| Aug 19 2021 |
1133 |
344.77 |
| Aug 19 2021 |
1288 |
344.77 |
| Aug 12 2021 |
1107 |
344.77 |
| Aug 12 2021 |
1286 |
344.77 |
| Aug 05 2021 |
1073 |
344.77 |
| Aug 05 2021 |
1243 |
344.77 |
| Jul 29 2021 |
1023 |
344.77 |
| Jul 29 2021 |
1221 |
344.77 |
| Jul 22 2021 |
937 |
344.77 |
| Jul 22 2021 |
1058 |
344.77 |
| Jul 15 2021 |
1012 |
351.18 |
| Jul 15 2021 |
2100 |
373.05 |
| Jul 15 2021 |
3040 |
367.58 |
| Jul 08 2021 |
971 |
351.18 |
| Jul 08 2021 |
2270 |
378.9 |
| Jul 08 2021 |
3000 |
367.11 |
| Jul 01 2021 |
960 |
351.18 |
| Jul 01 2021 |
2241 |
378.9 |
| Jul 01 2021 |
2959 |
367.11 |
| Jun 24 2021 |
953 |
351.18 |
| Jun 24 2021 |
2175 |
377.26 |
| Jun 24 2021 |
2920 |
367.11 |
| Jun 17 2021 |
895 |
351.18 |
| Jun 17 2021 |
2054 |
377.26 |
| Jun 17 2021 |
2759 |
367.11 |
| Jun 10 2021 |
875 |
351.18 |
| Jun 10 2021 |
1934 |
377.26 |
| Jun 10 2021 |
2551 |
367.11 |
| Jun 03 2021 |
2470 |
367.11 |
| May 27 2021 |
823 |
351.18 |
| May 27 2021 |
1722 |
377.26 |
| May 27 2021 |
2256 |
367.11 |
| May 07 2021 |
3667 |
367.11 |
| Aug 21 2020 |
482 |
344.77 |
| Aug 21 2020 |
716 |
344.77 |
| Aug 14 2020 |
481 |
344.77 |
| Aug 14 2020 |
717 |
344.77 |
| Aug 07 2020 |
528 |
344.77 |
| Aug 07 2020 |
766 |
344.77 |
| Jul 31 2020 |
586 |
344.77 |
| Jul 31 2020 |
815 |
344.77 |
| Jul 24 2020 |
637 |
344.77 |
| Jul 24 2020 |
882 |
344.77 |
| Jul 17 2020 |
669 |
351.18 |
| Jul 17 2020 |
1421 |
373.05 |
| Jul 17 2020 |
1721 |
367.58 |
| Jul 10 2020 |
695 |
351.18 |
| Jul 10 2020 |
1764 |
378.9 |
| Jul 10 2020 |
1806 |
367.11 |
| Jul 03 2020 |
703 |
351.18 |
| Jul 03 2020 |
1783 |
378.9 |
| Jul 03 2020 |
1806 |
367.11 |
| Jun 26 2020 |
757 |
351.18 |
| Jun 26 2020 |
1891 |
377.26 |
| Jun 26 2020 |
1962 |
367.11 |
| Jun 19 2020 |
790 |
351.18 |
| Jun 19 2020 |
1981 |
377.26 |
| Jun 19 2020 |
2109 |
367.11 |
| Jun 12 2020 |
818 |
351.18 |
| Jun 12 2020 |
2055 |
377.26 |
| Jun 12 2020 |
2184 |
367.11 |
| Jun 05 2020 |
827 |
351.18 |
| Jun 05 2020 |
2146 |
377.26 |
| Jun 05 2020 |
2275 |
367.11 |
| May 29 2020 |
872 |
351.18 |
| May 29 2020 |
2211 |
377.26 |
| May 29 2020 |
2358 |
367.11 |
| May 22 2020 |
921 |
351.18 |
| May 22 2020 |
2310 |
377.26 |
| May 22 2020 |
2469 |
367.11 |
| May 15 2020 |
781 |
344.58 |
| May 15 2020 |
2359 |
377.26 |
| May 15 2020 |
2589 |
367.11 |
| May 08 2020 |
809 |
344.58 |
| May 08 2020 |
2405 |
377.26 |
| May 08 2020 |
2652 |
367.11 |
| May 01 2020 |
894 |
344.58 |
| May 01 2020 |
2554 |
377.26 |
| May 01 2020 |
2860 |
367.11 |
| Apr 24 2020 |
947 |
344.58 |
| Apr 24 2020 |
2634 |
377.26 |
| Apr 24 2020 |
2964 |
367.11 |
| Apr 17 2020 |
1026 |
344.58 |
| Apr 17 2020 |
2644 |
377.26 |
| Apr 17 2020 |
3072 |
367.11 |
| Apr 10 2020 |
1069 |
344.58 |
| Apr 10 2020 |
2702 |
377.26 |
| Apr 10 2020 |
3136 |
367.11 |
| Apr 03 2020 |
1141 |
344.58 |
| Apr 03 2020 |
2785 |
377.26 |
| Apr 03 2020 |
3247 |
367.11 |
| Mar 27 2020 |
1217 |
344.58 |
| Mar 27 2020 |
2848 |
377.26 |
| Mar 27 2020 |
3378 |
367.11 |
| Mar 20 2020 |
1263 |
344.58 |
| Mar 20 2020 |
2893 |
377.26 |
| Mar 20 2020 |
3441 |
367.11 |
| Mar 13 2020 |
1325 |
344.58 |
| Mar 13 2020 |
2907 |
377.26 |
| Mar 13 2020 |
3528 |
367.11 |
| Mar 06 2020 |
1361 |
344.58 |
| Mar 06 2020 |
2942 |
377.26 |
| Mar 06 2020 |
3563 |
367.11 |
| Feb 28 2020 |
1388 |
344.58 |
| Feb 28 2020 |
2926 |
377.26 |
| Feb 28 2020 |
3613 |
367.11 |
| Feb 21 2020 |
1368 |
344.58 |
| Feb 21 2020 |
2896 |
377.26 |
| Feb 21 2020 |
3582 |
367.11 |
| Feb 14 2020 |
1377 |
344.58 |
| Feb 14 2020 |
2903 |
377.26 |
| Feb 14 2020 |
3583 |
367.11 |
| Feb 07 2020 |
1373 |
344.58 |
| Feb 07 2020 |
2890 |
377.26 |
| Feb 07 2020 |
3571 |
367.11 |
| Jan 31 2020 |
1391 |
344.58 |
| Jan 31 2020 |
2902 |
377.26 |
| Jan 31 2020 |
3581 |
367.11 |
| Jan 24 2020 |
1386 |
344.58 |
| Jan 24 2020 |
2910 |
377.26 |
| Jan 24 2020 |
3591 |
367.11 |
| Jan 17 2020 |
1388 |
344.58 |
| Jan 17 2020 |
2902 |
377.26 |
| Jan 17 2020 |
3567 |
367.11 |
| Jan 10 2020 |
1388 |
344.58 |
| Jan 10 2020 |
2900 |
377.26 |
| Jan 10 2020 |
3568 |
367.11 |
| Jan 03 2020 |
1389 |
344.58 |
| Jan 03 2020 |
2904 |
377.26 |
| Jan 03 2020 |
3570 |
367.11 |
| Dec 27 2019 |
1389 |
344.58 |
| Dec 27 2019 |
2905 |
377.26 |
| Dec 27 2019 |
3571 |
367.11 |
| Dec 20 2019 |
1389 |
344.58 |
| Dec 20 2019 |
2905 |
377.26 |
| Dec 20 2019 |
3571 |
367.11 |
| Dec 13 2019 |
1389 |
344.58 |
| Dec 13 2019 |
2905 |
377.26 |
| Dec 13 2019 |
3571 |
367.11 |
| Dec 06 2019 |
1389 |
344.58 |
| Dec 06 2019 |
2904 |
377.26 |
| Dec 06 2019 |
3572 |
367.11 |
| Nov 29 2019 |
1389 |
344.58 |
| Nov 29 2019 |
2907 |
377.26 |
| Nov 29 2019 |
3584 |
367.11 |
| Nov 22 2019 |
1389 |
344.58 |
| Nov 22 2019 |
2907 |
377.26 |
| Nov 22 2019 |
3584 |
367.11 |
| Nov 15 2019 |
1389 |
344.58 |
| Nov 15 2019 |
2907 |
377.26 |
| Nov 15 2019 |
3585 |
367.11 |
| Nov 08 2019 |
