
11488 |
494.95 |
| Dec 25 2013 |
20857 |
494.69 |
| Dec 25 2013 |
19720 |
466.19 |
| Dec 25 2013 |
28120 |
477.64 |
| Dec 18 2013 |
11488 |
494.95 |
| Dec 18 2013 |
20857 |
494.69 |
| Dec 18 2013 |
19720 |
466.19 |
| Dec 18 2013 |
28120 |
477.64 |
| Dec 11 2013 |
11489 |
494.95 |
| Dec 11 2013 |
20858 |
494.69 |
| Dec 11 2013 |
19720 |
466.19 |
| Dec 11 2013 |
28121 |
477.64 |
| Dec 04 2013 |
11489 |
494.95 |
| Dec 04 2013 |
20859 |
494.69 |
| Dec 04 2013 |
19720 |
466.19 |
| Dec 04 2013 |
28123 |
477.64 |
| Nov 27 2013 |
11489 |
494.95 |
| Nov 27 2013 |
20859 |
494.69 |
| Nov 27 2013 |
19720 |
466.19 |
| Nov 27 2013 |
28123 |
477.64 |
| Nov 20 2013 |
11490 |
494.95 |
| Nov 20 2013 |
20859 |
494.69 |
| Nov 20 2013 |
19720 |
466.19 |
| Nov 20 2013 |
28124 |
477.64 |
| Nov 13 2013 |
11490 |
494.95 |
| Nov 13 2013 |
20860 |
494.69 |
| Nov 13 2013 |
19722 |
466.19 |
| Nov 13 2013 |
28125 |
477.64 |
| Nov 06 2013 |
11490 |
494.95 |
| Nov 06 2013 |
20860 |
494.69 |
| Nov 06 2013 |
19723 |
466.19 |
| Nov 06 2013 |
28126 |
477.64 |
| Oct 30 2013 |
11490 |
494.95 |
| Oct 30 2013 |
20860 |
494.69 |
| Oct 30 2013 |
19721 |
466.19 |
| Oct 30 2013 |
28124 |
477.64 |
| Oct 23 2013 |
11490 |
494.95 |
| Oct 23 2013 |
20849 |
494.69 |
| Oct 23 2013 |
19722 |
466.19 |
| Oct 23 2013 |
28121 |
477.64 |
| Oct 16 2013 |
11399 |
494.95 |
| Oct 16 2013 |
20860 |
494.69 |
| Oct 16 2013 |
19675 |
466.19 |
| Oct 16 2013 |
28089 |
477.64 |
| Oct 09 2013 |
11258 |
494.95 |
| Oct 09 2013 |
20594 |
494.69 |
| Oct 09 2013 |
19654 |
466.19 |
| Oct 09 2013 |
27850 |
477.64 |
| Oct 02 2013 |
11354 |
494.95 |
| Oct 02 2013 |
20657 |
494.69 |
| Oct 02 2013 |
19634 |
466.19 |
| Oct 02 2013 |
27915 |
477.64 |
| Sep 25 2013 |
11325 |
494.95 |
| Sep 25 2013 |
20642 |
494.69 |
| Sep 25 2013 |
19541 |
466.19 |
| Sep 25 2013 |
27890 |
477.64 |
| Sep 18 2013 |
11220 |
494.95 |
| Sep 18 2013 |
20464 |
494.69 |
| Sep 18 2013 |
19460 |
466.19 |
| Sep 18 2013 |
27636 |
477.64 |
| Sep 11 2013 |
11104 |
494.95 |
| Sep 11 2013 |
20407 |
494.69 |
| Sep 11 2013 |
19340 |
466.19 |
| Sep 11 2013 |
27435 |
477.64 |
| Sep 04 2013 |
11224 |
494.95 |
| Sep 04 2013 |
20597 |
494.69 |
| Sep 04 2013 |
17091 |
444.23 |
| Sep 04 2013 |
26501 |
469.52 |
| Aug 28 2013 |
11488 |
494.95 |
| Aug 28 2013 |
17057 |
444.23 |
| Aug 28 2013 |
25240 |
461.13 |
| Aug 21 2013 |
11495 |
494.95 |
| Aug 21 2013 |
17137 |
444.23 |
| Aug 21 2013 |
25408 |
461.13 |
| Aug 14 2013 |
10955 |
494.95 |
| Aug 14 2013 |
16106 |
433.56 |
| Aug 14 2013 |
25593 |
464.25 |
| Aug 07 2013 |
11087 |
494.95 |
| Aug 07 2013 |
16302 |
433.56 |
| Aug 07 2013 |
25831 |
464.25 |
| Jul 31 2013 |
16434 |
433.56 |
| Jul 31 2013 |
21605 |
433.56 |
| Jul 24 2013 |
16590 |
433.56 |
| Jul 24 2013 |
21741 |
433.56 |
| Jul 17 2013 |
16648 |
433.56 |
| Jul 17 2013 |
21819 |
433.56 |
| Jul 10 2013 |
16817 |
433.56 |
| Jul 10 2013 |
22046 |
433.56 |
| Jul 03 2013 |
16955 |
433.56 |
| Jul 03 2013 |
22032 |
433.56 |
| Jun 26 2013 |
17232 |
433.56 |
| Jun 26 2013 |
22212 |
433.56 |
| Jun 19 2013 |
17436 |
433.56 |
| Jun 19 2013 |
22184 |
433.56 |
| Jun 12 2013 |
17491 |
433.56 |
| Jun 12 2013 |
22438 |
433.56 |
| Jun 05 2013 |
17260 |
433.56 |
| Jun 05 2013 |
22274 |
433.56 |
| May 29 2013 |
17273 |
433.56 |
| May 29 2013 |
22261 |
433.56 |
| May 22 2013 |
17541 |
433.56 |
| May 22 2013 |
22683 |
433.56 |
| May 15 2013 |
17640 |
433.56 |
| May 15 2013 |
22675 |
433.56 |
