Apr 25 2024 |
1993 |
329.72 |
Apr 25 2024 |
6706 |
413.61 |
Apr 25 2024 |
4028 |
315.84 |
Apr 24 2024 |
1986 |
329.72 |
Apr 24 2024 |
6712 |
413.61 |
Apr 24 2024 |
4032 |
315.84 |
Apr 17 2024 |
2172 |
329.72 |
Apr 17 2024 |
6672 |
413.61 |
Apr 17 2024 |
4175 |
315.84 |
Apr 10 2024 |
2162 |
329.72 |
Apr 10 2024 |
6669 |
413.61 |
Apr 10 2024 |
4179 |
315.84 |
Apr 03 2024 |
2183 |
329.72 |
Apr 03 2024 |
6651 |
413.61 |
Apr 03 2024 |
4192 |
315.84 |
Mar 27 2024 |
1849 |
316.37 |
Mar 27 2024 |
2526 |
377.61 |
Mar 27 2024 |
3726 |
306.55 |
Mar 21 2024 |
1851 |
316.37 |
Mar 21 2024 |
2519 |
377.61 |
Mar 21 2024 |
3717 |
306.55 |
Mar 14 2024 |
1817 |
316.37 |
Mar 14 2024 |
2504 |
377.61 |
Mar 14 2024 |
3674 |
306.55 |
Mar 07 2024 |
1819 |
316.37 |
Mar 07 2024 |
2513 |
377.61 |
Mar 07 2024 |
3681 |
306.55 |
Feb 29 2024 |
1857 |
316.37 |
Feb 29 2024 |
2512 |
377.61 |
Feb 29 2024 |
3700 |
306.55 |
Feb 22 2024 |
1848 |
316.37 |
Feb 22 2024 |
2507 |
377.61 |
Feb 22 2024 |
3713 |
306.55 |
Feb 15 2024 |
1842 |
316.37 |
Feb 15 2024 |
2509 |
377.61 |
Feb 15 2024 |
3704 |
306.55 |
Feb 08 2024 |
1824 |
316.37 |
Feb 08 2024 |
2492 |
377.61 |
Feb 08 2024 |
3671 |
306.55 |
Feb 01 2024 |
1705 |
316.37 |
Feb 01 2024 |
2491 |
377.61 |
Feb 01 2024 |
3600 |
306.55 |
Jan 25 2024 |
1694 |
316.37 |
Jan 25 2024 |
2478 |
377.61 |
Jan 25 2024 |
3592 |
306.55 |
Jan 18 2024 |
1694 |
316.37 |
Jan 18 2024 |
2473 |
377.61 |
Jan 18 2024 |
3584 |
306.55 |
Jan 11 2024 |
1694 |
316.37 |
Jan 11 2024 |
2469 |
377.61 |
Jan 11 2024 |
3582 |
306.55 |
Jan 04 2024 |
1694 |
316.37 |
Jan 04 2024 |
2471 |
377.61 |
Jan 04 2024 |
3580 |
306.55 |
Dec 28 2023 |
1694 |
316.37 |
Dec 28 2023 |
2469 |
377.61 |
Dec 28 2023 |
3580 |
306.55 |
Dec 21 2023 |
1694 |
316.37 |
Dec 21 2023 |
2469 |
377.61 |
Dec 21 2023 |
3580 |
306.55 |
Dec 14 2023 |
1694 |
316.37 |
Dec 14 2023 |
2470 |
377.61 |
Dec 14 2023 |
3580 |
306.55 |
Dec 07 2023 |
1694 |
316.37 |
Dec 07 2023 |
2471 |
377.61 |
Dec 07 2023 |
3580 |
306.55 |
Nov 30 2023 |
1690 |
316.37 |
Nov 30 2023 |
2473 |
377.61 |
Nov 30 2023 |
3582 |
306.55 |
Nov 23 2023 |
1690 |
316.37 |
Nov 23 2023 |
2473 |
377.61 |
Nov 23 2023 |
3578 |
306.55 |
Nov 16 2023 |
1690 |
316.37 |
Nov 16 2023 |
2462 |
377.61 |
Nov 16 2023 |
3575 |
306.55 |
Nov 09 2023 |
1692 |
316.37 |
Nov 09 2023 |
2453 |
377.61 |
Nov 09 2023 |
3577 |
306.55 |
Nov 02 2023 |
1692 |
316.37 |
Nov 02 2023 |
2453 |
377.61 |
Nov 02 2023 |
3577 |
306.55 |
Oct 26 2023 |
1689 |
316.37 |
Oct 26 2023 |
2431 |
377.61 |
Oct 26 2023 |
3576 |
306.55 |
Oct 19 2023 |
1689 |
316.37 |
Oct 19 2023 |
2422 |
377.61 |
Oct 19 2023 |
3548 |
306.55 |
Oct 12 2023 |
1689 |
316.37 |
Oct 12 2023 |
2424 |
377.61 |
Oct 12 2023 |
3549 |
306.55 |
Oct 05 2023 |
1691 |
316.37 |
Oct 05 2023 |
2425 |
377.61 |
Oct 05 2023 |
3477 |
306.55 |
Sep 28 2023 |
1728 |
316.37 |
Sep 28 2023 |
2420 |
377.61 |
Sep 28 2023 |
3506 |
306.55 |
Sep 21 2023 |
1727 |
316.37 |
Sep 21 2023 |
2352 |
377.61 |
Sep 21 2023 |
3497 |
306.55 |
Sep 14 2023 |
1743 |
316.37 |
Sep 14 2023 |
2373 |
377.61 |
Sep 14 2023 |
3505 |
306.55 |
Sep 07 2023 |
1747 |
316.37 |
Sep 07 2023 |
2430 |
377.61 |
Sep 07 2023 |
3504 |
306.55 |
Aug 31 2023 |
2139 |
329.54 |
Aug 31 2023 |
2398 |
377.61 |
Aug 31 2023 |
3994 |
315.65 |
Aug 24 2023 |
2166 |
329.54 |
Aug 24 2023 |
2404 |
377.61 |
Aug 24 2023 |
3974 |
315.65 |
Aug 17 2023 |
2163 |
329.54 |
Aug 17 2023 |
2479 |
377.61 |
Aug 17 2023 |
3987 |
315.65 |
Aug 10 2023 |
2171 |
329.54 |
Aug 10 2023 |
2534 |
377.61 |
Aug 10 2023 |
4008 |
315.65 |
Aug 03 2023 |
2162 |
329.54 |
Aug 03 2023 |
7030 |
421.35 |
Aug 03 2023 |
3995 |
315.65 |
Jul 27 2023 |
2173 |
329.54 |
Jul 27 2023 |
7017 |
421.35 |
Jul 27 2023 |
3986 |
315.65 |
Jul 20 2023 |
2196 |
329.54 |
Jul 20 2023 |
7070 |
421.35 |
Jul 20 2023 |
3964 |
315.65 |
Jul 13 2023 |
2203 |
329.54 |
Jul 13 2023 |
6179 |
397.2 |
Jul 13 2023 |
4003 |
315.65 |
Jul 06 2023 |
2227 |
329.54 |
Jul 06 2023 |
5815 |
387.46 |
Jul 06 2023 |
4009 |
315.65 |
Jun 29 2023 |
2224 |
329.54 |
Jun 29 2023 |
5768 |
387.46 |
Jun 29 2023 |
4006 |
315.65 |
Jun 22 2023 |
2227 |
329.54 |
Jun 22 2023 |
6114 |
397.08 |
Jun 22 2023 |
4006 |
315.65 |
Jun 15 2023 |
2251 |
329.54 |
Jun 15 2023 |
6146 |
396.79 |
Jun 15 2023 |
4017 |
315.65 |
Jun 08 2023 |
2273 |
329.54 |
Jun 08 2023 |
6154 |
396.79 |
Jun 08 2023 |
4032 |
315.65 |
Jun 01 2023 |
2285 |
329.54 |
Jun 01 2023 |
6051 |
396.79 |
Jun 01 2023 |
4034 |
315.65 |
May 25 2023 |
2269 |
329.54 |
May 25 2023 |
6012 |
396.79 |
May 25 2023 |
4011 |
315.65 |
May 18 2023 |
2347 |
333.25 |
May 18 2023 |
5956 |
396.79 |
May 18 2023 |
4015 |
315.65 |
May 11 2023 |
2308 |
333.25 |
May 11 2023 |
5920 |
396.79 |
May 11 2023 |
3989 |
315.65 |
May 04 2023 |
3083 |
361.41 |
May 04 2023 |
5839 |
396.79 |
May 04 2023 |
4299 |
324.16 |
Apr 27 2023 |
3078 |
362.55 |
Apr 27 2023 |
5801 |
396.79 |
Apr 27 2023 |
4278 |
324.16 |
Apr 20 2023 |
3046 |
362.55 |
Apr 20 2023 |
5730 |
396.79 |
Apr 20 2023 |
4261 |
324.16 |
Apr 13 2023 |
3005 |
362.55 |
Apr 13 2023 |
5704 |
396.79 |
Apr 13 2023 |
4223 |
324.16 |
Apr 06 2023 |
2975 |
362.55 |
Apr 06 2023 |
5689 |
396.79 |
Apr 06 2023 |
4217 |
324.16 |
Mar 30 2023 |
2945 |
362.55 |
Mar 30 2023 |
5680 |
396.79 |
Mar 30 2023 |
4214 |
324.16 |
Mar 23 2023 |
2914 |
362.55 |
Mar 23 2023 |
5627 |
396.79 |
Mar 23 2023 |
4184 |
324.16 |
Mar 16 2023 |
2881 |
362.55 |