1388 |
344.58 |
| Nov 08 2019 |
2907 |
377.26 |
| Nov 08 2019 |
3577 |
367.11 |
| Nov 01 2019 |
1358 |
344.58 |
| Nov 01 2019 |
2907 |
377.26 |
| Nov 01 2019 |
3519 |
367.11 |
| Oct 25 2019 |
1358 |
344.58 |
| Oct 25 2019 |
2911 |
377.26 |
| Oct 25 2019 |
3521 |
367.11 |
| Oct 18 2019 |
1360 |
344.58 |
| Oct 18 2019 |
2911 |
377.26 |
| Oct 18 2019 |
3525 |
367.11 |
| Oct 11 2019 |
1360 |
344.58 |
| Oct 11 2019 |
2909 |
377.26 |
| Oct 11 2019 |
3519 |
367.11 |
| Oct 04 2019 |
1363 |
344.58 |
| Oct 04 2019 |
2912 |
377.26 |
| Oct 04 2019 |
3529 |
367.11 |
| Sep 27 2019 |
1363 |
344.58 |
| Sep 27 2019 |
2907 |
377.26 |
| Sep 27 2019 |
3557 |
367.11 |
| Sep 20 2019 |
1359 |
344.58 |
| Sep 20 2019 |
2912 |
377.26 |
| Sep 20 2019 |
3560 |
367.11 |
| Sep 13 2019 |
1367 |
344.58 |
| Sep 13 2019 |
2905 |
377.26 |
| Sep 13 2019 |
3565 |
367.11 |
| Sep 06 2019 |
1383 |
344.58 |
| Sep 06 2019 |
2906 |
377.26 |
| Sep 06 2019 |
3619 |
367.11 |
| Aug 30 2019 |
1392 |
344.58 |
| Aug 30 2019 |
2933 |
377.26 |
| Aug 30 2019 |
3650 |
367.11 |
| Aug 23 2019 |
1389 |
344.58 |
| Aug 23 2019 |
3754 |
389.15 |
| Aug 23 2019 |
4707 |
378.54 |
| Aug 16 2019 |
1411 |
344.58 |
| Aug 16 2019 |
3808 |
389.15 |
| Aug 16 2019 |
4731 |
378.54 |
| Aug 09 2019 |
1434 |
344.58 |
| Aug 09 2019 |
3812 |
389.15 |
| Aug 09 2019 |
4748 |
378.54 |
| Aug 02 2019 |
1450 |
344.58 |
| Aug 02 2019 |
3840 |
389.15 |
| Aug 02 2019 |
4791 |
378.54 |
| Jul 26 2019 |
1479 |
344.58 |
| Jul 26 2019 |
3892 |
389.15 |
| Jul 26 2019 |
4855 |
378.54 |
| Jul 19 2019 |
1274 |
337.97 |
| Jul 19 2019 |
3497 |
382.85 |
| Jul 19 2019 |
3998 |
369.07 |
| Jul 12 2019 |
1285 |
337.97 |
| Jul 12 2019 |
4284 |
392.24 |
| Jul 12 2019 |
4913 |
377.39 |
| Jul 05 2019 |
1420 |
337.97 |
| Jul 05 2019 |
4453 |
392.24 |
| Jul 05 2019 |
5108 |
377.39 |
| Jun 28 2019 |
1430 |
337.97 |
| Jun 28 2019 |
4168 |
387.15 |
| Jun 28 2019 |
4686 |
372.3 |
| Jun 21 2019 |
1434 |
337.97 |
| Jun 21 2019 |
4178 |
387.15 |
| Jun 21 2019 |
4638 |
372.3 |
| Jun 14 2019 |
1428 |
337.97 |
| Jun 14 2019 |
2717 |
363.71 |
| Jun 14 2019 |
3679 |
361.05 |
| Jun 07 2019 |
1445 |
337.97 |
| Jun 07 2019 |
2781 |
363.71 |
| Jun 07 2019 |
3727 |
361.05 |
| May 31 2019 |
1435 |
337.97 |
| May 31 2019 |
2776 |
363.71 |
| May 31 2019 |
3725 |
361.05 |
| May 24 2019 |
2837 |
363.71 |
| May 24 2019 |
5122 |
375.77 |
| May 17 2019 |
3677 |
376.46 |
| May 17 2019 |
5347 |
377.64 |
| May 10 2019 |
3674 |
376.46 |
| May 10 2019 |
5291 |
377.64 |
| May 03 2019 |
3675 |
376.46 |
| May 03 2019 |
5342 |
377.64 |
| Apr 26 2019 |
3715 |
376.46 |
| Apr 26 2019 |
5320 |
377.64 |
| Apr 19 2019 |
3784 |
376.46 |
| Apr 19 2019 |
5177 |
376.46 |
| Apr 18 2019 |
3792 |
376.46 |
| Apr 12 2019 |
3862 |
376.46 |
| Apr 12 2019 |
5214 |
376.46 |
| Apr 05 2019 |
3790 |
376.46 |
| Apr 05 2019 |
5056 |
376.46 |
| Mar 29 2019 |
3737 |
376.46 |
| Mar 29 2019 |
5021 |
376.46 |
| Mar 22 2019 |
3729 |
376.46 |
| Mar 22 2019 |
5007 |
376.46 |
| Mar 15 2019 |
3729 |
376.46 |
| Mar 15 2019 |
5062 |
376.46 |
| Mar 08 2019 |
3696 |
376.46 |
| Mar 08 2019 |
4971 |
376.46 |
| Mar 01 2019 |
3714 |
376.46 |
| Mar 01 2019 |
5009 |
376.46 |
| Feb 22 2019 |
3728 |
376.46 |
| Feb 22 2019 |
5031 |
376.46 |
| Feb 15 2019 |
3713 |
376.46 |
| Feb 15 2019 |
5031 |
376.46 |
| Feb 08 2019 |
3702 |
376.46 |
| Feb 08 2019 |
5003 |
376.46 |
| Feb 01 2019 |
3717 |
376.46 |
| Feb 01 2019 |
5014 |
376.46 |
| Jan 25 2019 |
3718 |
376.46 |
| Jan 25 2019 |
5024 |
376.46 |
| Jan 18 2019 |
3728 |
376.46 |
| Jan 18 2019 |
5040 |
376.46 |
| Jan 11 2019 |
3734 |
376.46 |
| Jan 11 2019 |
5040 |
376.46 |
| Jan 04 2019 |
3742 |
376.46 |
| Jan 04 2019 |
5049 |
376.46 |
| Dec 28 2018 |
3742 |
376.46 |
| Dec 28 2018 |
5049 |
376.46 |
| Dec 21 2018 |
3742 |
376.46 |
| Dec 21 2018 |
5049 |
376.46 |
| Dec 14 2018 |
3742 |
376.46 |
| Dec 14 2018 |
5049 |
376.46 |
| Dec 07 2018 |
3740 |
376.46 |
| Dec 07 2018 |
5048 |
376.46 |
| Nov 30 2018 |
3740 |
376.46 |
| Nov 30 2018 |
5048 |
376.46 |
| Nov 23 2018 |
3740 |
376.46 |
| Nov 23 2018 |
5048 |
376.46 |
| Nov 16 2018 |
3740 |
376.46 |
| Nov 16 2018 |
5048 |
376.46 |
| Nov 09 2018 |
3740 |
376.46 |
| Nov 09 2018 |
5048 |
376.46 |
| Nov 02 2018 |
3740 |
376.46 |
| Nov 02 2018 |
5035 |
376.46 |
| Oct 26 2018 |
3740 |
376.46 |
| Oct 26 2018 |
5035 |
376.46 |
| Oct 19 2018 |
3740 |
376.46 |
| Oct 19 2018 |
5039 |
376.46 |
| Oct 12 2018 |
3728 |
376.46 |
| Oct 12 2018 |
5024 |
376.46 |
| Oct 05 2018 |
3724 |
376.46 |
| Oct 05 2018 |
5066 |
376.46 |
| Sep 28 2018 |
3727 |
376.46 |
| Sep 28 2018 |
4973 |
376.46 |
| Sep 21 2018 |
3716 |
376.46 |
| Sep 21 2018 |
4972 |
376.46 |
| Sep 14 2018 |
3737 |
376.46 |
| Sep 14 2018 |
4993 |
376.46 |
| Sep 07 2018 |
3778 |
376.46 |
| Sep 07 2018 |
5071 |
376.46 |
| Aug 31 2018 |
3829 |
376.46 |
| Aug 31 2018 |
5114 |
376.46 |
