| Apr 01 2015 |
22279 |
521.38 |
| Apr 01 2015 |
33079 |
521.38 |
| Mar 25 2015 |
22051 |
521.38 |
| Mar 25 2015 |
32175 |
521.38 |
| Mar 18 2015 |
19047 |
491.4 |
| Mar 18 2015 |
27541 |
491.4 |
| Mar 11 2015 |
19252 |
491.4 |
| Mar 11 2015 |
28281 |
491.4 |
| Mar 04 2015 |
19528 |
491.4 |
| Mar 04 2015 |
28616 |
491.4 |
| Feb 25 2015 |
19395 |
491.4 |
| Feb 25 2015 |
28620 |
491.4 |
| Feb 18 2015 |
19492 |
491.4 |
| Feb 18 2015 |
28723 |
491.4 |
| Feb 11 2015 |
19570 |
491.4 |
| Feb 11 2015 |
28732 |
491.4 |
| Feb 04 2015 |
19564 |
491.4 |
| Feb 04 2015 |
28754 |
491.4 |
| Jan 28 2015 |
19627 |
483.93 |
| Jan 28 2015 |
19597 |
491.4 |
| Jan 28 2015 |
28503 |
489.53 |
| Jan 21 2015 |
19656 |
483.93 |
| Jan 21 2015 |
19583 |
491.4 |
| Jan 21 2015 |
28528 |
489.53 |
| Jan 14 2015 |
19677 |
483.93 |
| Jan 14 2015 |
20305 |
499.95 |
| Jan 14 2015 |
29471 |
496.74 |
| Jan 07 2015 |
19677 |
483.93 |
| Jan 07 2015 |
20239 |
499.29 |
| Jan 07 2015 |
28693 |
490.95 |
| Dec 31 2014 |
19677 |
483.93 |
| Dec 31 2014 |
20241 |
499.29 |
| Dec 31 2014 |
28711 |
490.95 |
| Dec 24 2014 |
19677 |
483.93 |
| Dec 24 2014 |
20241 |
499.29 |
| Dec 24 2014 |
28711 |
490.95 |
| Dec 17 2014 |
19677 |
483.93 |
| Dec 17 2014 |
20224 |
499.29 |
| Dec 17 2014 |
28703 |
490.95 |
| Dec 10 2014 |
19677 |
483.93 |
| Dec 10 2014 |
20225 |
499.29 |
| Dec 10 2014 |
28704 |
490.95 |
| Dec 03 2014 |
19677 |
483.93 |
| Dec 03 2014 |
20225 |
499.29 |
| Dec 03 2014 |
28704 |
490.95 |
| Nov 26 2014 |
19677 |
483.93 |
| Nov 26 2014 |
20225 |
499.29 |
| Nov 26 2014 |
28704 |
490.95 |
| Nov 19 2014 |
19677 |
483.93 |
| Nov 19 2014 |
20225 |
499.29 |
| Nov 19 2014 |
28703 |
490.95 |
| Nov 12 2014 |
19677 |
483.93 |
| Nov 12 2014 |
20226 |
499.29 |
| Nov 12 2014 |
28705 |
490.95 |
| Nov 05 2014 |
19677 |
483.93 |
| Nov 05 2014 |
20226 |
499.29 |
| Nov 05 2014 |
28706 |
490.95 |
| Oct 29 2014 |
19671 |
483.93 |
| Oct 29 2014 |
20226 |
499.29 |
| Oct 29 2014 |
28702 |
490.95 |
| Oct 22 2014 |
19623 |
483.93 |
| Oct 22 2014 |
20149 |
499.29 |
| Oct 22 2014 |
28696 |
490.95 |
| Oct 15 2014 |
19508 |
483.93 |
| Oct 15 2014 |
20124 |
499.29 |
| Oct 15 2014 |
28594 |
490.95 |
| Oct 08 2014 |
19528 |
483.93 |
| Oct 08 2014 |
20092 |
499.29 |
| Oct 08 2014 |
28582 |
490.95 |
| Oct 01 2014 |
19533 |
483.93 |
| Oct 01 2014 |
20136 |
499.29 |
| Oct 01 2014 |
28633 |
490.95 |
| Sep 24 2014 |
19634 |
483.93 |
| Sep 24 2014 |
20014 |
499.29 |
| Sep 24 2014 |
28629 |
490.95 |
| Sep 17 2014 |
19466 |
483.93 |
| Sep 17 2014 |
20074 |
499.29 |
| Sep 17 2014 |
28550 |
490.95 |
| Sep 10 2014 |
19464 |
483.93 |
| Sep 10 2014 |
19903 |
499.29 |
| Sep 10 2014 |
28589 |
490.95 |