Mar 16 2023 |
5605 |
396.79 |
Mar 16 2023 |
4156 |
324.16 |
Mar 09 2023 |
2783 |
362.55 |
Mar 09 2023 |
5579 |
396.79 |
Mar 09 2023 |
4118 |
324.16 |
Mar 02 2023 |
2759 |
362.55 |
Mar 02 2023 |
5541 |
396.79 |
Mar 02 2023 |
4097 |
324.16 |
Feb 23 2023 |
2764 |
362.55 |
Feb 23 2023 |
5528 |
396.79 |
Feb 23 2023 |
4095 |
324.16 |
Feb 16 2023 |
2707 |
362.55 |
Feb 16 2023 |
5478 |
396.79 |
Feb 16 2023 |
4049 |
324.16 |
Feb 09 2023 |
2707 |
362.55 |
Feb 09 2023 |
5462 |
396.79 |
Feb 09 2023 |
4045 |
324.16 |
Feb 02 2023 |
2708 |
362.55 |
Feb 02 2023 |
5421 |
396.79 |
Feb 02 2023 |
4027 |
324.16 |
Jan 26 2023 |
2708 |
362.55 |
Jan 26 2023 |
5392 |
396.79 |
Jan 26 2023 |
4022 |
324.16 |
Jan 19 2023 |
2708 |
362.55 |
Jan 19 2023 |
5373 |
396.79 |
Jan 19 2023 |
4018 |
324.16 |
Jan 12 2023 |
2708 |
362.55 |
Jan 12 2023 |
5372 |
396.79 |
Jan 12 2023 |
4018 |
324.16 |
Jan 05 2023 |
2708 |
362.55 |
Jan 05 2023 |
5372 |
396.79 |
Jan 05 2023 |
4018 |
324.16 |
Dec 29 2022 |
2708 |
362.55 |
Dec 29 2022 |
5372 |
396.79 |
Dec 29 2022 |
4018 |
324.16 |
Dec 22 2022 |
2708 |
362.55 |
Dec 22 2022 |
5372 |
396.79 |
Dec 22 2022 |
4018 |
324.16 |
Dec 15 2022 |
2702 |
362.55 |
Dec 15 2022 |
5370 |
396.79 |
Dec 15 2022 |
4020 |
324.16 |
Dec 08 2022 |
2702 |
362.55 |
Dec 08 2022 |
5365 |
396.79 |
Dec 08 2022 |
4017 |
324.16 |
Dec 01 2022 |
2702 |
362.55 |
Dec 01 2022 |
5365 |
396.79 |
Dec 01 2022 |
4017 |
324.16 |
Nov 24 2022 |
2702 |
362.55 |
Nov 24 2022 |
5365 |
396.79 |
Nov 24 2022 |
4017 |
324.16 |
Nov 17 2022 |
2696 |
362.55 |
Nov 17 2022 |
5361 |
396.79 |
Nov 17 2022 |
4022 |
324.16 |
Nov 10 2022 |
2697 |
362.55 |
Nov 10 2022 |
5361 |
396.79 |
Nov 10 2022 |
4023 |
324.16 |
Nov 03 2022 |
2696 |
362.55 |
Nov 03 2022 |
5344 |
396.79 |
Nov 03 2022 |
4015 |
324.16 |
Oct 27 2022 |
2696 |
362.55 |
Oct 27 2022 |
5337 |
396.79 |
Oct 27 2022 |
4009 |
324.16 |
Oct 20 2022 |
2698 |
362.55 |
Oct 20 2022 |
5337 |
396.79 |
Oct 20 2022 |
4008 |
324.16 |
Oct 13 2022 |
2693 |
362.55 |
Oct 13 2022 |
5337 |
396.79 |
Oct 13 2022 |
4008 |
324.16 |
Oct 06 2022 |
2696 |
362.55 |
Oct 06 2022 |
5342 |
396.79 |
Oct 06 2022 |
4004 |
324.16 |
Sep 29 2022 |
2690 |
362.55 |
Sep 29 2022 |
5353 |
396.79 |
Sep 29 2022 |
4005 |
324.16 |
Sep 22 2022 |
2681 |
362.55 |
Sep 22 2022 |
5349 |
396.79 |
Sep 22 2022 |
4003 |
324.16 |
Sep 15 2022 |
2678 |
362.55 |
Sep 15 2022 |
5342 |
396.79 |
Sep 15 2022 |
4000 |
324.16 |
Sep 08 2022 |
2681 |
362.55 |
Sep 08 2022 |
5289 |
396.79 |
Sep 08 2022 |
3995 |
324.16 |
Sep 01 2022 |
2661 |
362.55 |
Sep 01 2022 |
5209 |
396.79 |
Sep 01 2022 |
3947 |
324.16 |
Aug 25 2022 |
2643 |
362.55 |
Aug 25 2022 |
4308 |
370.77 |
Aug 25 2022 |
3915 |
324.16 |
Aug 18 2022 |
2597 |
362.55 |
Aug 18 2022 |
4284 |
370.77 |
Aug 18 2022 |
3897 |
324.16 |
Aug 11 2022 |
2944 |
375.11 |
Aug 11 2022 |
4218 |
370.77 |
Aug 11 2022 |
4424 |
338.19 |
Aug 04 2022 |
2922 |
375.11 |
Aug 04 2022 |
4209 |
370.77 |
Aug 04 2022 |
4407 |
338.19 |
Jul 28 2022 |
2881 |
375.11 |
Jul 28 2022 |
3262 |
341.01 |
Jul 28 2022 |
4345 |
338.19 |
Jul 21 2022 |
2858 |
375.11 |
Jul 21 2022 |
3202 |
341.01 |
Jul 21 2022 |
4292 |
338.19 |
Jul 14 2022 |
2844 |
375.11 |
Jul 14 2022 |
3196 |
341.01 |
Jul 14 2022 |
4278 |
338.19 |
Jul 07 2022 |
2801 |
375.11 |
Jul 07 2022 |
4025 |
370.97 |
Jul 07 2022 |
5000 |
354.74 |
Jun 30 2022 |
2774 |
375.11 |
Jun 30 2022 |
3991 |
370.97 |
Jun 30 2022 |
4973 |
354.74 |
Jun 23 2022 |
2768 |
375.11 |
Jun 23 2022 |
3971 |
370.97 |
Jun 23 2022 |
4954 |
354.74 |
Jun 16 2022 |
2725 |
375.11 |
Jun 16 2022 |
3802 |
370.97 |
Jun 16 2022 |
4846 |
354.74 |
Jun 09 2022 |
2692 |
375.11 |
Jun 09 2022 |
3767 |
370.97 |
Jun 09 2022 |
4758 |
354.74 |
Jun 02 2022 |
2633 |
375.11 |
Jun 02 2022 |
3634 |
370.97 |
Jun 02 2022 |
4636 |
354.74 |
May 26 2022 |
2595 |
375.11 |
May 26 2022 |
3579 |
370.97 |
May 26 2022 |
4524 |
354.74 |
May 19 2022 |
2499 |
375.11 |
May 19 2022 |
3464 |
370.97 |
May 19 2022 |
4413 |
354.74 |
May 12 2022 |
2483 |
375.11 |
May 12 2022 |
3443 |
370.97 |
May 12 2022 |
4374 |
354.74 |
May 05 2022 |
2400 |
375.11 |
May 05 2022 |
3325 |
370.97 |
May 05 2022 |
4242 |
354.74 |
Apr 28 2022 |
2324 |
375.11 |
Apr 28 2022 |
3245 |
370.97 |
Apr 28 2022 |
4146 |
354.74 |
Apr 21 2022 |
2708 |
401.08 |
Apr 21 2022 |
3116 |
370.97 |
Apr 21 2022 |
4107 |
357.56 |
Apr 14 2022 |
2576 |
401.08 |
Apr 14 2022 |
3081 |
370.97 |
Apr 14 2022 |
4041 |
357.56 |
Apr 07 2022 |
2475 |
401.08 |
Apr 07 2022 |
3035 |
370.97 |
Apr 07 2022 |
3972 |
357.56 |
Mar 31 2022 |
2454 |
401.08 |
Mar 31 2022 |
3029 |
370.97 |
Mar 31 2022 |
3962 |
357.56 |
Mar 24 2022 |
2296 |
401.08 |
Mar 24 2022 |
2962 |
370.97 |
Mar 24 2022 |
3870 |
357.56 |
Mar 17 2022 |
2291 |
401.08 |
Mar 17 2022 |
2922 |
370.97 |
Mar 17 2022 |
3836 |
357.56 |
Mar 10 2022 |
2155 |
401.08 |
Mar 10 2022 |
2901 |
370.97 |
Mar 10 2022 |
3788 |
357.56 |
Mar 03 2022 |
2192 |
401.08 |
Mar 03 2022 |
2906 |
370.97 |
Mar 03 2022 |
3792 |
357.56 |
Feb 24 2022 |
2109 |
401.08 |
Feb 24 2022 |
2887 |
370.97 |
Feb 24 2022 |
3709 |
357.56 |
Feb 17 2022 |
1962 |
401.08 |
Feb 17 2022 |
2718 |
370.97 |
Feb 17 2022 |
3468 |
357.56 |
Feb 10 2022 |
2006 |
401.08 |
Feb 10 2022 |
2742 |
370.97 |
Feb 10 2022 |
3513 |
357.56 |
Feb 03 2022 |
2031 |
401.08 |
Feb 03 2022 |
2765 |
370.97 |
Feb 03 2022 |
3529 |
357.56 |
Jan 27 2022 |
2055 |
401.08 |
Jan 27 2022 |
2776 |
370.97 |