| Aug 24 2018 |
4142 |
381.83 |
| Aug 24 2018 |
5629 |
381.83 |
| Aug 17 2018 |
3512 |
372.07 |
| Aug 17 2018 |
4739 |
372.07 |
| Aug 10 2018 |
3521 |
372.07 |
| Aug 10 2018 |
4824 |
372.07 |
| Aug 03 2018 |
3583 |
372.07 |
| Aug 03 2018 |
4918 |
372.07 |
| Jul 27 2018 |
3582 |
372.2 |
| Jul 27 2018 |
4934 |
372.2 |
| Jul 20 2018 |
3649 |
372.2 |
| Jul 20 2018 |
5026 |
372.2 |
| Jul 13 2018 |
3733 |
375.4 |
| Jul 13 2018 |
6523 |
388.14 |
| Jul 06 2018 |
3607 |
375.4 |
| Jul 06 2018 |
6265 |
388.14 |
| Jun 29 2018 |
3633 |
375.4 |
| Jun 29 2018 |
6288 |
388.14 |
| Jun 22 2018 |
3793 |
375.4 |
| Jun 22 2018 |
6459 |
388.14 |
| Jun 15 2018 |
3415 |
369.68 |
| Jun 15 2018 |
5196 |
375.14 |
| Jun 08 2018 |
3492 |
369.68 |
| Jun 08 2018 |
4935 |
371.6 |
| Jun 01 2018 |
3257 |
365.62 |
| Jun 01 2018 |
4950 |
369.35 |
| May 25 2018 |
3342 |
365.62 |
| May 25 2018 |
5015 |
369.35 |
| May 18 2018 |
3374 |
365.62 |
| May 18 2018 |
4988 |
369.35 |
| May 11 2018 |
3351 |
365.62 |
| May 11 2018 |
5062 |
369.35 |
| May 04 2018 |
3455 |
365.62 |
| May 04 2018 |
5152 |
369.35 |
| Apr 27 2018 |
3453 |
365.62 |
| Apr 27 2018 |
4824 |
365.62 |
| Apr 20 2018 |
5017 |
389.17 |
| Apr 20 2018 |
3498 |
365.62 |
| Apr 20 2018 |
4858 |
365.62 |
| Apr 13 2018 |
5005 |
389.17 |
| Apr 13 2018 |
3502 |
365.62 |
| Apr 13 2018 |
4844 |
365.62 |
| Apr 06 2018 |
5102 |
389.17 |
| Apr 06 2018 |
3500 |
365.62 |
| Apr 06 2018 |
4885 |
365.62 |
| Mar 30 2018 |
5258 |
389.17 |
| Mar 30 2018 |
3538 |
365.62 |
| Mar 30 2018 |
4965 |
365.62 |
| Mar 23 2018 |
5345 |
389.17 |
| Mar 23 2018 |
3547 |
365.62 |
| Mar 23 2018 |
5026 |
365.62 |
| Mar 16 2018 |
5326 |
389.17 |
| Mar 16 2018 |
3560 |
365.62 |
| Mar 16 2018 |
5044 |
365.62 |
| Mar 09 2018 |
5339 |
389.17 |
| Mar 09 2018 |
3551 |
365.62 |
| Mar 09 2018 |
5057 |
365.62 |
| Mar 02 2018 |
5372 |
389.17 |
| Mar 02 2018 |
3570 |
365.62 |
| Mar 02 2018 |
5204 |
365.62 |
| Feb 23 2018 |
5424 |
389.17 |
| Feb 23 2018 |
3602 |
365.62 |
| Feb 23 2018 |
5238 |
365.62 |
| Feb 16 2018 |
5466 |
389.17 |
| Feb 16 2018 |
3603 |
365.62 |
| Feb 16 2018 |
5249 |
365.62 |
| Feb 09 2018 |
5431 |
389.17 |
| Feb 09 2018 |
3608 |
365.62 |
| Feb 09 2018 |
5243 |
365.62 |
| Feb 02 2018 |
5423 |
389.17 |
| Feb 02 2018 |
3615 |
365.62 |
| Feb 02 2018 |
5270 |
365.62 |
| Jan 26 2018 |
5449 |
389.17 |
| Jan 26 2018 |
3615 |
365.62 |
| Jan 26 2018 |
5277 |
365.62 |
| Jan 19 2018 |
5452 |
389.17 |
| Jan 19 2018 |
3615 |
365.62 |
| Jan 19 2018 |
5279 |
365.62 |
| Jan 12 2018 |
5457 |
389.17 |
| Jan 12 2018 |
3633 |
365.62 |
| Jan 12 2018 |
5298 |
365.62 |
| Jan 05 2018 |
5457 |
389.17 |
| Jan 05 2018 |
3637 |
365.62 |
| Jan 05 2018 |
5303 |
365.62 |
| Dec 29 2017 |
5457 |
389.17 |
| Dec 29 2017 |
3637 |
365.62 |
| Dec 29 2017 |
5303 |
365.62 |
| Dec 22 2017 |
5457 |
389.17 |
| Dec 22 2017 |
3637 |
365.62 |
| Dec 22 2017 |
5303 |
365.62 |
| Dec 15 2017 |
5457 |
389.17 |
| Dec 15 2017 |
3641 |
365.62 |
| Dec 15 2017 |
5303 |
365.62 |
| Dec 08 2017 |
5457 |
389.17 |
| Dec 08 2017 |
3641 |
365.62 |
| Dec 08 2017 |
5303 |
365.62 |
| Dec 01 2017 |
5457 |
389.17 |
| Dec 01 2017 |
3641 |
365.62 |
| Dec 01 2017 |
5303 |
365.62 |
| Nov 24 2017 |
5457 |
389.17 |
| Nov 24 2017 |
3641 |
365.62 |
| Nov 24 2017 |
5303 |
365.62 |
| Nov 17 2017 |
5457 |
389.17 |
| Nov 17 2017 |
3641 |
365.62 |
| Nov 17 2017 |
5303 |
365.62 |
| Nov 10 2017 |
5463 |
389.17 |
| Nov 10 2017 |
3641 |
365.62 |
| Nov 10 2017 |
5304 |
365.62 |
| Nov 03 2017 |
5463 |
389.17 |
| Nov 03 2017 |
3641 |
365.62 |
| Nov 03 2017 |
5304 |
365.62 |
| Oct 27 2017 |
5510 |
389.17 |
| Oct 27 2017 |
3641 |
365.62 |
| Oct 27 2017 |
5335 |
365.62 |
| Oct 20 2017 |
5468 |
389.17 |
| Oct 20 2017 |
3649 |
365.62 |
| Oct 20 2017 |
5318 |
365.62 |
| Oct 13 2017 |
5495 |
389.17 |
| Oct 13 2017 |
3649 |
365.62 |
| Oct 13 2017 |
5332 |
365.62 |
| Oct 06 2017 |
5501 |
389.17 |
| Oct 06 2017 |
3647 |
365.62 |
| Oct 06 2017 |
5332 |
365.62 |
| Sep 29 2017 |
5500 |
389.17 |
| Sep 29 2017 |
3650 |
365.62 |
| Sep 29 2017 |
5285 |
365.62 |
| Sep 22 2017 |
5585 |
389.17 |
| Sep 22 2017 |
3647 |
365.62 |
| Sep 22 2017 |
5337 |
365.62 |
| Sep 15 2017 |
5608 |
389.17 |
| Sep 15 2017 |
3679 |
365.62 |
| Sep 15 2017 |
5382 |
365.62 |
| Sep 08 2017 |
5580 |
389.17 |
| Sep 08 2017 |
3754 |
366.17 |
| Sep 08 2017 |
5534 |
366.17 |
| Sep 01 2017 |
5577 |
389.17 |
| Sep 01 2017 |
3802 |
366.17 |
| Sep 01 2017 |
5527 |
366.17 |
| Aug 25 2017 |
5938 |
389.17 |
| Aug 25 2017 |
4834 |
379.49 |
| Aug 25 2017 |
6971 |
377.18 |
| Aug 18 2017 |
5970 |
389.17 |
| Aug 18 2017 |
4858 |
379.49 |
| Aug 18 2017 |
7043 |
377.18 |
| Aug 11 2017 |
6020 |
389.17 |
| Aug 11 2017 |
4831 |
379.49 |
| Aug 11 2017 |
7082 |
377.18 |
| Aug 04 2017 |
6054 |
389.17 |
| Aug 04 2017 |
4908 |
379.49 |
| Aug 04 2017 |
7159 |
377.18 |
| Jul 28 2017 |
6106 |