| Sep 03 2014 |
19520 |
483.93 |
| Sep 03 2014 |
19858 |
499.29 |
| Sep 03 2014 |
28675 |
490.95 |
| Aug 27 2014 |
19404 |
483.93 |
| Aug 27 2014 |
19991 |
499.29 |
| Aug 27 2014 |
28753 |
490.95 |
| Aug 20 2014 |
19410 |
483.93 |
| Aug 20 2014 |
19874 |
499.29 |
| Aug 20 2014 |
28787 |
490.95 |
| Aug 13 2014 |
19342 |
483.93 |
| Aug 13 2014 |
19987 |
499.29 |
| Aug 13 2014 |
28829 |
490.95 |
| Aug 06 2014 |
19527 |
483.93 |
| Aug 06 2014 |
20078 |
499.29 |
| Aug 06 2014 |
28991 |
490.95 |
| Jul 30 2014 |
19601 |
483.93 |
| Jul 30 2014 |
20114 |
499.29 |
| Jul 30 2014 |
29223 |
490.95 |
| Jul 23 2014 |
19408 |
483.93 |
| Jul 23 2014 |
19862 |
499.29 |
| Jul 23 2014 |
28974 |
490.95 |
| Jul 16 2014 |
19593 |
483.93 |
| Jul 16 2014 |
19847 |
499.29 |
| Jul 16 2014 |
28968 |
490.95 |
| Jul 09 2014 |
19714 |
483.93 |
| Jul 09 2014 |
20006 |
499.29 |
| Jul 09 2014 |
29034 |
490.95 |
| Jul 02 2014 |
19793 |
483.93 |
| Jul 02 2014 |
20174 |
499.29 |
| Jul 02 2014 |
29255 |
490.95 |
| Jun 25 2014 |
19890 |
483.93 |
| Jun 25 2014 |
20339 |
499.29 |
| Jun 25 2014 |
29376 |
490.95 |
| Jun 18 2014 |
19959 |
483.93 |
| Jun 18 2014 |
20491 |
499.29 |
| Jun 18 2014 |
29400 |
490.95 |
| Jun 11 2014 |
19815 |
483.93 |
| Jun 11 2014 |
20488 |
499.29 |
| Jun 11 2014 |
29526 |
490.95 |
| Jun 04 2014 |
19983 |
483.93 |
| Jun 04 2014 |
20895 |
499.29 |
| Jun 04 2014 |
29815 |
490.95 |
| May 28 2014 |
19776 |
483.93 |
| May 28 2014 |
20837 |
499.29 |
| May 28 2014 |
29670 |
490.95 |
| May 21 2014 |
19824 |
483.93 |
| May 21 2014 |
20920 |
499.29 |
| May 21 2014 |
29808 |
490.95 |
| May 14 2014 |
19931 |
483.93 |
| May 14 2014 |
21062 |
499.29 |
| May 14 2014 |
29958 |
490.95 |
| May 07 2014 |
19478 |
483.93 |
| May 07 2014 |
20724 |
499.29 |
| May 07 2014 |
29579 |
490.95 |
| Apr 30 2014 |
20084 |
483.93 |
| Apr 30 2014 |
21405 |
499.29 |
| Apr 30 2014 |
30270 |
490.95 |
| Apr 23 2014 |
20483 |
483.93 |
| Apr 23 2014 |
21665 |
499.29 |
| Apr 23 2014 |
30690 |
490.95 |
| Apr 16 2014 |
20454 |
483.93 |
| Apr 16 2014 |
21482 |
499.29 |
| Apr 16 2014 |
30451 |
490.95 |
| Apr 09 2014 |
21166 |
483.93 |
| Apr 09 2014 |
20725 |
487.57 |
| Apr 09 2014 |
29326 |
480.08 |
| Apr 02 2014 |
21166 |
483.93 |
| Apr 02 2014 |
21254 |
491.39 |
| Apr 02 2014 |
30222 |
489.9 |
| Mar 26 2014 |
20736 |
483.93 |
| Mar 26 2014 |
21685 |
491.39 |
| Mar 26 2014 |
30161 |
489.9 |
| Mar 19 2014 |
20654 |
483.93 |
| Mar 19 2014 |
21828 |
491.39 |
| Mar 19 2014 |
30133 |
489.9 |
| Mar 12 2014 |
20665 |
483.93 |
| Mar 12 2014 |
21836 |
491.39 |
| Mar 12 2014 |
30165 |
489.9 |
| Mar 05 2014 |
21845 |
491.39 |
| Mar 05 2014 |
30139 |
491.39 |
| Feb 26 2014 |
21825 |
491.39 |
