Apr 13 2016 |
23468 |
546.89 |
Apr 06 2016 |
24063 |
546.89 |
Mar 30 2016 |
23868 |
546.89 |
Mar 23 2016 |
24197 |
546.89 |
Mar 16 2016 |
24418 |
546.89 |
Mar 09 2016 |
24527 |
546.89 |
Mar 02 2016 |
24096 |
546.89 |
Feb 24 2016 |
24012 |
546.89 |
Feb 17 2016 |
24310 |
546.89 |
Feb 10 2016 |
24119 |
546.89 |
Feb 03 2016 |
24070 |
546.89 |
Jan 27 2016 |
24109 |
546.89 |
Jan 20 2016 |
24108 |
546.89 |
Jan 13 2016 |
24140 |
546.89 |
Jan 06 2016 |
24140 |
546.89 |
Dec 30 2015 |
24140 |
546.89 |
Dec 23 2015 |
24133 |
546.89 |
Dec 16 2015 |
24134 |
546.89 |
Dec 09 2015 |
24135 |
546.89 |
Dec 02 2015 |
24136 |
546.89 |
Nov 25 2015 |
24136 |
546.89 |
Nov 18 2015 |
24135 |
546.89 |
Nov 11 2015 |
24100 |
546.89 |
Nov 04 2015 |
24100 |
546.89 |
Oct 28 2015 |
24103 |
546.89 |
Oct 21 2015 |
24012 |
546.89 |
Oct 14 2015 |
23995 |
546.89 |
Oct 07 2015 |
24038 |
546.89 |
Sep 30 2015 |
24058 |
546.89 |
Sep 23 2015 |
24175 |
546.89 |
Sep 16 2015 |
23931 |
546.89 |
Sep 09 2015 |
23874 |
546.89 |
Sep 02 2015 |
24003 |
546.89 |
Aug 26 2015 |
24200 |
546.89 |
Aug 19 2015 |
24436 |
546.89 |
Aug 12 2015 |
24410 |
546.89 |
Aug 05 2015 |
24488 |
546.89 |
Jul 29 2015 |
24446 |
546.89 |
Jul 22 2015 |
24408 |
546.89 |
Jul 22 2015 |
22328 |
529.12 |
Jul 15 2015 |
24734 |
546.89 |
Jul 15 2015 |
22405 |
529.12 |
Jul 08 2015 |
26052 |
568.55 |
Jul 08 2015 |
22465 |
529.12 |
Jul 01 2015 |
26215 |
568.55 |
Jul 01 2015 |
22615 |
529.12 |
Jun 24 2015 |
26233 |
568.55 |
Jun 24 2015 |
22674 |
529.12 |
Jun 17 2015 |
26024 |
568.55 |
Jun 17 2015 |
22768 |
529.12 |
Jun 10 2015 |
12215 |
512.77 |
Jun 10 2015 |
26341 |
568.55 |
Jun 10 2015 |
22772 |
529.12 |
Jun 03 2015 |
12102 |
512.77 |
Jun 03 2015 |
26502 |
568.55 |
Jun 03 2015 |
22779 |
529.12 |
May 27 2015 |
11855 |
512.77 |
May 27 2015 |
26221 |
568.55 |
May 27 2015 |
22714 |
529.12 |
May 20 2015 |
11835 |
512.77 |
May 20 2015 |
26344 |
568.55 |
May 20 2015 |
22807 |
529.12 |
May 13 2015 |
11826 |
512.77 |
May 13 2015 |
26695 |
568.55 |
May 13 2015 |
22688 |
529.12 |
May 06 2015 |
11199 |
512.77 |
May 06 2015 |
26738 |
573.54 |
May 06 2015 |
22242 |
529.12 |
Apr 29 2015 |
11556 |
512.77 |
Apr 29 2015 |
27100 |
573.54 |
Apr 29 2015 |
22425 |
529.12 |
Apr 22 2015 |
11790 |
512.77 |
Apr 22 2015 |
27209 |
573.54 |
Apr 22 2015 |
22562 |
529.12 |
