| Jul 08 2015 |
16546 |
456.36 |
| Jul 08 2015 |
23663 |
456.36 |
| Jul 01 2015 |
16646 |
456.36 |
| Jul 01 2015 |
23781 |
456.36 |
| Jun 24 2015 |
16692 |
456.36 |
| Jun 24 2015 |
23879 |
456.36 |
| Jun 17 2015 |
16610 |
456.36 |
| Jun 17 2015 |
23925 |
456.36 |
| Jun 10 2015 |
19182 |
478.18 |
| Jun 10 2015 |
27126 |
478.18 |
| Jun 03 2015 |
19384 |
478.18 |
| Jun 03 2015 |
27304 |
478.18 |
| May 27 2015 |
19196 |
478.18 |
| May 27 2015 |
27089 |
478.18 |
| May 20 2015 |
19246 |
478.18 |
| May 20 2015 |
27090 |
478.18 |
| May 13 2015 |
17309 |
458.51 |
| May 13 2015 |
24324 |
458.51 |
| May 06 2015 |
17154 |
458.51 |
| May 06 2015 |
23942 |
458.51 |
| Apr 29 2015 |
17341 |
458.51 |
| Apr 29 2015 |
24159 |
458.51 |
| Apr 22 2015 |
17413 |
458.51 |
| Apr 22 2015 |
18277 |
478.93 |
| Apr 22 2015 |
25021 |
463.62 |
| Apr 15 2015 |
17134 |
458.51 |
| Apr 15 2015 |
18149 |
478.93 |
| Apr 15 2015 |
24749 |
463.62 |
| Apr 08 2015 |
17188 |
458.51 |
| Apr 08 2015 |
18386 |
478.93 |
| Apr 08 2015 |
24853 |
463.62 |
| Apr 01 2015 |
17297 |
458.51 |
| Apr 01 2015 |
18558 |
478.93 |
| Apr 01 2015 |
25295 |
463.62 |
| Mar 25 2015 |
16782 |
458.51 |
| Mar 25 2015 |
18368 |
478.93 |
| Mar 25 2015 |
24580 |
463.62 |
| Mar 18 2015 |
16162 |
458.51 |
| Mar 18 2015 |
17935 |
478.93 |
| Mar 18 2015 |
23868 |
463.62 |
| Mar 11 2015 |
16518 |
458.51 |
| Mar 11 2015 |
18115 |
478.93 |
| Mar 11 2015 |
24551 |
463.62 |
| Mar 04 2015 |
16781 |
458.51 |
| Mar 04 2015 |
18375 |
478.93 |
| Mar 04 2015 |
24839 |
463.62 |
| Feb 25 2015 |
16819 |
458.51 |
| Feb 25 2015 |
18242 |
478.93 |
| Feb 25 2015 |
24842 |
463.62 |
| Feb 18 2015 |
16950 |
458.51 |
| Feb 18 2015 |
18340 |
478.93 |
| Feb 18 2015 |
24931 |
463.62 |
| Feb 11 2015 |
16955 |
458.51 |
| Feb 11 2015 |
18426 |
478.93 |
| Feb 11 2015 |
24935 |
463.62 |
| Feb 04 2015 |
17002 |
458.51 |
| Feb 04 2015 |
18408 |
478.93 |
| Feb 04 2015 |
24963 |
463.62 |
| Jan 28 2015 |
16952 |
458.51 |
| Jan 28 2015 |
18450 |
478.93 |
| Jan 28 2015 |
24972 |
463.62 |
| Jan 21 2015 |
16962 |
458.51 |
| Jan 21 2015 |
18426 |
478.93 |
| Jan 21 2015 |
25002 |
463.62 |
| Jan 14 2015 |
16975 |
458.51 |
| Jan 14 2015 |
18407 |
478.93 |
| Jan 14 2015 |
25000 |
463.62 |
| Jan 07 2015 |
16975 |
458.51 |
| Jan 07 2015 |
18385 |
478.93 |
| Jan 07 2015 |
24973 |
463.62 |
| Dec 31 2014 |
16975 |
458.51 |
| Dec 31 2014 |
18386 |
478.93 |
| Dec 31 2014 |
24984 |
463.62 |
| Dec 24 2014 |
16975 |
458.51 |
| Dec 24 2014 |
18386 |
478.93 |
| Dec 24 2014 |
24984 |
463.62 |
| Dec 17 2014 |
