Apr 15 2015 |
5655 |
350.31 |
Apr 15 2015 |
8944 |
350.31 |
Apr 08 2015 |
5667 |
350.31 |
Apr 08 2015 |
9024 |
350.31 |
Apr 01 2015 |
5727 |
350.31 |
Apr 01 2015 |
9145 |
350.31 |
Mar 25 2015 |
5498 |
350.31 |
Mar 25 2015 |
8902 |
350.31 |
Mar 18 2015 |
5340 |
350.31 |
Mar 18 2015 |
8753 |
350.31 |
Mar 11 2015 |
5452 |
350.31 |
Mar 11 2015 |
9080 |
350.31 |
Mar 04 2015 |
5565 |
350.31 |
Mar 04 2015 |
9181 |
350.31 |
Feb 25 2015 |
5588 |
350.31 |
Feb 25 2015 |
9185 |
350.31 |
Feb 18 2015 |
5677 |
350.31 |
Feb 18 2015 |
9269 |
350.31 |
Feb 11 2015 |
5710 |
350.31 |
Feb 11 2015 |
9293 |
350.31 |
Feb 04 2015 |
5733 |
350.31 |
Feb 04 2015 |
9313 |
350.31 |
Jan 28 2015 |
5738 |
350.31 |
Jan 28 2015 |
9322 |
350.31 |
Jan 21 2015 |
5752 |
350.31 |
Jan 21 2015 |
9342 |
350.31 |
Jan 14 2015 |
5763 |
350.31 |
Jan 14 2015 |
9361 |
350.31 |
Jan 07 2015 |
5763 |
350.31 |
Jan 07 2015 |
9342 |
350.31 |
Dec 31 2014 |
5763 |
350.31 |
Dec 31 2014 |
9342 |
350.31 |
Dec 24 2014 |
5763 |
350.31 |
Dec 24 2014 |
9342 |
350.31 |
Dec 17 2014 |
5763 |
350.31 |
Dec 17 2014 |
9341 |
350.31 |
Dec 10 2014 |
5763 |
350.31 |
Dec 10 2014 |
9341 |
350.31 |
Dec 03 2014 |
5763 |
350.31 |
Dec 03 2014 |
9341 |
350.31 |
Nov 26 2014 |
5763 |
350.31 |
Nov 26 2014 |
9341 |
350.31 |
Nov 19 2014 |
5763 |
350.31 |
Nov 19 2014 |
9341 |
350.31 |
Nov 12 2014 |
5763 |
350.31 |
Nov 12 2014 |
9341 |
350.31 |
Nov 05 2014 |
5763 |
350.31 |
Nov 05 2014 |
9341 |
350.31 |
Oct 29 2014 |
5762 |
350.31 |
Oct 29 2014 |
9339 |
350.31 |
Oct 22 2014 |
5753 |
350.31 |
Oct 22 2014 |
9349 |
350.31 |
Oct 15 2014 |
5742 |
350.31 |
Oct 15 2014 |
9338 |
350.31 |
Oct 08 2014 |
5745 |
350.31 |
Oct 08 2014 |
9348 |
350.31 |
Oct 01 2014 |
5749 |
350.31 |
Oct 01 2014 |
9355 |
350.31 |
Sep 24 2014 |
5760 |
350.31 |
Sep 24 2014 |
9336 |
350.31 |
Sep 17 2014 |
5723 |
350.31 |
Sep 17 2014 |
9340 |
350.31 |
Sep 10 2014 |
5740 |
350.31 |
Sep 10 2014 |
9333 |
350.31 |
Sep 03 2014 |
5752 |
350.31 |
Sep 03 2014 |
9397 |
350.31 |
Aug 27 2014 |
5679 |
350.31 |
Aug 27 2014 |
9377 |
350.31 |
Aug 20 2014 |
5676 |
350.31 |
Aug 20 2014 |
9383 |
350.31 |
Aug 13 2014 |
5666 |
350.31 |
Aug 13 2014 |
9429 |
350.31 |
Aug 06 2014 |
5750 |
350.31 |
Aug 06 2014 |
9456 |
350.31 |
Jul 30 2014 |
5753 |
350.31 |
Jul 30 2014 |
9542 |
350.31 |
Jul 23 2014 |
5763 |
350.31 |
Jul 23 2014 |
9559 |
350.31 |
Jul 16 2014 |
5815 |
350.31 |
Jul 16 2014 |
9538 |
350.31 |
Jul 09 2014 |
5857 |
350.31 |
Jul 09 2014 |
9533 |
350.31 |
Jul 02 2014 |
5901 |
350.31 |
Jul 02 2014 |
9646 |
350.31 |
Jun 25 2014 |
5960 |
350.31 |
Jun 25 2014 |
9622 |
350.31 |
Jun 18 2014 |
5987 |
350.31 |
Jun 18 2014 |
9655 |
350.31 |
Jun 11 2014 |
6033 |
350.31 |
Jun 11 2014 |
9771 |
350.31 |
Jun 04 2014 |
6097 |
350.31 |
Jun 04 2014 |
9848 |
350.31 |
May 28 2014 |
6102 |
350.31 |
May 28 2014 |
9858 |
350.31 |
May 21 2014 |
6123 |
350.31 |
May 21 2014 |
9915 |
350.31 |
May 14 2014 |
6183 |
350.31 |
May 14 2014 |
9979 |
350.31 |
May 07 2014 |
6058 |
350.31 |
May 07 2014 |
9892 |
350.31 |
Apr 30 2014 |
5883 |
380.69 |
Apr 30 2014 |
6318 |
350.31 |
Apr 30 2014 |