Jan 27 2022 |
3531 |
357.56 |
Jan 20 2022 |
2083 |
401.08 |
Jan 20 2022 |
2792 |
370.97 |
Jan 20 2022 |
3541 |
357.56 |
Jan 13 2022 |
2083 |
401.08 |
Jan 13 2022 |
2804 |
370.97 |
Jan 13 2022 |
3543 |
357.56 |
Jan 06 2022 |
2083 |
401.08 |
Jan 06 2022 |
2804 |
370.97 |
Jan 06 2022 |
3543 |
357.56 |
Dec 30 2021 |
2083 |
401.08 |
Dec 30 2021 |
2805 |
370.97 |
Dec 30 2021 |
3542 |
357.56 |
Dec 23 2021 |
2083 |
401.08 |
Dec 23 2021 |
2805 |
370.97 |
Dec 23 2021 |
3542 |
357.56 |
Dec 16 2021 |
2083 |
401.08 |
Dec 16 2021 |
2805 |
370.97 |
Dec 16 2021 |
3542 |
357.56 |
Dec 09 2021 |
2083 |
401.08 |
Dec 09 2021 |
2805 |
370.97 |
Dec 09 2021 |
3542 |
357.56 |
Dec 02 2021 |
2083 |
401.08 |
Dec 02 2021 |
2806 |
370.97 |
Dec 02 2021 |
3542 |
357.56 |
Nov 25 2021 |
2083 |
401.08 |
Nov 25 2021 |
2806 |
370.97 |
Nov 25 2021 |
3542 |
357.56 |
Nov 18 2021 |
2083 |
401.08 |
Nov 18 2021 |
2806 |
370.97 |
Nov 18 2021 |
3542 |
357.56 |
Nov 11 2021 |
2083 |
401.08 |
Nov 11 2021 |
2806 |
370.97 |
Nov 11 2021 |
3542 |
357.56 |
Nov 04 2021 |
2108 |
401.08 |
Nov 04 2021 |
2806 |
370.97 |
Nov 04 2021 |
3553 |
357.56 |
Oct 28 2021 |
2108 |
401.08 |
Oct 28 2021 |
2806 |
370.97 |
Oct 28 2021 |
3552 |
357.56 |
Oct 21 2021 |
2108 |
401.08 |
Oct 21 2021 |
2806 |
370.97 |
Oct 21 2021 |
3552 |
357.56 |
Oct 14 2021 |
2117 |
401.08 |
Oct 14 2021 |
2806 |
370.97 |
Oct 14 2021 |
3555 |
357.56 |
Oct 07 2021 |
2118 |
401.08 |
Oct 07 2021 |
2807 |
370.97 |
Oct 07 2021 |
3555 |
357.56 |
Sep 30 2021 |
2081 |
401.08 |
Sep 30 2021 |
2779 |
370.97 |
Sep 30 2021 |
3511 |
357.56 |
Sep 23 2021 |
2829 |
410.37 |
Sep 23 2021 |
2690 |
370.97 |
Sep 23 2021 |
3468 |
358.6 |
Sep 16 2021 |
3794 |
438.24 |
Sep 16 2021 |
2653 |
370.97 |
Sep 16 2021 |
3742 |
369.75 |
Sep 09 2021 |
3841 |
438.24 |
Sep 09 2021 |
2643 |
370.97 |
Sep 09 2021 |
3735 |
369.75 |
Sep 02 2021 |
333 |
273.71 |
Sep 02 2021 |
2526 |
370.97 |
Sep 02 2021 |
2611 |
336.85 |
Aug 26 2021 |
317 |
273.71 |
Aug 26 2021 |
2520 |
370.97 |
Aug 26 2021 |
2574 |
336.85 |
Aug 19 2021 |
310 |
273.71 |
Aug 19 2021 |
2353 |
370.97 |
Aug 19 2021 |
2435 |
336.85 |
Aug 12 2021 |
307 |
273.71 |
Aug 12 2021 |
2315 |
370.97 |
Aug 12 2021 |
2395 |
336.85 |
Aug 05 2021 |
324 |
283.93 |
Aug 05 2021 |
2108 |
362.61 |
Aug 05 2021 |
1828 |
318.14 |
Jul 29 2021 |
302 |
283.93 |
Jul 29 2021 |
2075 |
362.61 |
Jul 29 2021 |
1748 |
318.14 |
Jul 22 2021 |
271 |
283.93 |
Jul 22 2021 |
1931 |
362.61 |
Jul 22 2021 |
1597 |
318.14 |
Jul 15 2021 |
256 |
283.93 |
Jul 15 2021 |
2806 |
399.11 |
Jul 15 2021 |
1865 |
331.79 |
Jul 08 2021 |
241 |
283.93 |
Jul 08 2021 |
3118 |
408.56 |
Jul 08 2021 |
1812 |
331.79 |
Jul 01 2021 |
238 |
283.93 |
Jul 01 2021 |
3295 |
414.28 |
Jul 01 2021 |
1766 |
331.79 |
Jun 24 2021 |
216 |
283.93 |
Jun 24 2021 |
3345 |
414.28 |
Jun 24 2021 |
1663 |
331.79 |
Jun 17 2021 |
163 |
283.93 |
Jun 17 2021 |
3237 |
414.28 |
Jun 17 2021 |
1466 |
331.79 |
Jun 10 2021 |
135 |
283.93 |
Jun 10 2021 |
3161 |
414.28 |
Jun 10 2021 |
1248 |
331.79 |
Jun 03 2021 |
1178 |
331.79 |
May 27 2021 |
133 |
283.93 |
May 27 2021 |
2513 |
414.28 |
May 27 2021 |
1525 |
331.79 |
May 07 2021 |
905 |
309.61 |
Apr 30 2021 |
1181 |
377.64 |
Apr 30 2021 |
1834 |
377.64 |
Apr 23 2021 |
1092 |
377.64 |
Apr 23 2021 |
1611 |
377.64 |
Apr 16 2021 |
1011 |
377.64 |
Apr 16 2021 |
1386 |
377.64 |
Apr 09 2021 |
708 |
377.64 |
Apr 09 2021 |
1038 |
377.64 |
Apr 02 2021 |
702 |
377.64 |
Apr 02 2021 |
1027 |
377.64 |
Mar 26 2021 |
608 |
377.64 |
Mar 26 2021 |
901 |
377.64 |
Mar 19 2021 |
482 |
377.64 |
Mar 19 2021 |
780 |
377.64 |
Mar 12 2021 |
404 |
377.64 |
Mar 12 2021 |
698 |
377.64 |
Mar 05 2021 |
572 |
377.64 |
Mar 05 2021 |
967 |
377.64 |
Feb 26 2021 |
712 |
377.64 |
Feb 26 2021 |
1120 |
377.64 |
Feb 19 2021 |
734 |
377.64 |
Feb 19 2021 |
1217 |
377.64 |
Feb 12 2021 |
805 |
377.64 |
Feb 12 2021 |
1304 |
377.64 |
Feb 05 2021 |
832 |
377.64 |
Feb 05 2021 |
1364 |
377.64 |
Jan 29 2021 |
847 |
377.64 |
Jan 29 2021 |
1393 |
377.64 |
Jan 22 2021 |
860 |
377.64 |
Jan 22 2021 |
1417 |
377.64 |
Jan 15 2021 |
878 |
377.64 |
Jan 15 2021 |
1449 |
377.64 |
Jan 08 2021 |
878 |
377.64 |
Jan 08 2021 |
1448 |
377.64 |
Jan 01 2021 |
873 |
377.64 |
Jan 01 2021 |
1437 |
377.64 |
Dec 25 2020 |
873 |
377.64 |
Dec 25 2020 |
1437 |
377.64 |
Dec 18 2020 |
873 |
377.64 |
Dec 18 2020 |
1437 |
377.64 |
Dec 11 2020 |
873 |
377.64 |
Dec 11 2020 |
1437 |
377.64 |
Dec 04 2020 |
868 |
377.64 |
Dec 04 2020 |
1432 |
377.64 |
Nov 27 2020 |
868 |
377.64 |
Nov 27 2020 |
1432 |
377.64 |
Nov 20 2020 |
868 |
377.64 |
Nov 20 2020 |
1432 |
377.64 |
Nov 13 2020 |
868 |
377.64 |
Nov 13 2020 |
1432 |
377.64 |
Nov 06 2020 |
868 |
377.64 |
Nov 06 2020 |
1454 |
377.64 |
Oct 30 2020 |
866 |
377.64 |
Oct 30 2020 |
1414 |
377.64 |
Oct 23 2020 |
866 |
377.64 |
Oct 23 2020 |
1402 |
377.64 |
Oct 16 2020 |
861 |
377.64 |
Oct 16 2020 |
1404 |
377.64 |
Oct 09 2020 |
853 |
377.64 |
Oct 09 2020 |
1395 |
377.64 |
Oct 02 2020 |
800 |
377.64 |
Oct 02 2020 |
1274 |
377.64 |
Sep 25 2020 |
815 |
377.64 |
Sep 25 2020 |
1293 |
377.64 |
Sep 18 2020 |
817 |
377.64 |
Sep 18 2020 |
1298 |
377.64 |
Sep 11 2020 |
833 |
377.64 |
Sep 11 2020 |
1216 |
377.64 |
Sep 04 2020 |
8 |
273.71 |
Sep 04 2020 |
907 |
377.64 |
Sep 04 2020 |
702 |
351.66 |
Aug 28 2020 |
19 |
273.71 |
Aug 28 2020 |
34 |
273.71 |
Aug 21 2020 |
19 |
273.71 |
Aug 21 2020 |
37 |
273.71 |