389.17 |
| Jul 28 2017 |
4955 |
379.49 |
| Jul 28 2017 |
7251 |
377.18 |
| Jul 21 2017 |
6229 |
389.17 |
| Jul 21 2017 |
5038 |
379.49 |
| Jul 21 2017 |
7375 |
377.18 |
| Jul 14 2017 |
6285 |
389.17 |
| Jul 14 2017 |
5091 |
379.49 |
| Jul 14 2017 |
7421 |
377.18 |
| Jul 07 2017 |
6324 |
389.17 |
| Jul 07 2017 |
4999 |
377.79 |
| Jul 07 2017 |
7780 |
380.07 |
| Jun 30 2017 |
6348 |
389.17 |
| Jun 30 2017 |
5044 |
377.79 |
| Jun 30 2017 |
7802 |
380.07 |
| Jun 23 2017 |
6476 |
389.17 |
| Jun 23 2017 |
4604 |
361.17 |
| Jun 23 2017 |
6802 |
370.51 |
| Jun 16 2017 |
6476 |
389.17 |
| Jun 16 2017 |
9665 |
415.88 |
| Jun 16 2017 |
11268 |
406.97 |
| Jun 09 2017 |
6328 |
389.17 |
| Jun 09 2017 |
9736 |
415.88 |
| Jun 09 2017 |
11175 |
406.97 |
| Jun 02 2017 |
4004 |
392.64 |
| Jun 02 2017 |
4724 |
368.42 |
| Jun 02 2017 |
10246 |
420.45 |
| Jun 02 2017 |
8346 |
383.04 |
| May 26 2017 |
3980 |
392.64 |
| May 26 2017 |
4747 |
368.42 |
| May 26 2017 |
10341 |
420.45 |
| May 26 2017 |
8359 |
383.04 |
| May 19 2017 |
4121 |
392.64 |
| May 19 2017 |
4854 |
368.42 |
| May 19 2017 |
8396 |
400.95 |
| May 19 2017 |
6728 |
367.97 |
| May 12 2017 |
4170 |
392.64 |
| May 12 2017 |
4909 |
368.42 |
| May 12 2017 |
8539 |
400.95 |
| May 12 2017 |
6785 |
367.97 |
| May 05 2017 |
4341 |
392.64 |
| May 05 2017 |
4966 |
368.42 |
| May 05 2017 |
6649 |
380.61 |
| May 05 2017 |
6586 |
365.61 |
| Apr 28 2017 |
4355 |
392.64 |
| Apr 28 2017 |
4972 |
368.42 |
| Apr 28 2017 |
6514 |
380.61 |
| Apr 28 2017 |
6584 |
365.61 |
| Apr 21 2017 |
4423 |
392.64 |
| Apr 21 2017 |
4772 |
364.67 |
| Apr 21 2017 |
6674 |
380.61 |
| Apr 21 2017 |
6666 |
365.61 |
| Apr 14 2017 |
4546 |
392.64 |
| Apr 14 2017 |
4821 |
364.67 |
| Apr 14 2017 |
6718 |
380.61 |
| Apr 14 2017 |
6729 |
365.61 |
| Apr 07 2017 |
4550 |
392.64 |
| Apr 07 2017 |
4774 |
364.67 |
| Apr 07 2017 |
6791 |
380.61 |
| Apr 07 2017 |
6606 |
365.61 |
| Mar 31 2017 |
4692 |
392.64 |
| Mar 31 2017 |
4835 |
364.67 |
| Mar 31 2017 |
6984 |
380.61 |
| Mar 31 2017 |
6727 |
365.61 |
| Mar 24 2017 |
4577 |
392.64 |
| Mar 24 2017 |
4750 |
364.67 |
| Mar 24 2017 |
6919 |
380.61 |
| Mar 24 2017 |
6668 |
365.61 |
| Mar 17 2017 |
4632 |
392.64 |
| Mar 17 2017 |
4811 |
364.67 |
| Mar 17 2017 |
6995 |
380.61 |
| Mar 17 2017 |
6702 |
365.61 |
| Mar 10 2017 |
4603 |
392.64 |
| Mar 10 2017 |
4843 |
364.67 |
| Mar 10 2017 |
7077 |
380.61 |
| Mar 10 2017 |
6755 |
365.61 |
| Mar 03 2017 |
4603 |
392.64 |
| Mar 03 2017 |
4866 |
364.67 |
| Mar 03 2017 |
7025 |
380.61 |
| Mar 03 2017 |
6768 |
365.61 |
| Feb 24 2017 |
4671 |
392.64 |
| Feb 24 2017 |
4910 |
364.67 |
| Feb 24 2017 |
6987 |
380.61 |
| Feb 24 2017 |
6799 |
365.61 |
| Feb 17 2017 |
4594 |
392.64 |
| Feb 17 2017 |
4939 |
364.67 |
| Feb 17 2017 |
6851 |
380.61 |
| Feb 17 2017 |
6842 |
365.61 |
| Feb 10 2017 |
4648 |
392.64 |
| Feb 10 2017 |
4983 |
364.67 |
| Feb 10 2017 |
6874 |
380.61 |
| Feb 10 2017 |
6865 |
365.61 |
| Feb 03 2017 |
4643 |
392.64 |
| Feb 03 2017 |
4998 |
364.67 |
| Feb 03 2017 |
6891 |
380.61 |
| Feb 03 2017 |
6888 |
365.61 |
| Jan 27 2017 |
4640 |
392.64 |
| Jan 27 2017 |
4984 |
364.67 |
| Jan 27 2017 |
6899 |
380.61 |
| Jan 27 2017 |
6884 |
365.61 |
| Jan 20 2017 |
4641 |
392.64 |
| Jan 20 2017 |
4989 |
364.67 |
| Jan 20 2017 |
6912 |
380.61 |
| Jan 20 2017 |
6891 |
365.61 |
| Jan 13 2017 |
4641 |
392.64 |
| Jan 13 2017 |
4992 |
364.67 |
| Jan 13 2017 |
6913 |
380.61 |
| Jan 13 2017 |
6893 |
365.61 |
| Jan 06 2017 |
4641 |
392.64 |
| Jan 06 2017 |
4992 |
364.67 |
| Jan 06 2017 |
6908 |
380.61 |
| Jan 06 2017 |
6883 |
365.61 |
| Dec 30 2016 |
4649 |
392.64 |
| Dec 30 2016 |
4992 |
364.67 |
| Dec 30 2016 |
6911 |
380.61 |
| Dec 30 2016 |
6888 |
365.61 |
| Dec 23 2016 |
4649 |
392.64 |
| Dec 23 2016 |
4992 |
364.67 |
| Dec 23 2016 |
6911 |
380.61 |
| Dec 23 2016 |
6888 |
365.61 |
| Dec 16 2016 |
4649 |
392.64 |
| Dec 16 2016 |
4992 |
364.67 |
| Dec 16 2016 |
6914 |
380.61 |
| Dec 16 2016 |
6893 |
365.61 |
| Dec 09 2016 |
4650 |
392.64 |
| Dec 09 2016 |
4991 |
364.67 |
| Dec 09 2016 |
6913 |
380.61 |
| Dec 09 2016 |
6894 |
365.61 |
| Dec 02 2016 |
4650 |
392.64 |
| Dec 02 2016 |
4991 |
364.67 |
| Dec 02 2016 |
6913 |
380.61 |
| Dec 02 2016 |
6894 |
365.61 |
| Nov 25 2016 |
4644 |
392.64 |
| Nov 25 2016 |
4991 |
364.67 |
| Nov 25 2016 |
6909 |
380.61 |
| Nov 25 2016 |
6892 |
365.61 |
| Nov 18 2016 |
4644 |
392.64 |
| Nov 18 2016 |
4991 |
364.67 |
| Nov 18 2016 |
6909 |
380.61 |
| Nov 18 2016 |
6892 |
365.61 |
| Nov 11 2016 |
4644 |
392.64 |
| Nov 11 2016 |
4987 |
364.67 |
| Nov 11 2016 |
6909 |
380.61 |
| Nov 11 2016 |
6889 |
365.61 |
| Nov 04 2016 |
4644 |
392.64 |
| Nov 04 2016 |
4987 |
364.67 |
| Nov 04 2016 |
6909 |
380.61 |
| Nov 04 2016 |
6889 |
365.61 |
| Oct 28 2016 |
4637 |
392.64 |
| Oct 28 2016 |
4998 |
364.67 |
| Oct 28 2016 |
6909 |
380.61 |