Apr 15 2015 |
11628 |
512.77 |
Apr 15 2015 |
27118 |
586.87 |
Apr 15 2015 |
22364 |
529.12 |
Apr 08 2015 |
11668 |
512.77 |
Apr 08 2015 |
27289 |
586.87 |
Apr 08 2015 |
22655 |
529.12 |
Apr 01 2015 |
11649 |
512.77 |
Apr 01 2015 |
27485 |
586.87 |
Apr 01 2015 |
22911 |
529.12 |
Mar 25 2015 |
11460 |
512.77 |
Mar 25 2015 |
26741 |
586.87 |
Mar 25 2015 |
22656 |
529.12 |
Mar 18 2015 |
10775 |
512.77 |
Mar 18 2015 |
24164 |
559.57 |
Mar 18 2015 |
22020 |
529.12 |
Mar 11 2015 |
11255 |
512.77 |
Mar 11 2015 |
24472 |
554.05 |
Mar 11 2015 |
22236 |
529.12 |
Mar 04 2015 |
11471 |
512.77 |
Mar 04 2015 |
24618 |
548.27 |
Mar 04 2015 |
22556 |
529.12 |
Feb 25 2015 |
11358 |
512.77 |
Feb 25 2015 |
24627 |
548.27 |
Feb 25 2015 |
22380 |
529.12 |
Feb 18 2015 |
11460 |
512.77 |
Feb 18 2015 |
24841 |
548.27 |
Feb 18 2015 |
22494 |
529.12 |
Feb 11 2015 |
11577 |
512.77 |
Feb 11 2015 |
24852 |
548.27 |
Feb 11 2015 |
22621 |
529.12 |
Feb 04 2015 |
11614 |
512.77 |
Feb 04 2015 |
24925 |
548.27 |
Feb 04 2015 |
22602 |
529.12 |
Jan 28 2015 |
11614 |
512.77 |
Jan 28 2015 |
24873 |
548.27 |
Jan 28 2015 |
22625 |
529.12 |
Jan 21 2015 |
11640 |
512.77 |
Jan 21 2015 |
24921 |
548.27 |
Jan 21 2015 |
22602 |
529.12 |
Jan 14 2015 |
11640 |
512.77 |
Jan 14 2015 |
24942 |
548.27 |
Jan 14 2015 |
22594 |
529.12 |
Jan 07 2015 |
11640 |
512.77 |
Jan 07 2015 |
24941 |
548.27 |
Jan 07 2015 |
22571 |
529.12 |
Dec 31 2014 |
11700 |
512.77 |
Dec 31 2014 |
24941 |
548.27 |
Dec 31 2014 |
22573 |
529.12 |
Dec 24 2014 |
11700 |
512.77 |
Dec 24 2014 |
24941 |
548.27 |
Dec 24 2014 |
22573 |
529.12 |
Dec 17 2014 |
11700 |
512.77 |
Dec 17 2014 |
24941 |
548.27 |
Dec 17 2014 |
22553 |
529.12 |
Dec 10 2014 |
11700 |
512.77 |
Dec 10 2014 |
24941 |
548.27 |
Dec 10 2014 |
22554 |
529.12 |
Dec 03 2014 |
11701 |
512.77 |
Dec 03 2014 |
24941 |
548.27 |
Dec 03 2014 |
22554 |
529.12 |
Nov 26 2014 |
11701 |
512.77 |
Nov 26 2014 |
24941 |
548.27 |
Nov 26 2014 |
22554 |
529.12 |
Nov 19 2014 |
11701 |
512.77 |
Nov 19 2014 |
24941 |
548.27 |
Nov 19 2014 |
22554 |
529.12 |
Nov 12 2014 |
11701 |
512.77 |
Nov 12 2014 |
24941 |
548.27 |
Nov 12 2014 |
22555 |
529.12 |
Nov 05 2014 |
11701 |
512.77 |
Nov 05 2014 |
24941 |
548.27 |
Nov 05 2014 |
22555 |
529.12 |
Oct 29 2014 |
11701 |
512.77 |
Oct 29 2014 |
24932 |
548.27 |