16975 |
458.51 |
| Dec 17 2014 |
18368 |
478.93 |
| Dec 17 2014 |
24977 |
463.62 |
| Dec 10 2014 |
16975 |
458.51 |
| Dec 10 2014 |
18368 |
478.93 |
| Dec 10 2014 |
24977 |
463.62 |
| Dec 03 2014 |
16975 |
458.51 |
| Dec 03 2014 |
18368 |
478.93 |
| Dec 03 2014 |
24977 |
463.62 |
| Nov 26 2014 |
16975 |
458.51 |
| Nov 26 2014 |
18368 |
478.93 |
| Nov 26 2014 |
24977 |
463.62 |
| Nov 19 2014 |
16975 |
458.51 |
| Nov 19 2014 |
18368 |
478.93 |
| Nov 19 2014 |
24977 |
463.62 |
| Nov 12 2014 |
16975 |
458.51 |
| Nov 12 2014 |
18367 |
478.93 |
| Nov 12 2014 |
24977 |
463.62 |
| Nov 05 2014 |
16975 |
458.51 |
| Nov 05 2014 |
18367 |
478.93 |
| Nov 05 2014 |
24978 |
463.62 |
| Oct 29 2014 |
16969 |
458.51 |
| Oct 29 2014 |
18367 |
478.93 |
| Oct 29 2014 |
24974 |
463.62 |
| Oct 22 2014 |
16931 |
458.51 |
| Oct 22 2014 |
18297 |
478.93 |
| Oct 22 2014 |
24975 |
463.62 |
| Oct 15 2014 |
16836 |
458.51 |
| Oct 15 2014 |
18280 |
478.93 |
| Oct 15 2014 |
24896 |
463.62 |
| Oct 08 2014 |
16848 |
458.51 |
| Oct 08 2014 |
18254 |
478.93 |
| Oct 08 2014 |
24885 |
463.62 |
| Oct 01 2014 |
16855 |
458.51 |
| Oct 01 2014 |
18295 |
478.93 |
| Oct 01 2014 |
24930 |
463.62 |
| Sep 24 2014 |
16965 |
458.51 |
| Sep 24 2014 |
18198 |
478.93 |
| Sep 24 2014 |
24959 |
463.62 |
| Sep 17 2014 |
16804 |
458.51 |
| Sep 17 2014 |
18272 |
478.93 |
| Sep 17 2014 |
24902 |
463.62 |
| Sep 10 2014 |
16814 |
458.51 |
| Sep 10 2014 |
18094 |
478.93 |
| Sep 10 2014 |
24924 |
463.62 |
| Sep 03 2014 |
16846 |
458.51 |
| Sep 03 2014 |
18072 |
478.93 |
| Sep 03 2014 |
24995 |
463.62 |
| Aug 27 2014 |
16733 |
458.51 |
| Aug 27 2014 |
18196 |
478.93 |
| Aug 27 2014 |
25042 |
463.62 |
| Aug 20 2014 |
16749 |
458.51 |
| Aug 20 2014 |
18105 |
478.93 |
| Aug 20 2014 |
25070 |
463.62 |
| Aug 13 2014 |
16688 |
458.51 |
| Aug 13 2014 |
18182 |
478.93 |
| Aug 13 2014 |
25114 |
463.62 |
| Aug 06 2014 |
16854 |
458.51 |
| Aug 06 2014 |
18273 |
478.93 |
| Aug 06 2014 |
25237 |
463.62 |
| Jul 30 2014 |
16900 |
458.51 |
| Jul 30 2014 |
18311 |
478.93 |
| Jul 30 2014 |
25400 |
463.62 |
| Jul 23 2014 |
12448 |
419.18 |
| Jul 23 2014 |
18101 |
478.93 |
| Jul 23 2014 |
23021 |
449.05 |
| Jul 16 2014 |
12582 |
419.18 |
| Jul 16 2014 |
18063 |
478.93 |
| Jul 16 2014 |
22999 |
449.05 |
| Jul 09 2014 |
18238 |
478.93 |
| Jul 09 2014 |
27334 |
478.93 |
| Jul 02 2014 |
18416 |
478.93 |
| Jul 02 2014 |
27574 |
478.93 |
| Jun 25 2014 |
18561 |
478.93 |
| Jun 25 2014 |
27671 |
478.93 |
| Jun 18 2014 |
18703 |
478.93 |
| Jun 18 2014 |
27706 |