| Oct 28 2016 |
6896 |
365.61 |
| Oct 21 2016 |
4637 |
392.64 |
| Oct 21 2016 |
5003 |
364.67 |
| Oct 21 2016 |
6905 |
380.61 |
| Oct 21 2016 |
6897 |
365.61 |
| Oct 14 2016 |
4647 |
392.64 |
| Oct 14 2016 |
5010 |
364.67 |
| Oct 14 2016 |
6937 |
380.61 |
| Oct 14 2016 |
6929 |
365.61 |
| Oct 07 2016 |
4646 |
392.64 |
| Oct 07 2016 |
5010 |
364.67 |
| Oct 07 2016 |
6945 |
380.61 |
| Oct 07 2016 |
6931 |
365.61 |
| Sep 30 2016 |
4681 |
392.64 |
| Sep 30 2016 |
5015 |
364.67 |
| Sep 30 2016 |
6956 |
380.61 |
| Sep 30 2016 |
6933 |
365.61 |
| Sep 23 2016 |
4655 |
392.64 |
| Sep 23 2016 |
4978 |
364.67 |
| Sep 23 2016 |
6954 |
380.61 |
| Sep 23 2016 |
6888 |
365.61 |
| Sep 16 2016 |
4657 |
392.64 |
| Sep 16 2016 |
4956 |
364.67 |
| Sep 16 2016 |
6991 |
380.61 |
| Sep 16 2016 |
6897 |
365.61 |
| Sep 09 2016 |
4751 |
392.64 |
| Sep 09 2016 |
5030 |
364.67 |
| Sep 09 2016 |
7061 |
380.61 |
| Sep 09 2016 |
6928 |
365.61 |
| Sep 02 2016 |
4838 |
392.64 |
| Sep 02 2016 |
5045 |
364.67 |
| Sep 02 2016 |
7169 |
380.61 |
| Sep 02 2016 |
6995 |
365.61 |
| Aug 26 2016 |
4731 |
392.64 |
| Aug 26 2016 |
4732 |
364.67 |
| Aug 26 2016 |
7191 |
380.61 |
| Aug 26 2016 |
6695 |
365.61 |
| Aug 19 2016 |
4822 |
392.64 |
| Aug 19 2016 |
4751 |
364.67 |
| Aug 19 2016 |
7216 |
380.61 |
| Aug 19 2016 |
6744 |
365.61 |
| Aug 12 2016 |
5194 |
392.64 |
| Aug 12 2016 |
4748 |
364.67 |
| Aug 12 2016 |
7316 |
380.61 |
| Aug 12 2016 |
7669 |
365.61 |
| Aug 05 2016 |
5197 |
392.64 |
| Aug 05 2016 |
4817 |
364.67 |
| Aug 05 2016 |
7333 |
380.61 |
| Aug 05 2016 |
7784 |
365.61 |
| Jul 29 2016 |
5197 |
392.64 |
| Jul 29 2016 |
4711 |
364.67 |
| Jul 29 2016 |
7374 |
380.61 |
| Jul 29 2016 |
7835 |
365.61 |
| Jul 22 2016 |
5314 |
392.64 |
| Jul 22 2016 |
4833 |
364.67 |
| Jul 22 2016 |
7517 |
380.61 |
| Jul 22 2016 |
7951 |
365.61 |
| Jun 22 2016 |
5297 |
392.64 |
| Jun 22 2016 |
8074 |
398.49 |
| Jun 22 2016 |
7992 |
383.08 |
| Jun 22 2016 |
8392 |
362.66 |
| Jun 15 2016 |
5457 |
392.64 |
| Jun 15 2016 |
8174 |
398.49 |
| Jun 15 2016 |
8046 |
383.08 |
| Jun 15 2016 |
8518 |
362.66 |
| Jun 08 2016 |
5520 |
392.64 |
| Jun 08 2016 |
8157 |
398.49 |
| Jun 08 2016 |
8131 |
383.08 |
| Jun 08 2016 |
8573 |
362.66 |
| Jun 01 2016 |
6286 |
404.59 |
| Jun 01 2016 |
8832 |
404.03 |
| Jun 01 2016 |
9038 |
391.72 |
| Jun 01 2016 |
10510 |
376.31 |
| May 25 2016 |
6231 |
404.59 |
| May 25 2016 |
8860 |
404.03 |
| May 25 2016 |
10471 |
405.06 |
| May 25 2016 |
11256 |
382.07 |
| May 18 2016 |
6269 |
404.59 |
| May 18 2016 |
12858 |
440.33 |
| May 18 2016 |
10559 |
405.06 |
| May 18 2016 |
11338 |
382.07 |
| May 11 2016 |
6184 |
404.59 |
| May 11 2016 |
12903 |
440.33 |
| May 11 2016 |
10511 |
405.06 |
| May 11 2016 |
11311 |
382.07 |
| May 04 2016 |
6193 |
404.59 |
| May 04 2016 |
15011 |
460.24 |
| May 04 2016 |
10449 |
405.06 |
| May 04 2016 |
12443 |
390.85 |
| Apr 27 2016 |
6349 |
404.59 |
| Apr 27 2016 |
15242 |
460.24 |
| Apr 27 2016 |
10659 |
405.06 |
| Apr 27 2016 |
12687 |
390.85 |
| Apr 20 2016 |
6402 |
404.59 |
| Apr 20 2016 |
17729 |
485.11 |
| Apr 20 2016 |
11704 |
414.43 |
| Apr 20 2016 |
13610 |
396.74 |
| Apr 13 2016 |
6459 |
404.59 |
| Apr 13 2016 |
18119 |
485.11 |
| Apr 13 2016 |
11605 |
414.43 |
| Apr 13 2016 |
13570 |
396.74 |
| Apr 06 2016 |
6565 |
404.59 |
| Apr 06 2016 |
18554 |
485.11 |
| Apr 06 2016 |
11647 |
414.43 |
| Apr 06 2016 |
13664 |
396.74 |
| Mar 30 2016 |
6399 |
404.59 |
| Mar 30 2016 |
18363 |
485.11 |
| Mar 30 2016 |
11540 |
414.43 |
| Mar 30 2016 |
13549 |
396.74 |
| Mar 23 2016 |
6632 |
404.59 |
| Mar 23 2016 |
18662 |
485.11 |
| Mar 23 2016 |
11557 |
414.43 |
| Mar 23 2016 |
13711 |
396.74 |
| Mar 16 2016 |
6606 |
404.59 |
| Mar 16 2016 |
18849 |
485.11 |
| Mar 16 2016 |
11461 |
414.43 |
| Mar 16 2016 |
13643 |
396.74 |
| Mar 09 2016 |
6665 |
404.59 |
| Mar 09 2016 |
18973 |
485.11 |
| Mar 09 2016 |
11445 |
414.43 |
| Mar 09 2016 |
13696 |
396.74 |
| Mar 02 2016 |
6692 |
404.59 |
| Mar 02 2016 |
18666 |
485.11 |
| Mar 02 2016 |
11416 |
414.43 |
| Mar 02 2016 |
13619 |
396.74 |
| Feb 24 2016 |
6669 |
404.59 |
| Feb 24 2016 |
18613 |
485.11 |
| Feb 24 2016 |
11363 |
414.43 |
| Feb 24 2016 |
13616 |
396.74 |
| Feb 17 2016 |
6730 |
404.59 |
| Feb 17 2016 |
18837 |
485.11 |
| Feb 17 2016 |
11424 |
414.43 |
| Feb 17 2016 |
13756 |
396.74 |
| Feb 10 2016 |
6765 |
404.59 |
| Feb 10 2016 |
18729 |
485.11 |
| Feb 10 2016 |
11444 |
414.43 |
| Feb 10 2016 |
13771 |
396.74 |
| Feb 03 2016 |
6763 |
404.59 |
| Feb 03 2016 |
18699 |
485.11 |
| Feb 03 2016 |
11441 |
414.43 |
| Feb 03 2016 |
13799 |
396.74 |
| Jan 27 2016 |
6763 |
404.59 |
| Jan 27 2016 |
18759 |
485.11 |
| Jan 27 2016 |
11434 |
414.43 |
| Jan 27 2016 |
13802 |
396.74 |
| Jan 20 2016 |
6769 |
404.59 |
| Jan 20 2016 |
18757 |
485.11 |
| Jan 20 2016 |
11469 |
414.43 |
| Jan 20 2016 |
13804 |