Oct 29 2014 |
22555 |
529.12 |
Oct 22 2014 |
11665 |
512.77 |
Oct 22 2014 |
24862 |
548.27 |
Oct 22 2014 |
22461 |
529.12 |
Oct 15 2014 |
11654 |
512.77 |
Oct 15 2014 |
24702 |
548.27 |
Oct 15 2014 |
22440 |
529.12 |
Oct 08 2014 |
11644 |
512.77 |
Oct 08 2014 |
24732 |
548.27 |
Oct 08 2014 |
22403 |
529.12 |
Oct 01 2014 |
11671 |
512.77 |
Oct 01 2014 |
24740 |
548.27 |
Oct 01 2014 |
22445 |
529.12 |
Sep 24 2014 |
11635 |
512.77 |
Sep 24 2014 |
24837 |
548.27 |
Sep 24 2014 |
22307 |
529.12 |
Sep 17 2014 |
11580 |
512.77 |
Sep 17 2014 |
24597 |
548.27 |
Sep 17 2014 |
22358 |
529.12 |
Sep 10 2014 |
11632 |
512.77 |
Sep 10 2014 |
24593 |
548.27 |
Sep 10 2014 |
22163 |
529.12 |
Sep 03 2014 |
11641 |
512.77 |
Sep 03 2014 |
24666 |
548.27 |
Sep 03 2014 |
22090 |
529.12 |
Aug 27 2014 |
11456 |
512.77 |
Aug 27 2014 |
24543 |
548.27 |
Aug 27 2014 |
22261 |
529.12 |
Aug 20 2014 |
11441 |
512.77 |
Aug 20 2014 |
24512 |
548.27 |
Aug 20 2014 |
22153 |
529.12 |
Aug 13 2014 |
11405 |
512.77 |
Aug 13 2014 |
24415 |
548.27 |
Aug 13 2014 |
22283 |
529.12 |
Aug 06 2014 |
11322 |
512.77 |
Aug 06 2014 |
24502 |
545.51 |
Aug 06 2014 |
22371 |
529.12 |
Jul 30 2014 |
11477 |
512.77 |
Jul 30 2014 |
24570 |
545.51 |
Jul 30 2014 |
22380 |
529.12 |
Jul 23 2014 |
11263 |
512.77 |
Jul 23 2014 |
24352 |
545.51 |
Jul 16 2014 |
11392 |
512.77 |
Jul 16 2014 |
24570 |
545.51 |
Jul 09 2014 |
24687 |
545.51 |
Jul 02 2014 |
24416 |
538.79 |
Jun 25 2014 |
24528 |
538.79 |
Jun 18 2014 |
24600 |
538.79 |
Jun 11 2014 |
24394 |
538.79 |
Jun 04 2014 |
24635 |
538.79 |
May 28 2014 |
24372 |
538.79 |
May 21 2014 |
24443 |
538.79 |
May 14 2014 |
24587 |
538.79 |
May 07 2014 |
23946 |
538.79 |
Apr 30 2014 |
24650 |
538.79 |
Apr 30 2014 |
26191 |
578.43 |
Apr 23 2014 |
25159 |
538.79 |
Apr 23 2014 |
26518 |
578.43 |
Apr 16 2014 |
25105 |
538.79 |
Apr 16 2014 |
26275 |
578.43 |
Apr 09 2014 |
25993 |
538.79 |
Apr 09 2014 |
26667 |
578.43 |
Apr 02 2014 |
27444 |
563.15 |
Apr 02 2014 |
26865 |
578.43 |
Mar 26 2014 |
26882 |
563.15 |
Mar 26 2014 |
27373 |
578.43 |
Mar 19 2014 |
26820 |
563.15 |
Mar 19 2014 |
27591 |
578.43 |
Mar 12 2014 |
26766 |
563.15 |
Mar 12 2014 |
27570 |
578.43 |
Mar 05 2014 |
26184 |
563.15 |
Mar 05 2014 |
27548 |
578.43 |
Feb 26 2014 |
25999 |
563.15 |
Feb 26 2014 |
27516 |