Aug 14 2020 |
19 |
273.71 |
Aug 14 2020 |
39 |
273.71 |
Aug 07 2020 |
37 |
283.93 |
Aug 07 2020 |
2079 |
402.51 |
Aug 07 2020 |
371 |
323.46 |
Jul 31 2020 |
35 |
283.93 |
Jul 31 2020 |
2250 |
402.51 |
Jul 31 2020 |
389 |
323.46 |
Jul 24 2020 |
35 |
283.93 |
Jul 24 2020 |
2448 |
402.51 |
Jul 24 2020 |
430 |
323.46 |
Jul 17 2020 |
38 |
283.93 |
Jul 17 2020 |
2689 |
402.51 |
Jul 17 2020 |
484 |
323.46 |
Jul 10 2020 |
40 |
283.93 |
Jul 10 2020 |
6791 |
469.25 |
Jul 10 2020 |
2272 |
376.59 |
Jul 03 2020 |
39 |
283.93 |
Jul 03 2020 |
6873 |
469.25 |
Jul 03 2020 |
2297 |
376.59 |
Jun 26 2020 |
57 |
283.93 |
Jun 26 2020 |
7363 |
469.25 |
Jun 26 2020 |
2484 |
376.59 |
Jun 19 2020 |
60 |
283.93 |
Jun 19 2020 |
7576 |
469.25 |
Jun 19 2020 |
2654 |
376.59 |
Jun 12 2020 |
59 |
283.93 |
Jun 12 2020 |
7854 |
469.25 |
Jun 12 2020 |
2754 |
376.59 |
Jun 05 2020 |
58 |
283.93 |
Jun 05 2020 |
8215 |
469.25 |
Jun 05 2020 |
2863 |
376.59 |
May 29 2020 |
65 |
283.93 |
May 29 2020 |
8534 |
469.25 |
May 29 2020 |
2951 |
376.59 |
May 22 2020 |
71 |
283.93 |
May 22 2020 |
8866 |
469.25 |
May 22 2020 |
3090 |
376.59 |
May 15 2020 |
80 |
286.49 |
May 15 2020 |
9069 |
469.25 |
May 15 2020 |
2192 |
359.59 |
May 08 2020 |
81 |
286.49 |
May 08 2020 |
9295 |
469.25 |
May 08 2020 |
2243 |
359.59 |
May 01 2020 |
97 |
286.49 |
May 01 2020 |
9772 |
469.25 |
May 01 2020 |
2411 |
359.59 |
Apr 24 2020 |
126 |
289.21 |
Apr 24 2020 |
10096 |
469.25 |
Apr 24 2020 |
621 |
311.87 |
Apr 17 2020 |
164 |
289.21 |
Apr 17 2020 |
10157 |
469.25 |
Apr 17 2020 |
665 |
311.87 |
Apr 10 2020 |
196 |
293.18 |
Apr 10 2020 |
10394 |
469.25 |
Apr 10 2020 |
330 |
293.18 |
Apr 03 2020 |
193 |
289.45 |
Apr 03 2020 |
10625 |
469.25 |
Apr 03 2020 |
325 |
289.45 |
Mar 27 2020 |
198 |
289.45 |
Mar 27 2020 |
10851 |
469.25 |
Mar 27 2020 |
345 |
289.45 |
Mar 20 2020 |
217 |
289.45 |
Mar 20 2020 |
9580 |
454.23 |
Mar 20 2020 |
362 |
289.45 |
Mar 13 2020 |
199 |
284.37 |
Mar 13 2020 |
9650 |
454.23 |
Mar 13 2020 |
326 |
284.37 |
Mar 06 2020 |
202 |
284.37 |
Mar 06 2020 |
9711 |
454.23 |
Mar 06 2020 |
331 |
284.37 |
Feb 28 2020 |
215 |
284.37 |
Feb 28 2020 |
9703 |
454.23 |
Feb 28 2020 |
341 |
284.37 |
Feb 21 2020 |
215 |
284.37 |
Feb 21 2020 |
9572 |
454.23 |
Feb 21 2020 |
339 |
284.37 |
Feb 14 2020 |
216 |
284.37 |
Feb 14 2020 |
9618 |
454.23 |
Feb 14 2020 |
340 |
284.37 |
Feb 07 2020 |
215 |
284.37 |
Feb 07 2020 |
9545 |
454.23 |
Feb 07 2020 |
338 |
284.37 |
Jan 31 2020 |
217 |
284.37 |
Jan 31 2020 |
9563 |
454.23 |
Jan 31 2020 |
340 |
284.37 |
Jan 24 2020 |
217 |
284.37 |
Jan 24 2020 |
9578 |
454.23 |
Jan 24 2020 |
341 |
284.37 |
Jan 17 2020 |
217 |
284.37 |
Jan 17 2020 |
9509 |
454.23 |
Jan 17 2020 |
341 |
284.37 |
Jan 10 2020 |
217 |
284.37 |
Jan 10 2020 |
9509 |
454.23 |
Jan 10 2020 |
340 |
284.37 |
Jan 03 2020 |
218 |
284.37 |
Jan 03 2020 |
9514 |
454.23 |
Jan 03 2020 |
341 |
284.37 |
Dec 27 2019 |
218 |
284.37 |
Dec 27 2019 |
9508 |
454.23 |
Dec 27 2019 |
342 |
284.37 |
Dec 20 2019 |
218 |
284.37 |
Dec 20 2019 |
9508 |
454.23 |
Dec 20 2019 |
342 |
284.37 |
Dec 13 2019 |
218 |
284.37 |
Dec 13 2019 |
9509 |
454.23 |
Dec 13 2019 |
342 |
284.37 |
Dec 06 2019 |
218 |
284.37 |
Dec 06 2019 |
9497 |
454.23 |
Dec 06 2019 |
342 |
284.37 |
Nov 29 2019 |
218 |
284.37 |
Nov 29 2019 |
9471 |
454.23 |
Nov 29 2019 |
342 |
284.37 |
Nov 22 2019 |
218 |
284.37 |
Nov 22 2019 |
9471 |
454.23 |
Nov 22 2019 |
342 |
284.37 |
Nov 15 2019 |
218 |
284.37 |
Nov 15 2019 |
9472 |
454.23 |
Nov 15 2019 |
342 |
284.37 |
Nov 08 2019 |
218 |
284.37 |
Nov 08 2019 |
9477 |
454.23 |
Nov 08 2019 |
341 |
284.37 |
Nov 01 2019 |
217 |
284.37 |
Nov 01 2019 |
9472 |
454.23 |
Nov 01 2019 |
340 |
284.37 |
Oct 25 2019 |
217 |
284.37 |
Oct 25 2019 |
9489 |
454.23 |
Oct 25 2019 |
340 |
284.37 |
Oct 18 2019 |
217 |
284.37 |
Oct 18 2019 |
9489 |
454.23 |
Oct 18 2019 |
340 |
284.37 |
Oct 11 2019 |
217 |
284.37 |
Oct 11 2019 |
9489 |
454.23 |
Oct 11 2019 |
340 |
284.37 |
Oct 04 2019 |
218 |
284.37 |
Oct 04 2019 |
9502 |
454.23 |
Oct 04 2019 |
340 |
284.37 |
Sep 27 2019 |
218 |
284.37 |
Sep 27 2019 |
9505 |
454.23 |
Sep 27 2019 |
340 |
284.37 |
Sep 20 2019 |
218 |
284.37 |
Sep 20 2019 |
9511 |
454.23 |
Sep 20 2019 |
340 |
284.37 |
Sep 13 2019 |
218 |
284.37 |
Sep 13 2019 |
9471 |
454.23 |
Sep 13 2019 |
335 |
284.37 |
Sep 06 2019 |
252 |
289.1 |
Sep 06 2019 |
9483 |
454.23 |
Sep 06 2019 |
392 |
289.1 |
Aug 30 2019 |
2393 |
378.58 |
Aug 30 2019 |
257 |
289.1 |
Aug 30 2019 |
6000 |
417.04 |
Aug 30 2019 |
398 |
289.1 |
Aug 23 2019 |
2426 |
378.58 |
Aug 23 2019 |
251 |
289.1 |
Aug 23 2019 |
6055 |
417.04 |
Aug 23 2019 |
389 |
289.1 |
Aug 16 2019 |
2470 |
378.58 |
Aug 16 2019 |
309 |
292.08 |
Aug 16 2019 |
6550 |
421.89 |
Aug 16 2019 |
465 |
291.37 |
Aug 09 2019 |
2462 |
378.58 |
Aug 09 2019 |
286 |
286.15 |
Aug 09 2019 |
6563 |
421.89 |
Aug 09 2019 |
473 |
291.37 |
Aug 02 2019 |
2470 |
378.58 |
Aug 02 2019 |
287 |
286.15 |
Aug 02 2019 |
5296 |
407.67 |
Aug 02 2019 |
478 |
291.37 |
Jul 26 2019 |
2485 |
378.58 |
Jul 26 2019 |
297 |
286.15 |
Jul 26 2019 |
5352 |
407.67 |
Jul 26 2019 |
493 |
291.37 |
Jul 19 2019 |
2515 |
378.58 |
Jul 19 2019 |
293 |
286.15 |
Jul 19 2019 |
5363 |
407.67 |
Jul 19 2019 |
489 |
291.37 |
Jul 12 2019 |
2512 |
378.58 |
Jul 12 2019 |
293 |
286.15 |
Jul 12 2019 |
2594 |
364.91 |
Jul 12 2019 |
540 |
286.15 |
Jul 05 2019 |
2524 |
378.58 |
Jul 05 2019 |