396.74 |
| Jan 13 2016 |
6769 |
404.59 |
| Jan 13 2016 |
18777 |
485.11 |
| Jan 13 2016 |
11495 |
414.43 |
| Jan 13 2016 |
13823 |
396.74 |
| Jan 06 2016 |
6769 |
404.59 |
| Jan 06 2016 |
18777 |
485.11 |
| Jan 06 2016 |
11503 |
414.43 |
| Jan 06 2016 |
13834 |
396.74 |
| Dec 30 2015 |
6766 |
404.59 |
| Dec 30 2015 |
18777 |
485.11 |
| Dec 30 2015 |
11499 |
414.43 |
| Dec 30 2015 |
13828 |
396.74 |
| Dec 23 2015 |
6766 |
404.59 |
| Dec 23 2015 |
18775 |
485.11 |
| Dec 23 2015 |
11499 |
414.43 |
| Dec 23 2015 |
13828 |
396.74 |
| Dec 16 2015 |
6766 |
404.59 |
| Dec 16 2015 |
18775 |
485.11 |
| Dec 16 2015 |
11499 |
414.43 |
| Dec 16 2015 |
13828 |
396.74 |
| Dec 09 2015 |
6766 |
404.59 |
| Dec 09 2015 |
18776 |
485.11 |
| Dec 09 2015 |
11508 |
414.43 |
| Dec 09 2015 |
13833 |
396.74 |
| Dec 02 2015 |
6766 |
404.59 |
| Dec 02 2015 |
18777 |
485.11 |
| Dec 02 2015 |
11509 |
414.43 |
| Dec 02 2015 |
13834 |
396.74 |
| Nov 25 2015 |
6766 |
404.59 |
| Nov 25 2015 |
18777 |
485.11 |
| Nov 25 2015 |
11509 |
414.43 |
| Nov 25 2015 |
13835 |
396.74 |
| Nov 18 2015 |
6766 |
404.59 |
| Nov 18 2015 |
18776 |
485.11 |
| Nov 18 2015 |
11509 |
414.43 |
| Nov 18 2015 |
13835 |
396.74 |
| Nov 11 2015 |
6766 |
404.59 |
| Nov 11 2015 |
18747 |
485.11 |
| Nov 11 2015 |
11509 |
414.43 |
| Nov 11 2015 |
13830 |
396.74 |
| Nov 04 2015 |
6766 |
404.59 |
| Nov 04 2015 |
18747 |
485.11 |
| Nov 04 2015 |
11509 |
414.43 |
| Nov 04 2015 |
13830 |
396.74 |
| Oct 28 2015 |
6756 |
404.59 |
| Oct 28 2015 |
18749 |
485.11 |
| Oct 28 2015 |
11494 |
414.43 |
| Oct 28 2015 |
13815 |
396.74 |
| Oct 21 2015 |
6735 |
404.59 |
| Oct 21 2015 |
18683 |
485.11 |
| Oct 21 2015 |
11511 |
414.43 |
| Oct 21 2015 |
13805 |
396.74 |
| Oct 14 2015 |
6735 |
404.59 |
| Oct 14 2015 |
18670 |
485.11 |
| Oct 14 2015 |
11523 |
414.43 |
| Oct 14 2015 |
13810 |
396.74 |
| Oct 07 2015 |
6735 |
404.59 |
| Oct 07 2015 |
18704 |
485.11 |
| Oct 07 2015 |
11498 |
414.43 |
| Oct 07 2015 |
13816 |
396.74 |
| Sep 30 2015 |
6750 |
404.59 |
| Sep 30 2015 |
18719 |
485.11 |
| Sep 30 2015 |
11500 |
414.43 |
| Sep 30 2015 |
13830 |
396.74 |
| Sep 23 2015 |
6741 |
404.59 |
| Sep 23 2015 |
18827 |
485.11 |
| Sep 23 2015 |
11497 |
414.43 |
| Sep 23 2015 |
13870 |
396.74 |
| Sep 16 2015 |
6723 |
404.59 |
| Sep 16 2015 |
18643 |
485.11 |
| Sep 16 2015 |
11493 |
414.43 |
| Sep 16 2015 |
13814 |
396.74 |
| Sep 09 2015 |
6681 |
404.59 |
| Sep 09 2015 |
18599 |
485.11 |
| Sep 09 2015 |
11494 |
414.43 |
| Sep 09 2015 |
13775 |
396.74 |
| Sep 02 2015 |
6596 |
404.59 |
| Sep 02 2015 |
18684 |
485.11 |
| Sep 02 2015 |
11422 |
414.43 |
| Sep 02 2015 |
13770 |
396.74 |
| Aug 26 2015 |
6773 |
404.59 |
| Aug 26 2015 |
18853 |
485.11 |
| Aug 26 2015 |
11584 |
414.43 |
| Aug 26 2015 |
13938 |
396.74 |
| Aug 19 2015 |
6719 |
404.59 |
| Aug 19 2015 |
19097 |
485.11 |
| Aug 19 2015 |
11620 |
414.43 |
| Aug 19 2015 |
14100 |
396.74 |
| Aug 12 2015 |
6768 |
404.59 |
| Aug 12 2015 |
19095 |
485.11 |
| Aug 12 2015 |
11665 |
414.43 |
| Aug 12 2015 |
14145 |
396.74 |
| Aug 05 2015 |
6772 |
404.59 |
| Aug 05 2015 |
19192 |
485.11 |
| Aug 05 2015 |
11648 |
414.43 |
| Aug 05 2015 |
14134 |
396.74 |
| Jul 29 2015 |
6718 |
404.59 |
| Jul 29 2015 |
21554 |
510.21 |
| Jul 29 2015 |
11786 |
414.43 |
| Jul 29 2015 |
14323 |
396.74 |
| Jul 22 2015 |
6769 |
404.59 |
| Jul 22 2015 |
21531 |
510.21 |
| Jul 22 2015 |
11760 |
414.43 |
| Jul 22 2015 |
14324 |
396.74 |
| Jul 15 2015 |
6926 |
404.59 |
| Jul 15 2015 |
21867 |
510.21 |
| Jul 15 2015 |
12666 |
421.98 |
| Jul 15 2015 |
15283 |
402.59 |
| Jul 08 2015 |
6989 |
404.59 |
| Jul 08 2015 |
20149 |
490.89 |
| Jul 08 2015 |
15239 |
447.28 |
| Jul 08 2015 |
15397 |
402.59 |
| Jul 01 2015 |
7052 |
404.59 |
| Jul 01 2015 |
20284 |
490.89 |
| Jul 01 2015 |
15340 |
447.28 |
| Jul 01 2015 |
15480 |
402.59 |
| Jun 24 2015 |
7030 |
404.59 |
| Jun 24 2015 |
20314 |
490.89 |
| Jun 24 2015 |
15375 |
447.28 |
| Jun 24 2015 |
15553 |
402.59 |
| Jun 17 2015 |
7003 |
404.59 |
| Jun 17 2015 |
16946 |
459.35 |
| Jun 17 2015 |
16330 |
456.04 |
| Jun 17 2015 |
15682 |
402.92 |
| Jun 10 2015 |
7031 |
404.59 |
| Jun 10 2015 |
14173 |
434.36 |
| Jun 10 2015 |
16349 |
456.04 |
| Jun 10 2015 |
13838 |
390.26 |
| Jun 03 2015 |
16910 |
455.86 |
| Jun 03 2015 |
18879 |
482.86 |
| Jun 03 2015 |
25621 |
466.66 |
| May 27 2015 |
9285 |
391.03 |
| May 27 2015 |
18868 |
482.86 |
| May 27 2015 |
20895 |
436.95 |
| May 20 2015 |
9375 |
391.03 |
| May 20 2015 |
18925 |
482.86 |
| May 20 2015 |
20950 |
436.95 |
| May 13 2015 |
22273 |
507.19 |
| May 13 2015 |
21441 |
513.1 |
| May 13 2015 |
25235 |
464.27 |
| May 06 2015 |
22053 |
507.19 |
| May 06 2015 |
23526 |
548.37 |
| May 06 2015 |
29805 |
500.43 |
| Apr 29 2015 |
22336 |
507.19 |
| Apr 29 2015 |
23666 |
548.37 |
| Apr 29 2015 |
30049 |
500.43 |
| Apr 22 2015 |