478.93 |
| Jun 11 2014 |
23934 |
532.02 |
| Jun 11 2014 |
18713 |
478.93 |
| Jun 11 2014 |
31434 |
505.47 |
| Jun 04 2014 |
24166 |
532.02 |
| Jun 04 2014 |
19085 |
478.93 |
| Jun 04 2014 |
31717 |
505.47 |
| May 28 2014 |
23931 |
532.02 |
| May 28 2014 |
19024 |
478.93 |
| May 28 2014 |
31543 |
505.47 |
| May 21 2014 |
24008 |
532.02 |
| May 21 2014 |
19125 |
478.93 |
| May 21 2014 |
31691 |
505.47 |
| May 14 2014 |
24151 |
532.02 |
| May 14 2014 |
19228 |
478.93 |
| May 14 2014 |
31860 |
505.47 |
| May 07 2014 |
23526 |
532.02 |
| May 07 2014 |
34440 |
532.02 |
| Apr 30 2014 |
24204 |
532.02 |
| Apr 30 2014 |
35228 |
532.02 |
| Apr 23 2014 |
9672 |
451.65 |
| Apr 23 2014 |
24718 |
532.02 |
| Apr 23 2014 |
30799 |
491.84 |
| Apr 16 2014 |
9505 |
451.65 |
| Apr 16 2014 |
24677 |
532.02 |
| Apr 16 2014 |
30556 |
491.84 |
| Apr 09 2014 |
9535 |
451.65 |
| Apr 09 2014 |
25542 |
532.02 |
| Apr 09 2014 |
31037 |
491.84 |
| Apr 02 2014 |
9292 |
451.65 |
| Apr 02 2014 |
25486 |
532.02 |
| Apr 02 2014 |
30484 |
491.84 |
| Mar 26 2014 |
9273 |
451.65 |
| Mar 26 2014 |
24984 |
532.02 |
| Mar 26 2014 |
30427 |
491.84 |
| Mar 19 2014 |
9377 |
451.65 |
| Mar 19 2014 |
24901 |
532.02 |
| Mar 19 2014 |
30397 |
491.84 |
| Mar 12 2014 |
9368 |
451.65 |
| Mar 12 2014 |
24875 |
532.02 |
| Mar 12 2014 |
30414 |
491.84 |
| Mar 05 2014 |
9276 |
451.65 |
| Mar 05 2014 |
24352 |
532.02 |
| Mar 05 2014 |
30198 |
491.84 |
| Feb 26 2014 |
9349 |
451.65 |
| Feb 26 2014 |
24213 |
532.02 |
| Feb 26 2014 |
30113 |
491.84 |
| Feb 19 2014 |
9417 |
451.65 |
| Feb 19 2014 |
24327 |
532.02 |
| Feb 19 2014 |
30114 |
491.84 |
| Feb 12 2014 |
9507 |
451.65 |
| Feb 12 2014 |
24270 |
532.02 |
| Feb 12 2014 |
30030 |
491.84 |
| Feb 05 2014 |
9484 |
451.65 |
| Feb 05 2014 |
24301 |
532.02 |
| Feb 05 2014 |
30141 |
491.84 |
| Jan 29 2014 |
9484 |
451.65 |
| Jan 29 2014 |
24134 |
532.02 |
| Jan 29 2014 |
30160 |
491.84 |
| Jan 22 2014 |
9505 |
451.65 |
| Jan 22 2014 |
24014 |
532.02 |
| Jan 22 2014 |
30012 |
491.84 |
| Jan 15 2014 |
9505 |
451.65 |
| Jan 15 2014 |
24032 |
532.02 |
| Jan 15 2014 |
30078 |
491.84 |
| Jan 08 2014 |
9505 |
451.65 |
| Jan 08 2014 |
23892 |
532.02 |
| Jan 08 2014 |
29987 |
491.84 |
| Jan 01 2014 |
9505 |
451.65 |
| Jan 01 2014 |
23892 |
532.02 |
| Jan 01 2014 |
29993 |
491.84 |
| Dec 25 2013 |
9539 |
451.65 |
| Dec 25 2013 |
23892 |
532.02 |
| Dec 25 2013 |
30005 |
491.84 |
| Dec 18 2013 |
9539 |
451.65 |
| Dec 18 2013 |
23892 |
532.02 |
| Dec 18 2013 |
30005 |
491.84 |
| Dec 11 2013 |