12041 |
365.5 |
Apr 23 2014 |
6062 |
380.69 |
Apr 23 2014 |
14300 |
380.69 |
Apr 16 2014 |
5989 |
380.69 |
Apr 16 2014 |
14192 |
380.69 |
Apr 09 2014 |
6005 |
380.69 |
Apr 09 2014 |
14431 |
380.69 |
Apr 02 2014 |
5842 |
380.69 |
Apr 02 2014 |
14134 |
380.69 |
Mar 26 2014 |
5828 |
380.69 |
Mar 26 2014 |
14186 |
380.69 |
Mar 19 2014 |
5930 |
380.69 |
Mar 19 2014 |
14216 |
380.69 |
Mar 12 2014 |
5945 |
380.69 |
Mar 12 2014 |
14224 |
380.69 |
Mar 05 2014 |
5901 |
380.69 |
Mar 05 2014 |
14159 |
380.69 |
Feb 26 2014 |
5948 |
380.69 |
Feb 26 2014 |
14160 |
380.69 |
Feb 19 2014 |
5973 |
380.69 |
Feb 19 2014 |
14207 |
380.69 |
Feb 12 2014 |
6021 |
380.69 |
Feb 12 2014 |
14208 |
380.69 |
Feb 05 2014 |
6017 |
380.69 |
Feb 05 2014 |
14288 |
380.69 |
Jan 29 2014 |
6017 |
380.69 |
Jan 29 2014 |
14310 |
380.69 |
Jan 22 2014 |
6019 |
380.69 |
Jan 22 2014 |
14265 |
380.69 |
Jan 15 2014 |
6019 |
380.69 |
Jan 15 2014 |
14298 |
380.69 |
Jan 08 2014 |
6019 |
380.69 |
Jan 08 2014 |
14270 |
380.69 |
Jan 01 2014 |
6019 |
380.69 |
Jan 01 2014 |
14270 |
380.69 |
Dec 25 2013 |
6033 |
380.69 |
Dec 25 2013 |
14270 |
380.69 |
Dec 18 2013 |
6033 |
380.69 |
Dec 18 2013 |
14270 |
380.69 |
Dec 11 2013 |
6035 |
380.69 |
Dec 11 2013 |
14271 |
380.69 |
Dec 04 2013 |
6035 |
380.69 |
Dec 04 2013 |
14272 |
380.69 |
Nov 27 2013 |
6035 |
380.69 |
Nov 27 2013 |
14272 |
380.69 |
Nov 20 2013 |
6036 |
380.69 |
Nov 20 2013 |
14273 |
380.69 |
Nov 13 2013 |
6036 |
380.69 |
Nov 13 2013 |
14273 |
380.69 |
Nov 06 2013 |
6036 |
380.69 |
Nov 06 2013 |
14273 |
380.69 |
Oct 30 2013 |
6036 |
380.69 |
Oct 30 2013 |
14272 |
380.69 |
Oct 23 2013 |
6036 |
380.69 |
Oct 23 2013 |
14271 |
380.69 |
Oct 16 2013 |
6005 |
380.69 |
Oct 16 2013 |
14276 |
380.69 |
Oct 09 2013 |
5974 |
380.69 |
Oct 09 2013 |
14201 |
380.69 |
Oct 02 2013 |
6011 |
380.69 |
Oct 02 2013 |
14211 |
380.69 |
Sep 25 2013 |
5994 |
380.69 |
Sep 25 2013 |
14175 |
380.69 |
Sep 18 2013 |
5956 |
380.69 |
Sep 18 2013 |
14056 |
380.69 |
Sep 11 2013 |
5868 |
380.69 |
Sep 11 2013 |
13990 |
380.69 |
Sep 04 2013 |
5918 |
380.69 |
Sep 04 2013 |
14076 |
380.69 |
Aug 28 2013 |
6102 |
380.69 |
Aug 28 2013 |
14047 |
380.69 |
Aug 21 2013 |
6098 |
380.69 |
Aug 21 2013 |
14124 |
380.69 |
Aug 14 2013 |
5680 |
380.69 |
Aug 14 2013 |
13887 |
380.69 |
Aug 07 2013 |
5739 |
380.69 |
Aug 07 2013 |
14016 |
380.69 |
Jul 31 2013 |
5749 |
380.69 |
Jul 31 2013 |
14120 |
380.69 |
Jul 24 2013 |
5769 |
380.69 |
Jul 24 2013 |
14196 |
380.69 |
Jul 17 2013 |
5670 |
380.69 |
Jul 17 2013 |
14228 |
380.69 |
Jul 10 2013 |
5795 |
380.69 |
Jul 10 2013 |
14396 |
380.69 |
Jul 03 2013 |
5699 |
380.69 |
Jul 03 2013 |
14374 |
380.69 |
Jun 26 2013 |
5602 |
380.69 |
Jun 26 2013 |
14536 |
380.69 |
Jun 19 2013 |
5437 |
380.69 |
Jun 19 2013 |
14518 |
380.69 |
Jun 12 2013 |
5632 |
380.69 |
Jun 12 2013 |
14726 |
380.69 |
Jun 05 2013 |
5387 |
380.69 |
Jun 05 2013 |
14613 |
380.69 |
May 29 2013 |
5360 |
380.69 |
May 29 2013 |
14626 |
380.69 |
May 22 2013 |
5395 |
380.69 |
May 22 2013 |
14918 |
380.69 |
May 15 2013 |
5334 |
380.69 |
May 15 2013 |
14932 |
380.69 |