22387 |
507.19 |
| Apr 22 2015 |
21447 |
515.39 |
| Apr 22 2015 |
25317 |
465.65 |
| Apr 15 2015 |
21956 |
507.19 |
| Apr 15 2015 |
21273 |
515.39 |
| Apr 15 2015 |
25027 |
465.65 |
| Apr 08 2015 |
22059 |
507.19 |
| Apr 08 2015 |
21558 |
515.39 |
| Apr 08 2015 |
25147 |
465.65 |
| Apr 01 2015 |
22215 |
507.19 |
| Apr 01 2015 |
21766 |
515.39 |
| Apr 01 2015 |
25587 |
465.65 |
| Mar 25 2015 |
21605 |
507.19 |
| Mar 25 2015 |
21546 |
515.39 |
| Mar 25 2015 |
24866 |
465.65 |
| Mar 18 2015 |
20621 |
507.19 |
| Mar 18 2015 |
21017 |
515.39 |
| Mar 18 2015 |
24127 |
465.65 |
| Mar 11 2015 |
21097 |
507.19 |
| Mar 11 2015 |
21234 |
515.39 |
| Mar 11 2015 |
24810 |
465.65 |
| Mar 04 2015 |
21496 |
507.19 |
| Mar 04 2015 |
21540 |
515.39 |
| Mar 04 2015 |
25086 |
465.65 |
| Feb 25 2015 |
21541 |
507.19 |
| Feb 25 2015 |
21384 |
515.39 |
| Feb 25 2015 |
25085 |
465.65 |
| Feb 18 2015 |
21730 |
507.19 |
| Feb 18 2015 |
21487 |
515.39 |
| Feb 18 2015 |
25174 |
465.65 |
| Feb 11 2015 |
21726 |
507.19 |
| Feb 11 2015 |
21594 |
515.39 |
| Feb 11 2015 |
25176 |
465.65 |
| Feb 04 2015 |
21784 |
507.19 |
| Feb 04 2015 |
21580 |
515.39 |
| Feb 04 2015 |
25216 |
465.65 |
| Jan 28 2015 |
21735 |
507.19 |
| Jan 28 2015 |
21617 |
515.39 |
| Jan 28 2015 |
25214 |
465.65 |
| Jan 21 2015 |
21769 |
507.19 |
| Jan 21 2015 |
21604 |
515.39 |
| Jan 21 2015 |
25245 |
465.65 |
| Jan 14 2015 |
21785 |
507.19 |
| Jan 14 2015 |
21586 |
515.39 |
| Jan 14 2015 |
25246 |
465.65 |
| Jan 07 2015 |
21784 |
507.19 |
| Jan 07 2015 |
21567 |
515.39 |
| Jan 07 2015 |
25217 |
465.65 |
| Dec 31 2014 |
21784 |
507.19 |
| Dec 31 2014 |
21569 |
515.39 |
| Dec 31 2014 |
25229 |
465.65 |
| Dec 24 2014 |
21784 |
507.19 |
| Dec 24 2014 |
21569 |
515.39 |
| Dec 24 2014 |
25229 |
465.65 |
| Dec 17 2014 |
21784 |
507.19 |
| Dec 17 2014 |
21551 |
515.39 |
| Dec 17 2014 |
25222 |
465.65 |
| Dec 10 2014 |
21784 |
507.19 |
| Dec 10 2014 |
21552 |
515.39 |
| Dec 10 2014 |
25223 |
465.65 |
| Dec 03 2014 |
21784 |
507.19 |
| Dec 03 2014 |
21552 |
515.39 |
| Dec 03 2014 |
25223 |
465.65 |
| Nov 26 2014 |
21784 |
507.19 |
| Nov 26 2014 |
21552 |
515.39 |
| Nov 26 2014 |
25223 |
465.65 |
| Nov 19 2014 |
21784 |
507.19 |
| Nov 19 2014 |
21552 |
515.39 |
| Nov 19 2014 |
25223 |
465.65 |
| Nov 12 2014 |
21784 |
507.19 |
| Nov 12 2014 |
21553 |
515.39 |
| Nov 12 2014 |
25223 |
465.65 |
| Nov 05 2014 |
21784 |
507.19 |
| Nov 05 2014 |
21553 |
515.39 |
| Nov 05 2014 |
25224 |
465.65 |
| Oct 29 2014 |
21777 |
507.19 |
| Oct 29 2014 |
21553 |
515.39 |
| Oct 29 2014 |
25219 |
465.65 |
| Oct 22 2014 |
21722 |
507.19 |
| Oct 22 2014 |
21469 |
515.39 |
| Oct 22 2014 |
25221 |
465.65 |
| Oct 15 2014 |
21600 |
507.19 |
| Oct 15 2014 |
21448 |
515.39 |
| Oct 15 2014 |
25135 |
465.65 |
| Oct 08 2014 |
21630 |
507.19 |
| Oct 08 2014 |
21410 |
515.39 |
| Oct 08 2014 |
25129 |
465.65 |
| Oct 01 2014 |
21637 |
507.19 |
| Oct 01 2014 |
21454 |
515.39 |
| Oct 01 2014 |
25176 |
465.65 |
| Sep 24 2014 |
21749 |
507.19 |
| Sep 24 2014 |
21329 |
515.39 |
| Sep 24 2014 |
25201 |
465.65 |
| Sep 17 2014 |
21547 |
507.19 |
| Sep 17 2014 |
21374 |
515.39 |
| Sep 17 2014 |
25146 |
465.65 |
| Sep 10 2014 |
21546 |
507.19 |
| Sep 10 2014 |
21187 |
515.39 |
| Sep 10 2014 |
25169 |
465.65 |
| Sep 03 2014 |
21627 |
507.19 |
| Sep 03 2014 |
21122 |
515.39 |
| Sep 03 2014 |
25243 |
465.65 |
| Aug 27 2014 |
21504 |
507.19 |
| Aug 27 2014 |
21272 |
515.39 |
| Aug 27 2014 |
25288 |
465.65 |
| Aug 20 2014 |
21491 |
507.19 |
| Aug 20 2014 |
21168 |
515.39 |
| Aug 20 2014 |
25329 |
465.65 |
| Aug 13 2014 |
21421 |
507.19 |
| Aug 13 2014 |
21001 |
511.5 |
| Aug 13 2014 |
28105 |
485.68 |
| Aug 06 2014 |
21630 |
507.19 |
| Aug 06 2014 |
21107 |
511.5 |
| Aug 06 2014 |
28242 |
485.68 |
| Jul 30 2014 |
21708 |
507.19 |
| Jul 30 2014 |
21124 |
511.5 |
| Jul 30 2014 |
28462 |
485.68 |
| Jul 23 2014 |
27159 |
623.35 |
| Jul 23 2014 |
20863 |
511.5 |
| Jul 23 2014 |
36855 |
567.43 |
| Jul 16 2014 |
27432 |
623.35 |
| Jul 16 2014 |
20823 |
511.5 |
| Jul 16 2014 |
36822 |
567.43 |
| Jul 09 2014 |
20993 |
511.5 |
| Jul 09 2014 |
31608 |
511.5 |
| Jul 02 2014 |
21186 |
511.5 |
| Jul 02 2014 |
31859 |
511.5 |
| Jun 25 2014 |
15791 |
449.43 |
| Jun 25 2014 |
23432 |
449.43 |
| Jun 18 2014 |
15904 |
449.43 |
| Jun 18 2014 |
23440 |
449.43 |
| Jun 11 2014 |
15923 |
449.43 |
| Jun 11 2014 |
23617 |
449.43 |
| Jun 04 2014 |
16239 |
449.43 |
| Jun 04 2014 |
23790 |
449.43 |
| May 28 2014 |
26189 |
573.66 |
| May 28 2014 |
16208 |
449.43 |
| May 28 2014 |
32304 |
511.54 |
| May 21 2014 |
26206 |
572.28 |
| May 21 2014 |
16283 |
449.43 |
| May 21 2014 |
34720 |
531.33 |
| May 14 2014 |
26379 |
572.28 |
| May 14 2014 |
16395 |
449.43 |
| May 14 2014 |
34882 |
531.33 |
| May 07 2014 |
25718 |
572.28 |
| May 07 2014 |
12975 |
416.35 |
| May 07 2014 |
33160 |