402 |
286.15 |
Jul 05 2019 |
2749 |
364.91 |
Jul 05 2019 |
658 |
286.15 |
Jun 28 2019 |
2558 |
378.58 |
Jun 28 2019 |
402 |
286.15 |
Jun 28 2019 |
2795 |
364.91 |
Jun 28 2019 |
649 |
286.15 |
Jun 21 2019 |
2543 |
378.58 |
Jun 21 2019 |
404 |
286.15 |
Jun 21 2019 |
2767 |
364.91 |
Jun 21 2019 |
635 |
286.15 |
Jun 14 2019 |
2505 |
378.58 |
Jun 14 2019 |
394 |
285.42 |
Jun 14 2019 |
2023 |
349.46 |
Jun 14 2019 |
637 |
286.15 |
Jun 07 2019 |
2546 |
378.58 |
Jun 07 2019 |
394 |
285.42 |
Jun 07 2019 |
2077 |
349.46 |
Jun 07 2019 |
643 |
286.15 |
May 31 2019 |
2610 |
378.58 |
May 31 2019 |
395 |
285.42 |
May 31 2019 |
2067 |
349.46 |
May 31 2019 |
644 |
286.15 |
May 24 2019 |
2581 |
378.58 |
May 24 2019 |
411 |
285.42 |
May 24 2019 |
2134 |
349.46 |
May 24 2019 |
668 |
286.15 |
May 17 2019 |
2621 |
378.58 |
May 17 2019 |
424 |
286.57 |
May 17 2019 |
2166 |
349.46 |
May 17 2019 |
715 |
288.92 |
May 10 2019 |
2629 |
378.58 |
May 10 2019 |
426 |
286.57 |
May 10 2019 |
2163 |
349.46 |
May 10 2019 |
715 |
288.92 |
May 03 2019 |
2638 |
378.58 |
May 03 2019 |
420 |
286.57 |
May 03 2019 |
2162 |
349.46 |
May 03 2019 |
715 |
288.92 |
Apr 26 2019 |
2622 |
378.58 |
Apr 26 2019 |
382 |
279.54 |
Apr 26 2019 |
2180 |
349.46 |
Apr 26 2019 |
778 |
291.26 |
Apr 19 2019 |
2643 |
378.58 |
Apr 19 2019 |
337 |
279.54 |
Apr 19 2019 |
2224 |
349.46 |
Apr 19 2019 |
751 |
291.26 |
Apr 18 2019 |
2645 |
378.58 |
Apr 18 2019 |
344 |
279.54 |
Apr 18 2019 |
2232 |
349.46 |
Apr 12 2019 |
2661 |
378.58 |
Apr 12 2019 |
333 |
279.54 |
Apr 12 2019 |
1329 |
324.43 |
Apr 12 2019 |
709 |
288.69 |
Apr 05 2019 |
2588 |
378.58 |
Apr 05 2019 |
343 |
283.98 |
Apr 05 2019 |
2254 |
350.03 |
Apr 05 2019 |
734 |
290.74 |
Mar 29 2019 |
2492 |
378.58 |
Mar 29 2019 |
350 |
283.98 |
Mar 29 2019 |
1887 |
341.95 |
Mar 29 2019 |
746 |
290.74 |
Mar 22 2019 |
2535 |
378.58 |
Mar 22 2019 |
426 |
292.46 |
Mar 22 2019 |
1891 |
341.95 |
Mar 22 2019 |
712 |
288.79 |
Mar 15 2019 |
2631 |
378.58 |
Mar 15 2019 |
349 |
280.78 |
Mar 15 2019 |
1881 |
341.95 |
Mar 15 2019 |
728 |
288.79 |
Mar 08 2019 |
2521 |
378.58 |
Mar 08 2019 |
353 |
280.78 |
Mar 08 2019 |
1858 |
341.95 |
Mar 08 2019 |
727 |
288.79 |
Mar 01 2019 |
2569 |
378.58 |
Mar 01 2019 |
359 |
280.78 |
Mar 01 2019 |
1872 |
341.95 |
Mar 01 2019 |
731 |
288.79 |
Feb 22 2019 |
2569 |
378.58 |
Feb 22 2019 |
359 |
280.78 |
Feb 22 2019 |
1868 |
341.95 |
Feb 22 2019 |
731 |
288.79 |
Feb 15 2019 |
2579 |
378.58 |
Feb 15 2019 |
359 |
280.78 |
Feb 15 2019 |
1882 |
341.95 |
Feb 15 2019 |
733 |
288.79 |
Feb 08 2019 |
2664 |
378.58 |
Feb 08 2019 |
359 |
280.78 |
Feb 08 2019 |
1888 |
341.95 |
Feb 08 2019 |
737 |
288.79 |
Feb 01 2019 |
2664 |
378.58 |
Feb 01 2019 |
360 |
280.78 |
Feb 01 2019 |
1897 |
341.95 |
Feb 01 2019 |
740 |
288.79 |
Jan 25 2019 |
2664 |
378.58 |
Jan 25 2019 |
361 |
280.78 |
Jan 25 2019 |
1898 |
341.95 |
Jan 25 2019 |
741 |
288.79 |
Jan 18 2019 |
2667 |
378.58 |
Jan 18 2019 |
361 |
280.78 |
Jan 18 2019 |
1909 |
341.95 |
Jan 18 2019 |
743 |
288.79 |
Jan 11 2019 |
2667 |
378.58 |
Jan 11 2019 |
361 |
280.78 |
Jan 11 2019 |
1909 |
341.95 |
Jan 11 2019 |
743 |
288.79 |
Jan 04 2019 |
2667 |
378.58 |
Jan 04 2019 |
361 |
280.78 |
Jan 04 2019 |
1911 |
341.95 |
Jan 04 2019 |
743 |
288.79 |
Dec 28 2018 |
2673 |
378.58 |
Dec 28 2018 |
361 |
280.78 |
Dec 28 2018 |
1911 |
341.95 |
Dec 28 2018 |
743 |
288.79 |
Dec 21 2018 |
2673 |
378.58 |
Dec 21 2018 |
361 |
280.78 |
Dec 21 2018 |
1911 |
341.95 |
Dec 21 2018 |
743 |
288.79 |
Dec 14 2018 |
2673 |
378.58 |
Dec 14 2018 |
361 |
280.78 |
Dec 14 2018 |
1911 |
341.95 |
Dec 14 2018 |
743 |
288.79 |
Dec 07 2018 |
2660 |
378.58 |
Dec 07 2018 |
361 |
280.78 |
Dec 07 2018 |
1911 |
341.95 |
Dec 07 2018 |
743 |
288.79 |
Nov 30 2018 |
2660 |
378.58 |
Nov 30 2018 |
361 |
280.78 |
Nov 30 2018 |
1911 |
341.95 |
Nov 30 2018 |
743 |
288.79 |
Nov 23 2018 |
2660 |
378.58 |
Nov 23 2018 |
361 |
280.78 |
Nov 23 2018 |
1911 |
341.95 |
Nov 23 2018 |
743 |
288.79 |
Nov 16 2018 |
2660 |
378.58 |
Nov 16 2018 |
361 |
280.78 |
Nov 16 2018 |
1911 |
341.95 |
Nov 16 2018 |
743 |
288.79 |
Nov 09 2018 |
2660 |
378.58 |
Nov 09 2018 |
361 |
280.78 |
Nov 09 2018 |
1911 |
341.95 |
Nov 09 2018 |
743 |
288.79 |
Nov 02 2018 |
2660 |
378.58 |
Nov 02 2018 |
361 |
280.78 |
Nov 02 2018 |
1911 |
341.95 |
Nov 02 2018 |
741 |
288.79 |
Oct 26 2018 |
2660 |
378.58 |
Oct 26 2018 |
361 |
280.78 |
Oct 26 2018 |
1911 |
341.95 |
Oct 26 2018 |
741 |
288.79 |
Oct 19 2018 |
2660 |
378.58 |
Oct 19 2018 |
361 |
280.78 |
Oct 19 2018 |
1911 |
341.95 |
Oct 19 2018 |
743 |
288.79 |
Oct 12 2018 |
2661 |
378.58 |
Oct 12 2018 |
360 |
280.78 |
Oct 12 2018 |
1911 |
341.95 |
Oct 12 2018 |
740 |
288.79 |
Oct 05 2018 |
2661 |
378.58 |
Oct 05 2018 |
360 |
280.78 |
Oct 05 2018 |
1908 |
341.95 |
Oct 05 2018 |
739 |
288.79 |
Sep 28 2018 |
2664 |
378.58 |
Sep 28 2018 |
356 |
280.78 |
Sep 28 2018 |
1908 |
341.95 |
Sep 28 2018 |
734 |
288.79 |
Sep 21 2018 |
2628 |
378.58 |
Sep 21 2018 |
356 |
280.78 |
Sep 21 2018 |
1899 |
341.95 |
Sep 21 2018 |
730 |
288.79 |
Sep 14 2018 |
2657 |
378.58 |
Sep 14 2018 |
356 |
280.78 |
Sep 14 2018 |
1904 |
341.95 |
Sep 14 2018 |
726 |
288.79 |
Sep 07 2018 |
405 |
286.88 |
Sep 07 2018 |
2352 |
351.07 |
Sep 07 2018 |
618 |
278.88 |
Aug 31 2018 |
416 |
286.88 |
Aug 31 2018 |
2374 |
351.07 |
Aug 31 2018 |
613 |
278.88 |
Aug 24 2018 |
370 |
286.88 |
Aug 24 2018 |