| Feb 26 2014 |
30046 |
491.39 |
| Feb 19 2014 |
21870 |
491.39 |
| Feb 19 2014 |
30051 |
491.39 |
| Feb 12 2014 |
21854 |
491.39 |
| Feb 12 2014 |
29968 |
491.39 |
| Feb 05 2014 |
22026 |
491.39 |
| Feb 05 2014 |
30077 |
491.39 |
| Jan 29 2014 |
21085 |
479.99 |
| Jan 29 2014 |
28538 |
479.99 |
| Jan 22 2014 |
20199 |
471.66 |
| Jan 22 2014 |
27315 |
471.66 |
| Jan 15 2014 |
20261 |
471.66 |
| Jan 15 2014 |
27381 |
471.66 |
| Jan 08 2014 |
20295 |
471.66 |
| Jan 08 2014 |
27289 |
471.66 |
| Jan 01 2014 |
20299 |
471.66 |
| Jan 01 2014 |
27292 |
471.66 |
| Dec 25 2013 |
20299 |
471.66 |
| Dec 25 2013 |
27300 |
471.66 |
| Dec 18 2013 |
20299 |
471.66 |
| Dec 18 2013 |
27300 |
471.66 |
| Dec 11 2013 |
20299 |
471.66 |
| Dec 11 2013 |
27301 |
471.66 |
| Dec 04 2013 |
20299 |
471.66 |
| Dec 04 2013 |
27302 |
471.66 |
| Nov 27 2013 |
20299 |
471.66 |
| Nov 27 2013 |
27302 |
471.66 |
| Nov 20 2013 |
20299 |
471.66 |
| Nov 20 2013 |
27303 |
471.66 |
| Nov 13 2013 |
20301 |
471.66 |
| Nov 13 2013 |
27304 |
471.66 |
| Nov 06 2013 |
20302 |
471.66 |
| Nov 06 2013 |
27305 |
471.66 |
| Oct 30 2013 |
20300 |
471.66 |
| Oct 30 2013 |
27303 |
471.66 |
| Oct 23 2013 |
20301 |
471.66 |
| Oct 23 2013 |
27300 |
471.66 |
| Oct 16 2013 |
20256 |
471.66 |
| Oct 16 2013 |
27267 |
471.66 |
| Oct 09 2013 |
20238 |
471.66 |
| Oct 09 2013 |
27040 |
471.66 |
| Oct 02 2013 |
20221 |
471.66 |
| Oct 02 2013 |
27099 |
471.66 |
| Sep 25 2013 |
20127 |
471.66 |
| Sep 25 2013 |
27057 |
471.66 |
| Sep 18 2013 |
20045 |
471.66 |
| Sep 18 2013 |
26808 |
471.66 |
| Sep 11 2013 |
19916 |
471.66 |
| Sep 11 2013 |
26620 |
471.66 |
| Sep 04 2013 |
19874 |
471.66 |
| Sep 04 2013 |
26801 |
471.66 |
| Aug 28 2013 |
19821 |
471.66 |
| Aug 28 2013 |
26704 |
471.66 |
| Aug 21 2013 |
19927 |
471.66 |
| Aug 21 2013 |
26900 |
471.66 |
| Aug 14 2013 |
20045 |
471.66 |
| Aug 14 2013 |
26613 |
471.66 |
| Aug 07 2013 |
20291 |
471.66 |
| Aug 07 2013 |
26862 |
471.66 |
| Jul 31 2013 |
20473 |
471.66 |
| Jul 31 2013 |
27218 |
471.66 |
| Jul 24 2013 |
20667 |
471.66 |
| Jul 24 2013 |
27364 |
471.66 |
| Jul 17 2013 |
20755 |
471.66 |
| Jul 17 2013 |
27489 |
471.66 |
| Jul 10 2013 |
20960 |
471.66 |
| Jul 10 2013 |
27777 |
471.66 |
| Jul 03 2013 |
21133 |
471.66 |
| Jul 03 2013 |
27750 |
471.66 |
| Jun 26 2013 |
21453 |
471.66 |
| Jun 26 2013 |
27962 |
471.66 |
| Jun 19 2013 |
21694 |
471.66 |
| Jun 19 2013 |
27961 |
471.66 |
| Jun 12 2013 |
21761 |
471.66 |
| Jun 12 2013 |
28247 |
471.66 |
| Jun 05 2013 |
21435 |
471.66 |
| Jun 05 2013 |
27984 |
471.66 |
| May 29 2013 |
21476 |
471.66 |
| May 29 2013 |
27990 |
471.66 |
| May 22 2013 |
21320 |
467 |
| May 22 2013 |
27801 |
467 |