520.3 |
| Apr 30 2014 |
26449 |
572.28 |
| Apr 30 2014 |
13428 |
416.35 |
| Apr 30 2014 |
33924 |
520.3 |
| Apr 23 2014 |
27009 |
572.28 |
| Apr 23 2014 |
13569 |
416.35 |
| Apr 23 2014 |
34404 |
520.3 |
| Apr 16 2014 |
26942 |
572.28 |
| Apr 16 2014 |
13477 |
416.35 |
| Apr 16 2014 |
34130 |
520.3 |
| Apr 09 2014 |
27929 |
572.28 |
| Apr 09 2014 |
13616 |
416.35 |
| Apr 09 2014 |
34700 |
520.3 |
| Apr 02 2014 |
27920 |
572.28 |
| Apr 02 2014 |
13752 |
416.35 |
| Apr 02 2014 |
34102 |
520.3 |
| Mar 26 2014 |
27343 |
572.28 |
| Mar 26 2014 |
14027 |
416.35 |
| Mar 26 2014 |
34039 |
520.3 |
| Mar 19 2014 |
27272 |
572.28 |
| Mar 19 2014 |
14098 |
416.35 |
| Mar 19 2014 |
33994 |
520.3 |
| Mar 12 2014 |
27210 |
572.28 |
| Mar 12 2014 |
14106 |
416.35 |
| Mar 12 2014 |
34004 |
520.3 |
| Mar 05 2014 |
26610 |
572.28 |
| Mar 05 2014 |
14134 |
416.35 |
| Mar 05 2014 |
33734 |
520.3 |
| Feb 26 2014 |
26421 |
572.28 |
| Feb 26 2014 |
14141 |
416.35 |
| Feb 26 2014 |
33649 |
520.3 |
| Feb 19 2014 |
26565 |
572.28 |
| Feb 19 2014 |
14162 |
416.35 |
| Feb 19 2014 |
33657 |
520.3 |
| Feb 12 2014 |
26522 |
572.28 |
| Feb 12 2014 |
14173 |
416.35 |
| Feb 12 2014 |
33560 |
520.3 |
| Feb 05 2014 |
26563 |
572.28 |
| Feb 05 2014 |
14269 |
416.35 |
| Feb 05 2014 |
33690 |
520.3 |
| Jan 29 2014 |
26368 |
572.28 |
| Jan 29 2014 |
14357 |
416.35 |
| Jan 29 2014 |
33699 |
520.3 |
| Jan 22 2014 |
26228 |
572.28 |
| Jan 22 2014 |
14317 |
416.35 |
| Jan 22 2014 |
33523 |
520.3 |
| Jan 15 2014 |
26253 |
572.28 |
| Jan 15 2014 |
14348 |
416.35 |
| Jan 15 2014 |
33599 |
520.3 |
| Jan 08 2014 |
26116 |
572.28 |
| Jan 08 2014 |
14365 |
416.35 |
| Jan 08 2014 |
33510 |
520.3 |
| Jan 01 2014 |
26116 |
572.28 |
| Jan 01 2014 |
14368 |
416.35 |
| Jan 01 2014 |
33513 |
520.3 |
| Dec 25 2013 |
26116 |
572.28 |
| Dec 25 2013 |
14368 |
416.35 |
| Dec 25 2013 |
33528 |
520.3 |
| Dec 18 2013 |
26116 |
572.28 |
| Dec 18 2013 |
14368 |
416.35 |
| Dec 18 2013 |
33528 |
520.3 |
| Dec 11 2013 |
26117 |
572.28 |
| Dec 11 2013 |
14368 |
416.35 |
| Dec 11 2013 |
33529 |
520.3 |
| Dec 04 2013 |
26118 |
572.28 |
| Dec 04 2013 |
14368 |
416.35 |
| Dec 04 2013 |
33532 |
520.3 |
| Nov 27 2013 |
26118 |
572.28 |
| Nov 27 2013 |
14368 |
416.35 |
| Nov 27 2013 |
33532 |
520.3 |
| Nov 20 2013 |
26118 |
572.28 |
| Nov 20 2013 |
14368 |
416.35 |
| Nov 20 2013 |
33533 |
520.3 |
| Nov 13 2013 |
26119 |
572.28 |
| Nov 13 2013 |
14369 |
416.35 |
| Nov 13 2013 |
33535 |
520.3 |
| Nov 06 2013 |
26119 |
572.28 |
| Nov 06 2013 |
14370 |
416.35 |
| Nov 06 2013 |
33536 |
520.3 |
| Oct 30 2013 |
26119 |
572.28 |
| Oct 30 2013 |
14368 |
416.35 |
| Oct 30 2013 |
33534 |
520.3 |
| Oct 23 2013 |
26109 |
572.28 |
| Oct 23 2013 |
14369 |
416.35 |
| Oct 23 2013 |
33531 |
520.3 |
| Oct 16 2013 |
26095 |
572.28 |
| Oct 16 2013 |
14345 |
416.35 |
| Oct 16 2013 |
33455 |
520.3 |
| Oct 09 2013 |
25741 |
572.28 |
| Oct 09 2013 |
14338 |
416.35 |
| Oct 09 2013 |
33126 |
520.3 |
| Oct 02 2013 |
25873 |
572.28 |
| Oct 02 2013 |
14328 |
416.35 |
| Oct 02 2013 |
33225 |
520.3 |
| Sep 25 2013 |
25866 |
572.28 |
| Sep 25 2013 |
14243 |
416.35 |
| Sep 25 2013 |
33188 |
520.3 |
| Sep 18 2013 |
25649 |
572.28 |
| Sep 18 2013 |
14178 |
416.35 |
| Sep 18 2013 |
32866 |
520.3 |
| Sep 11 2013 |
25564 |
572.28 |
| Sep 11 2013 |
14090 |
416.35 |
| Sep 11 2013 |
32652 |
520.3 |
| Sep 04 2013 |
25765 |
572.28 |
| Sep 04 2013 |
14133 |
416.35 |
| Sep 04 2013 |
32801 |
520.3 |
| Aug 28 2013 |
25557 |
572.28 |
| Aug 28 2013 |
14115 |
416.35 |
| Aug 28 2013 |
32642 |
520.3 |
| Aug 21 2013 |
25651 |
572.28 |
| Aug 21 2013 |
14194 |
416.35 |
| Aug 21 2013 |
32851 |
520.3 |
| Aug 14 2013 |
25650 |
572.28 |
| Aug 14 2013 |
14286 |
416.35 |
| Aug 14 2013 |
32578 |
520.3 |
| Aug 07 2013 |
25598 |
572.28 |
| Aug 07 2013 |
14483 |
416.35 |
| Aug 07 2013 |
32826 |
520.3 |
| Jul 31 2013 |
26103 |
572.28 |
| Jul 31 2013 |
14579 |
416.35 |
| Jul 31 2013 |
33320 |
520.3 |
| Jul 24 2013 |
26003 |
572.28 |
| Jul 24 2013 |
14736 |
416.35 |
| Jul 24 2013 |
33528 |
520.3 |
| Jul 17 2013 |
26049 |
572.28 |
| Jul 17 2013 |
14788 |
416.35 |
| Jul 17 2013 |
33666 |
520.3 |
| Jul 10 2013 |
26283 |
572.28 |
| Jul 10 2013 |
14943 |
416.35 |
| Jul 10 2013 |
33997 |
520.3 |
| Jul 03 2013 |
26216 |
572.28 |
| Jul 03 2013 |
15076 |
416.35 |
| Jul 03 2013 |
34007 |
520.3 |
| Jun 26 2013 |
26118 |
572.28 |
| Jun 26 2013 |
15332 |
416.35 |
| Jun 26 2013 |
34201 |
520.3 |
| Jun 19 2013 |
26351 |
572.28 |
| Jun 19 2013 |
15496 |
416.35 |
| Jun 19 2013 |
34208 |
520.3 |
| Jun 12 2013 |
26331 |
570.89 |
| Jun 12 2013 |
15569 |
416.35 |
| Jun 12 2013 |
31197 |
493.62 |
| Jun 05 2013 |
15363 |
416.35 |
| Jun 05 2013 |
19690 |
416.35 |
| May 29 2013 |
15416 |
416.35 |
| May 29 2013 |
19694 |
416.35 |
| May 22 2013 |
15664 |
416.35 |
| May 22 2013 |
20078 |
416.35 |