2320 |
351.07 |
Aug 24 2018 |
569 |
278.88 |
Aug 17 2018 |
690 |
312.02 |
Aug 17 2018 |
2351 |
351.07 |
Aug 17 2018 |
741 |
291.63 |
Aug 10 2018 |
763 |
312.02 |
Aug 10 2018 |
2355 |
351.07 |
Aug 10 2018 |
816 |
291.63 |
Aug 03 2018 |
782 |
312.02 |
Aug 03 2018 |
2161 |
346.41 |
Aug 03 2018 |
833 |
291.63 |
Jul 27 2018 |
662 |
304.25 |
Jul 27 2018 |
2164 |
346.41 |
Jul 27 2018 |
885 |
293.48 |
Jul 20 2018 |
664 |
304.25 |
Jul 20 2018 |
2215 |
346.41 |
Jul 20 2018 |
898 |
293.48 |
Jul 13 2018 |
1844 |
350.62 |
Jul 13 2018 |
729 |
307.75 |
Jul 13 2018 |
3207 |
368.06 |
Jul 13 2018 |
2106 |
331.87 |
Jul 06 2018 |
1834 |
350.62 |
Jul 06 2018 |
574 |
307.75 |
Jul 06 2018 |
3088 |
368.06 |
Jul 06 2018 |
1904 |
331.87 |
Jun 29 2018 |
1826 |
350.62 |
Jun 29 2018 |
583 |
307.75 |
Jun 29 2018 |
3105 |
368.06 |
Jun 29 2018 |
1915 |
331.87 |
Jun 22 2018 |
1885 |
350.62 |
Jun 22 2018 |
606 |
307.75 |
Jun 22 2018 |
2188 |
349.22 |
Jun 22 2018 |
1177 |
313.17 |
Jun 15 2018 |
1890 |
350.62 |
Jun 15 2018 |
613 |
307.75 |
Jun 15 2018 |
2238 |
349.22 |
Jun 15 2018 |
1179 |
313.17 |
Jun 08 2018 |
1939 |
350.62 |
Jun 08 2018 |
186 |
259.1 |
Jun 08 2018 |
2301 |
349.22 |
Jun 08 2018 |
1219 |
313.17 |
Jun 01 2018 |
1930 |
350.62 |
Jun 01 2018 |
288 |
268.66 |
Jun 01 2018 |
2752 |
357.38 |
Jun 01 2018 |
863 |
293.97 |
May 25 2018 |
1938 |
350.62 |
May 25 2018 |
286 |
268.66 |
May 25 2018 |
2843 |
357.38 |
May 25 2018 |
903 |
293.97 |
May 18 2018 |
1931 |
350.62 |
May 18 2018 |
269 |
265.63 |
May 18 2018 |
2865 |
357.38 |
May 18 2018 |
479 |
274.81 |
May 11 2018 |
1908 |
350.62 |
May 11 2018 |
266 |
265.63 |
May 11 2018 |
2847 |
357.38 |
May 11 2018 |
484 |
274.81 |
May 04 2018 |
1924 |
350.62 |
May 04 2018 |
321 |
270.58 |
May 04 2018 |
1981 |
338.04 |
May 04 2018 |
373 |
267.04 |
Apr 27 2018 |
1977 |
350.62 |
Apr 27 2018 |
324 |
269.67 |
Apr 27 2018 |
2001 |
338.04 |
Apr 27 2018 |
383 |
267.87 |
Apr 20 2018 |
1969 |
350.62 |
Apr 20 2018 |
343 |
271.14 |
Apr 20 2018 |
1878 |
334.47 |
Apr 20 2018 |
411 |
269.05 |
Apr 13 2018 |
1937 |
350.62 |
Apr 13 2018 |
379 |
274.78 |
Apr 13 2018 |
1868 |
334.47 |
Apr 13 2018 |
411 |
269.05 |
Apr 06 2018 |
1941 |
350.62 |
Apr 06 2018 |
375 |
274.44 |
Apr 06 2018 |
1246 |
318.03 |
Apr 06 2018 |
409 |
269.02 |
Mar 30 2018 |
1935 |
350.62 |
Mar 30 2018 |
392 |
274.44 |
Mar 30 2018 |
1432 |
323.01 |
Mar 30 2018 |
414 |
269.02 |
Mar 23 2018 |
2002 |
350.62 |
Mar 23 2018 |
358 |
271.31 |
Mar 23 2018 |
1436 |
323.01 |
Mar 23 2018 |
423 |
269.02 |
Mar 16 2018 |
2009 |
350.62 |
Mar 16 2018 |
366 |
271.31 |
Mar 16 2018 |
1445 |
323.01 |
Mar 16 2018 |
431 |
269.02 |
Mar 09 2018 |
1995 |
350.62 |
Mar 09 2018 |
376 |
271.31 |
Mar 09 2018 |
1447 |
323.01 |
Mar 09 2018 |
445 |
269.02 |
Mar 02 2018 |
2028 |
350.62 |
Mar 02 2018 |
379 |
271.31 |
Mar 02 2018 |
1459 |
323.01 |
Mar 02 2018 |
543 |
269.02 |
Feb 23 2018 |
2063 |
350.62 |
Feb 23 2018 |
389 |
271.31 |
Feb 23 2018 |
1471 |
323.01 |
Feb 23 2018 |
549 |
269.02 |
Feb 16 2018 |
2013 |
350.62 |
Feb 16 2018 |
392 |
271.31 |
Feb 16 2018 |
1475 |
323.01 |
Feb 16 2018 |
554 |
269.02 |
Feb 09 2018 |
2082 |
350.62 |
Feb 09 2018 |
396 |
271.31 |
Feb 09 2018 |
1475 |
323.01 |
Feb 09 2018 |
554 |
269.02 |
Feb 02 2018 |
2073 |
350.62 |
Feb 02 2018 |
397 |
271.31 |
Feb 02 2018 |
1478 |
323.01 |
Feb 02 2018 |
557 |
269.02 |
Jan 26 2018 |
2073 |
350.62 |
Jan 26 2018 |
397 |
271.31 |
Jan 26 2018 |
1478 |
323.01 |
Jan 26 2018 |
558 |
269.02 |
Jan 19 2018 |
2073 |
350.62 |
Jan 19 2018 |
398 |
271.31 |
Jan 19 2018 |
1478 |
323.01 |
Jan 19 2018 |
560 |
269.02 |
Jan 12 2018 |
2068 |
350.62 |
Jan 12 2018 |
398 |
271.31 |
Jan 12 2018 |
1485 |
323.01 |
Jan 12 2018 |
562 |
269.02 |
Jan 05 2018 |
2068 |
350.62 |
Jan 05 2018 |
398 |
271.31 |
Jan 05 2018 |
1488 |
323.01 |
Jan 05 2018 |
563 |
269.02 |
Dec 29 2017 |
2072 |
350.62 |
Dec 29 2017 |
398 |
271.31 |
Dec 29 2017 |
1488 |
323.01 |
Dec 29 2017 |
563 |
269.02 |
Dec 22 2017 |
2072 |
350.62 |
Dec 22 2017 |
398 |
271.31 |
Dec 22 2017 |
1488 |
323.01 |
Dec 22 2017 |
563 |
269.02 |
Dec 15 2017 |
2072 |
350.62 |
Dec 15 2017 |
398 |
271.31 |
Dec 15 2017 |
1652 |
326.84 |
Dec 15 2017 |
562 |
269.02 |
Dec 08 2017 |
2072 |
350.62 |
Dec 08 2017 |
398 |
271.31 |
Dec 08 2017 |
1652 |
326.84 |
Dec 08 2017 |
562 |
269.02 |
Dec 01 2017 |
2072 |
350.62 |
Dec 01 2017 |
398 |
271.31 |
Dec 01 2017 |
1652 |
326.84 |
Dec 01 2017 |
562 |
269.02 |
Nov 24 2017 |
2072 |
350.62 |
Nov 24 2017 |
398 |
271.31 |
Nov 24 2017 |
1652 |
326.84 |
Nov 24 2017 |
562 |
269.02 |
Nov 17 2017 |
2072 |
350.62 |
Nov 17 2017 |
398 |
271.31 |
Nov 17 2017 |
1652 |
326.84 |
Nov 17 2017 |
562 |
269.02 |
Nov 10 2017 |
2072 |
350.62 |
Nov 10 2017 |
398 |
271.31 |
Nov 10 2017 |
1652 |
326.84 |
Nov 10 2017 |
562 |
269.02 |
Nov 03 2017 |
2072 |
350.62 |
Nov 03 2017 |
398 |
271.31 |
Nov 03 2017 |
1652 |
326.84 |
Nov 03 2017 |
562 |
269.02 |
Oct 27 2017 |
2072 |
350.62 |
Oct 27 2017 |
400 |
271.31 |
Oct 27 2017 |
1652 |
326.84 |
Oct 27 2017 |
563 |
269.02 |
Oct 20 2017 |
2070 |
350.62 |
Oct 20 2017 |
397 |
271.31 |
Oct 20 2017 |
1654 |
326.84 |
Oct 20 2017 |
562 |
269.02 |
Oct 13 2017 |
2072 |
350.62 |
Oct 13 2017 |
398 |
271.31 |
Oct 13 2017 |
1653 |
326.84 |
Oct 13 2017 |
563 |
269.02 |
Oct 06 2017 |
2072 |
350.62 |
Oct 06 2017 |
398 |
271.31 |
Oct 06 2017 |
1656 |
326.84 |
Oct 06 2017 |
563 |
269.02 |
Sep 29 2017 |