578.43 |
Feb 19 2014 |
26140 |
563.15 |
Feb 19 2014 |
27552 |
578.43 |
Feb 12 2014 |
26092 |
563.15 |
Feb 12 2014 |
27530 |
578.43 |
Feb 05 2014 |
26126 |
563.15 |
Feb 05 2014 |
27742 |
578.43 |
Jan 29 2014 |
25940 |
563.15 |
Jan 29 2014 |
27944 |
578.43 |
Jan 22 2014 |
25803 |
563.15 |
Jan 22 2014 |
27846 |
578.43 |
Jan 15 2014 |
25827 |
563.15 |
Jan 15 2014 |
27936 |
578.43 |
Jan 08 2014 |
25688 |
563.15 |
Jan 08 2014 |
27986 |
578.43 |
Jan 01 2014 |
25688 |
563.15 |
Jan 01 2014 |
27992 |
578.43 |
Dec 25 2013 |
25688 |
563.15 |
Dec 25 2013 |
27992 |
578.43 |
Dec 18 2013 |
25688 |
563.15 |
Dec 18 2013 |
27992 |
578.43 |
Dec 11 2013 |
25689 |
563.15 |
Dec 11 2013 |
27993 |
578.43 |
Dec 04 2013 |
25690 |
563.15 |
Dec 04 2013 |
27995 |
578.43 |
Nov 27 2013 |
25690 |
563.15 |
Nov 27 2013 |
27995 |
578.43 |
Nov 20 2013 |
25690 |
563.15 |
Nov 20 2013 |
27995 |
578.43 |
Nov 13 2013 |
25691 |
563.15 |
Nov 13 2013 |
27997 |
578.43 |
Nov 06 2013 |
25691 |
563.15 |
Nov 06 2013 |
27998 |
578.43 |
Oct 30 2013 |
25691 |
563.15 |
Oct 30 2013 |
27996 |
578.43 |
Oct 23 2013 |
25682 |
563.15 |
Oct 23 2013 |
27997 |
578.43 |
Oct 16 2013 |
25669 |
563.15 |
Oct 16 2013 |
27922 |
578.43 |
Oct 09 2013 |
25322 |
563.15 |
Oct 09 2013 |
27858 |
578.43 |
Oct 02 2013 |
25444 |
563.15 |
Oct 02 2013 |
27842 |
578.43 |
Sep 25 2013 |
25441 |
563.15 |
Sep 25 2013 |
27739 |
578.43 |
Sep 18 2013 |
25230 |
563.15 |
Sep 18 2013 |
27594 |
578.43 |
Sep 11 2013 |
25147 |
563.15 |
Sep 11 2013 |
27382 |
578.43 |
Sep 04 2013 |
25352 |
563.15 |
Sep 04 2013 |
27250 |
578.43 |
Aug 28 2013 |
25153 |
563.15 |
Aug 28 2013 |
27046 |
578.43 |
Aug 21 2013 |
25241 |
563.15 |
Aug 21 2013 |
27205 |
578.43 |
Aug 14 2013 |
25246 |
563.15 |
Aug 14 2013 |
27365 |
578.43 |
Aug 07 2013 |
24486 |
549.9 |
Aug 07 2013 |
27670 |
578.43 |
Jul 31 2013 |
24988 |
549.9 |
Jul 31 2013 |
27929 |
578.43 |
Jul 24 2013 |
24877 |
549.9 |
Jul 24 2013 |
28221 |
578.43 |
Jul 17 2013 |
24926 |
549.9 |
Jul 17 2013 |
28370 |
578.43 |
Jul 10 2013 |
25137 |
549.9 |
Jul 10 2013 |
28583 |
578.43 |
Jul 03 2013 |
28811 |
578.43 |
Jun 26 2013 |
29068 |
578.43 |
Jun 19 2013 |
29342 |
578.43 |
Jun 12 2013 |
29400 |
578.43 |
Jun 05 2013 |
28900 |
578.43 |
May 29 2013 |
29003 |
578.43 |
May 22 2013 |
29464 |
578.43 |
May 15 2013 |
29612 |
578.43 |