2074 |
350.62 |
Sep 29 2017 |
398 |
271.31 |
Sep 29 2017 |
1656 |
326.84 |
Sep 29 2017 |
563 |
269.02 |
Sep 22 2017 |
2074 |
350.62 |
Sep 22 2017 |
403 |
271.31 |
Sep 22 2017 |
1655 |
326.84 |
Sep 22 2017 |
565 |
269.02 |
Sep 15 2017 |
2071 |
350.62 |
Sep 15 2017 |
404 |
271.31 |
Sep 15 2017 |
1673 |
326.84 |
Sep 15 2017 |
569 |
269.02 |
Sep 08 2017 |
2025 |
350.62 |
Sep 08 2017 |
402 |
271.31 |
Sep 08 2017 |
1700 |
326.84 |
Sep 08 2017 |
581 |
269.02 |
Sep 01 2017 |
2061 |
350.62 |
Sep 01 2017 |
333 |
271.31 |
Sep 01 2017 |
1724 |
326.84 |
Sep 01 2017 |
514 |
269.02 |
Aug 25 2017 |
2056 |
350.62 |
Aug 25 2017 |
334 |
271.31 |
Aug 25 2017 |
1721 |
326.84 |
Aug 25 2017 |
513 |
269.02 |
Aug 18 2017 |
2165 |
350.62 |
Aug 18 2017 |
337 |
271.31 |
Aug 18 2017 |
1753 |
326.84 |
Aug 18 2017 |
524 |
269.02 |
Aug 11 2017 |
2159 |
350.62 |
Aug 11 2017 |
354 |
271.31 |
Aug 11 2017 |
1728 |
326.84 |
Aug 11 2017 |
540 |
269.02 |
Aug 04 2017 |
2210 |
350.62 |
Aug 04 2017 |
354 |
271.31 |
Aug 04 2017 |
1756 |
326.84 |
Aug 04 2017 |
540 |
269.02 |
Jul 28 2017 |
2220 |
350.62 |
Jul 28 2017 |
359 |
271.31 |
Jul 28 2017 |
1779 |
326.84 |
Jul 28 2017 |
546 |
269.02 |
Jul 21 2017 |
2267 |
350.62 |
Jul 21 2017 |
364 |
271.31 |
Jul 21 2017 |
1839 |
326.84 |
Jul 21 2017 |
568 |
269.02 |
Jul 14 2017 |
372 |
271.31 |
Jul 14 2017 |
1856 |
326.84 |
Jul 14 2017 |
570 |
269.02 |
Jul 07 2017 |
362 |
271.31 |
Jul 07 2017 |
1889 |
326.84 |
Jul 07 2017 |
573 |
269.02 |
Jun 30 2017 |
361 |
271.31 |
Jun 30 2017 |
1899 |
326.84 |
Jun 30 2017 |
582 |
269.02 |
Jun 23 2017 |
384 |
271.31 |
Jun 23 2017 |
2492 |
326.84 |
Jun 23 2017 |
563 |
269.02 |
Jun 16 2017 |
484 |
277.56 |
Jun 16 2017 |
2571 |
326.84 |
Jun 16 2017 |
658 |
272.14 |
Jun 09 2017 |
401 |
277.87 |
Jun 09 2017 |
1400 |
299.32 |
Jun 09 2017 |
612 |
272.14 |
Jun 02 2017 |
479 |
277.87 |
Jun 02 2017 |
1417 |
299.32 |
Jun 02 2017 |
678 |
272.14 |
May 26 2017 |
491 |
277.87 |
May 26 2017 |
1438 |
299.32 |
May 26 2017 |
672 |
272.14 |
May 19 2017 |
508 |
277.87 |
May 19 2017 |
1431 |
299.32 |
May 19 2017 |
677 |
272.14 |
May 12 2017 |
505 |
277.87 |
May 12 2017 |
3402 |
337.96 |
May 12 2017 |
800 |
277.87 |
May 05 2017 |
515 |
277.75 |
May 05 2017 |
3477 |
337.96 |
May 05 2017 |
1273 |
289.79 |
Apr 28 2017 |
671 |
283.05 |
Apr 28 2017 |
3367 |
337.96 |
Apr 28 2017 |
1576 |
296.77 |
Apr 21 2017 |
602 |
279.89 |
Apr 21 2017 |
3469 |
337.96 |
Apr 21 2017 |
1724 |
299.24 |
Apr 14 2017 |
488 |
272.11 |
Apr 14 2017 |
3513 |
337.96 |
Apr 14 2017 |
2048 |
305.03 |
Apr 07 2017 |
488 |
272.11 |
Apr 07 2017 |
3582 |
337.96 |
Apr 07 2017 |
1926 |
305.03 |
Mar 31 2017 |
494 |
272.11 |
Mar 31 2017 |
700 |
272.11 |
Aug 05 2015 |
6424 |
360.88 |
Aug 05 2015 |
9471 |
360.88 |
Jul 29 2015 |
6545 |
360.88 |
Jul 29 2015 |
9597 |
360.88 |
Jul 22 2015 |
6508 |
360.88 |
Jul 22 2015 |
9593 |
360.88 |
Jul 15 2015 |
6612 |
360.88 |
Jul 15 2015 |
9680 |
360.88 |
Jul 08 2015 |
6627 |
360.88 |
Jul 08 2015 |
9822 |
360.88 |
Jul 01 2015 |
6704 |
360.88 |
Jul 01 2015 |
9900 |
360.88 |
Jun 24 2015 |
6785 |
360.88 |
Jun 24 2015 |
9961 |
360.88 |
Jun 17 2015 |
6816 |
360.88 |
Jun 17 2015 |
10055 |
360.88 |
Jun 10 2015 |
6863 |
360.88 |
Jun 10 2015 |
9991 |
360.88 |
Jun 03 2015 |
6931 |
360.88 |
Jun 03 2015 |
10170 |
360.88 |
May 27 2015 |
6956 |
360.88 |
May 27 2015 |
10101 |
360.88 |
May 20 2015 |
6994 |
360.88 |
May 20 2015 |
10160 |
360.88 |
May 13 2015 |
6992 |
360.88 |
May 13 2015 |
10228 |
360.88 |
May 06 2015 |
6768 |
360.88 |
May 06 2015 |
10008 |
360.88 |
Apr 29 2015 |
6851 |
360.88 |
Apr 29 2015 |
10089 |
360.88 |
Apr 22 2015 |
6900 |
360.88 |
Apr 22 2015 |
10166 |
360.88 |
Apr 15 2015 |
6898 |
360.88 |
Apr 15 2015 |
10214 |
360.88 |
Apr 08 2015 |
7003 |
360.88 |
Apr 08 2015 |
10225 |
360.88 |
Apr 01 2015 |
7081 |
360.88 |
Apr 01 2015 |
10403 |
360.88 |
Mar 25 2015 |
2716 |
307.02 |
Mar 25 2015 |
6985 |
360.88 |
Mar 25 2015 |
7192 |
333.95 |
Mar 18 2015 |
2643 |
307.02 |
Mar 18 2015 |
6885 |
360.88 |
Mar 18 2015 |
7103 |
333.95 |
Mar 11 2015 |
2707 |
307.02 |
Mar 11 2015 |
6940 |
360.88 |
Mar 11 2015 |
7384 |
333.95 |
Mar 04 2015 |
2767 |
307.02 |
Mar 04 2015 |
7065 |
360.88 |
Mar 04 2015 |
7462 |
333.95 |
Feb 25 2015 |
2799 |
307.02 |
Feb 25 2015 |
7057 |
360.88 |
Feb 25 2015 |
7478 |
333.95 |
Feb 18 2015 |
1566 |
275.08 |
Feb 18 2015 |
7106 |
360.88 |
Feb 18 2015 |
4821 |
303.68 |
Feb 11 2015 |
1583 |
275.08 |
Feb 11 2015 |
7124 |
360.88 |
Feb 11 2015 |
4833 |
303.68 |
Feb 04 2015 |
1591 |
275.08 |
Feb 04 2015 |
7123 |
360.88 |
Feb 04 2015 |
4844 |
303.68 |
Jan 28 2015 |
1594 |
275.08 |
Jan 28 2015 |
7143 |
360.88 |
Jan 28 2015 |
4856 |
303.68 |
Jan 21 2015 |
1606 |
275.08 |
Jan 21 2015 |
7144 |
360.88 |
Jan 21 2015 |
4873 |
303.68 |
Jan 14 2015 |
1609 |
275.08 |
Jan 14 2015 |
7157 |
360.88 |
Jan 14 2015 |
4882 |
303.68 |
Jan 07 2015 |
1609 |
275.08 |
Jan 07 2015 |
7143 |
360.88 |
Jan 07 2015 |
4878 |
303.68 |
Dec 31 2014 |
1609 |
275.08 |
Dec 31 2014 |
7143 |
360.88 |
Dec 31 2014 |
4878 |
303.68 |
Dec 24 2014 |
1609 |
275.08 |
Dec 24 2014 |
7143 |
360.88 |
Dec 24 2014 |
4878 |
303.68 |
Dec 17 2014 |
1609 |
275.08 |
Dec 17 2014 |
7133 |
360.88 |
Dec 17 2014 |
4878 |
303.68 |
Dec 10 2014 |
1609 |
275.08 |
Dec 10 2014 |
7133 |
360.88 |
Dec 10 2014 |
4878 |
303.68 |
Dec 03 2014 |
1609 |
275.08 |
Dec 03 2014 |
7133 |
360.88 |
Dec 03 2014 |
4878 |
303.68 |
Nov 26 2014 |
1609 |
275.08 |
Nov 26 2014 |
7133 |
360.88 |
Nov 26 2014 |
4878 |
303.68 |
Nov 19 2014 |
1609 |
275.08 |
Nov 19 2014 |
7133 |
360.88 |
Nov 19 2014 |
4877 |
303.68 |
Nov 12 2014 |
1609 |
275.08 |
Nov 12 2014 |
7133 |
360.88 |
Nov 12 2014 |
4877 |
303.68 |
Nov 05 2014 |
1609 |
275.08 |
Nov 05 2014 |
7133 |
360.88 |
Nov 05 2014 |
4877 |
303.68 |
Oct 29 2014 |
1609 |
275.08 |
Oct 29 2014 |
7133 |
360.88 |
Oct 29 2014 |
4877 |
303.68 |
Oct 22 2014 |
1605 |
275.08 |
Oct 22 2014 |
7113 |
360.88 |
Oct 22 2014 |
4887 |
303.68 |
Oct 15 2014 |
1603 |
275.08 |
Oct 15 2014 |
7105 |
360.88 |
Oct 15 2014 |
4885 |
303.68 |
Oct 08 2014 |
1606 |
275.08 |
Oct 08 2014 |
7097 |
360.88 |
Oct 08 2014 |
4894 |
303.68 |
Oct 01 2014 |
1607 |
275.08 |
Oct 01 2014 |
7109 |
360.88 |
Oct 01 2014 |
4901 |
303.68 |
Sep 24 2014 |
1607 |
275.08 |
Sep 24 2014 |
7107 |
360.88 |
Sep 24 2014 |
4883 |
303.68 |
Sep 17 2014 |
1603 |
275.08 |
Sep 17 2014 |
7148 |
360.88 |
Sep 17 2014 |
4907 |
303.68 |
Sep 10 2014 |
1597 |
275.08 |
Sep 10 2014 |
7060 |
360.88 |
Sep 10 2014 |
4920 |
303.68 |
Sep 03 2014 |
1594 |
275.08 |
Sep 03 2014 |
7100 |
360.88 |
Sep 03 2014 |
4973 |
303.68 |
Aug 27 2014 |
1604 |
275.08 |
Aug 27 2014 |
7176 |
360.88 |
Aug 27 2014 |
4968 |
303.68 |
Aug 20 2014 |
1619 |
275.08 |
Aug 20 2014 |
7162 |
360.88 |
Aug 20 2014 |
4984 |
303.68 |
Aug 13 2014 |
1628 |
275.08 |
Aug 13 2014 |
7170 |
360.88 |
Aug 13 2014 |
5045 |
303.68 |
Aug 06 2014 |
1653 |
275.08 |
Aug 06 2014 |
3027 |
275.08 |
Jul 30 2014 |
1663 |
275.08 |
Jul 30 2014 |
3053 |
275.08 |
Jul 23 2014 |
1673 |
275.08 |
Jul 23 2014 |
3063 |
275.08 |
Jul 16 2014 |
1703 |
275.08 |
Jul 16 2014 |
3050 |
275.08 |
Jul 09 2014 |
1695 |
275.08 |
Jul 09 2014 |
3057 |
275.08 |
Jul 02 2014 |
1712 |
275.08 |
Jul 02 2014 |
3121 |
275.08 |
Jun 25 2014 |
1756 |
275.08 |
Jun 25 2014 |
3104 |
275.08 |
Jun 18 2014 |
1779 |
275.08 |
Jun 18 2014 |
3137 |
275.08 |
Jun 11 2014 |
1798 |
275.08 |
Jun 11 2014 |
3166 |
275.08 |
Jun 04 2014 |
1803 |
275.08 |
Jun 04 2014 |
3213 |
275.08 |
May 28 2014 |
1835 |
275.08 |
May 28 2014 |
3242 |
275.08 |
May 21 2014 |
1846 |
275.08 |
May 21 2014 |
3282 |
275.08 |
May 14 2014 |
1874 |
275.08 |
May 14 2014 |
3314 |
275.08 |
May 07 2014 |
1852 |
275.08 |
May 07 2014 |
3279 |
275.08 |
Apr 30 2014 |
1981 |
275.08 |
Apr 30 2014 |
3408 |
275.08 |
Apr 23 2014 |
2524 |
286.27 |
Apr 23 2014 |
4233 |
286.27 |
Apr 16 2014 |
2517 |
286.27 |
Apr 16 2014 |
4231 |
286.27 |
Apr 09 2014 |
2650 |
286.27 |
Apr 09 2014 |
4346 |
286.27 |
Apr 02 2014 |
2205 |
275.9 |
Apr 02 2014 |
3522 |
275.9 |
Mar 26 2014 |
2187 |
275.9 |
Mar 26 2014 |
3549 |
275.9 |
Mar 19 2014 |
2194 |
275.9 |
Mar 19 2014 |
3586 |
275.9 |
Mar 12 2014 |
2226 |
275.9 |
Mar 12 2014 |
3613 |
275.9 |
Mar 05 2014 |
2218 |
275.9 |
Mar 05 2014 |
3640 |
275.9 |
Feb 26 2014 |
3866 |
308.66 |
Feb 26 2014 |
6292 |
308.66 |
Feb 19 2014 |
3917 |
308.66 |
Feb 19 2014 |
6330 |
308.66 |
Feb 12 2014 |
3908 |
308.66 |
Feb 12 2014 |
6326 |
308.66 |
Feb 05 2014 |
3941 |
308.66 |
Feb 05 2014 |
6374 |
308.66 |
Jan 29 2014 |
3935 |
308.66 |
Jan 29 2014 |
6411 |
308.66 |
Jan 22 2014 |
3937 |
308.66 |
Jan 22 2014 |
6408 |
308.66 |
Jan 15 2014 |
3939 |
308.66 |
Jan 15 2014 |
6423 |
308.66 |
Jan 08 2014 |
3939 |
308.66 |
Jan 08 2014 |
6431 |
308.66 |
Jan 01 2014 |
3939 |
308.66 |
Jan 01 2014 |
6431 |
308.66 |
Dec 25 2013 |
3939 |
308.66 |
Dec 25 2013 |
6430 |
308.66 |
Dec 18 2013 |
3939 |
308.66 |
Dec 18 2013 |
6430 |
308.66 |
Dec 11 2013 |
3939 |
308.66 |
Dec 11 2013 |
6430 |
308.66 |
Dec 04 2013 |
3939 |
308.66 |
Dec 04 2013 |
6431 |
308.66 |
Nov 27 2013 |
3939 |
308.66 |
Nov 27 2013 |
6431 |
308.66 |
Nov 20 2013 |
3939 |
308.66 |
Nov 20 2013 |
6432 |
308.66 |
Nov 13 2013 |
3939 |
308.66 |
Nov 13 2013 |
6432 |
308.66 |
Nov 06 2013 |
3939 |
308.66 |
Nov 06 2013 |
6432 |
308.66 |
Oct 30 2013 |
3939 |
308.66 |
Oct 30 2013 |
6431 |
308.66 |
Oct 23 2013 |
3939 |
308.66 |
Oct 23 2013 |
6430 |
308.66 |
Oct 16 2013 |
3957 |
308.66 |
Oct 16 2013 |
6427 |
308.66 |
Oct 09 2013 |
3947 |
308.66 |
Oct 09 2013 |
6424 |
308.66 |
Oct 02 2013 |
3954 |
308.66 |
Oct 02 2013 |
6431 |
308.66 |
Sep 25 2013 |
3942 |
308.66 |
Sep 25 2013 |
6425 |
308.66 |
Sep 18 2013 |
3916 |
308.66 |
Sep 18 2013 |
6385 |
308.66 |
Sep 11 2013 |
3939 |
308.66 |
Sep 11 2013 |
6357 |
308.66 |
Sep 04 2013 |
3953 |
308.66 |
Sep 04 2013 |
6382 |
308.66 |
Aug 28 2013 |
3957 |
308.66 |
Aug 28 2013 |
6408 |
308.66 |
Aug 21 2013 |
3974 |
308.66 |
Aug 21 2013 |
6456 |
308.66 |
Aug 14 2013 |
3971 |
308.66 |
Aug 14 2013 |
6162 |
308.66 |
Aug 07 2013 |
3978 |
308.66 |
Aug 07 2013 |
6240 |
308.66 |
Jul 31 2013 |
4072 |
308.66 |
Jul 31 2013 |
6300 |
308.66 |
Jul 24 2013 |
4064 |
308.66 |
Jul 24 2013 |
6338 |
308.66 |
Jul 17 2013 |
4087 |
308.66 |
Jul 17 2013 |
6337 |
308.66 |
Jul 10 2013 |
4112 |
308.66 |
Jul 10 2013 |
6423 |
308.66 |
Jul 03 2013 |
4124 |
308.66 |
Jul 03 2013 |
6391 |
308.66 |
Jun 26 2013 |
4134 |
308.66 |
Jun 26 2013 |
6549 |
308.66 |
Jun 19 2013 |
4200 |
308.66 |
Jun 19 2013 |
6624 |
308.66 |
Jun 12 2013 |
4267 |
308.66 |
Jun 12 2013 |
6736 |
308.66 |
Jun 05 2013 |
4241 |
308.66 |
Jun 05 2013 |
6692 |
308.66 |
May 29 2013 |
4170 |
308.66 |
May 29 2013 |
6683 |
308.66 |
May 22 2013 |
4292 |
308.66 |
May 22 2013 |
6855 |
308.66 |
May 15 2013 |
4338 |
308.66 |
May 15 2013 |
6890 |
308.66 |