9540 |
451.65 |
| Dec 11 2013 |
23893 |
532.02 |
| Dec 11 2013 |
30006 |
491.84 |
| Dec 04 2013 |
9540 |
451.65 |
| Dec 04 2013 |
23894 |
532.02 |
| Dec 04 2013 |
30009 |
491.84 |
| Nov 27 2013 |
9540 |
451.65 |
| Nov 27 2013 |
23894 |
532.02 |
| Nov 27 2013 |
30009 |
491.84 |
| Nov 20 2013 |
9541 |
451.65 |
| Nov 20 2013 |
23894 |
532.02 |
| Nov 20 2013 |
30010 |
491.84 |
| Nov 13 2013 |
9541 |
451.65 |
| Nov 13 2013 |
23895 |
532.02 |
| Nov 13 2013 |
30012 |
491.84 |
| Nov 06 2013 |
9541 |
451.65 |
| Nov 06 2013 |
23895 |
532.02 |
| Nov 06 2013 |
30013 |
491.84 |
| Oct 30 2013 |
9541 |
451.65 |
| Oct 30 2013 |
23895 |
532.02 |
| Oct 30 2013 |
30011 |
491.84 |
| Oct 23 2013 |
9541 |
451.65 |
| Oct 23 2013 |
23885 |
532.02 |
| Oct 23 2013 |
30008 |
491.84 |
| Oct 16 2013 |
9483 |
451.65 |
| Oct 16 2013 |
23881 |
532.02 |
| Oct 16 2013 |
29956 |
491.84 |
| Oct 09 2013 |
9383 |
451.65 |
| Oct 09 2013 |
23554 |
532.02 |
| Oct 09 2013 |
29680 |
491.84 |
| Oct 02 2013 |
9460 |
451.65 |
| Oct 02 2013 |
23651 |
532.02 |
| Oct 02 2013 |
29762 |
491.84 |
| Sep 25 2013 |
9427 |
451.65 |
| Sep 25 2013 |
23647 |
532.02 |
| Sep 25 2013 |
29718 |
491.84 |
| Sep 18 2013 |
9365 |
451.65 |
| Sep 18 2013 |
23445 |
532.02 |
| Sep 18 2013 |
29433 |
491.84 |
| Sep 11 2013 |
9263 |
451.65 |
| Sep 11 2013 |
23373 |
532.02 |
| Sep 11 2013 |
29237 |
491.84 |
| Sep 04 2013 |
9363 |
451.65 |
| Sep 04 2013 |
23565 |
532.02 |
| Sep 04 2013 |
29416 |
491.84 |
| Aug 28 2013 |
9611 |
451.65 |
| Aug 28 2013 |
23388 |
532.02 |
| Aug 28 2013 |
29311 |
491.84 |
| Aug 21 2013 |
9612 |
451.65 |
| Aug 21 2013 |
23475 |
532.02 |
| Aug 21 2013 |
29522 |
491.84 |
| Aug 14 2013 |
9114 |
451.65 |
| Aug 14 2013 |
23490 |
532.02 |
| Aug 14 2013 |
29244 |
491.84 |
| Aug 07 2013 |
9230 |
451.65 |
| Aug 07 2013 |
23452 |
532.02 |
| Aug 07 2013 |
29508 |
491.84 |
| Jul 31 2013 |
9261 |
451.65 |
| Jul 31 2013 |
23918 |
532.02 |
| Jul 31 2013 |
29915 |
491.84 |
| Jul 24 2013 |
9282 |
451.65 |
| Jul 24 2013 |
23799 |
532.02 |
| Jul 24 2013 |
30099 |
491.84 |
| Jul 17 2013 |
9203 |
451.65 |
| Jul 17 2013 |
23844 |
532.02 |
| Jul 17 2013 |
30202 |
491.84 |
| Jul 10 2013 |
9430 |
451.65 |
| Jul 10 2013 |
24036 |
532.02 |
| Jul 10 2013 |
30506 |
491.84 |
| Jul 03 2013 |
9315 |
451.65 |
| Jul 03 2013 |
23987 |
532.02 |
| Jul 03 2013 |
30498 |
491.84 |
| Jun 26 2013 |
9180 |
451.65 |
| Jun 26 2013 |
24973 |
451.65 |
| Jun 19 2013 |
8978 |
451.65 |
| Jun 19 2013 |
24955 |
451.65 |
| Jun 12 2013 |
9274 |
451.65 |
| Jun 12 2013 |
25239 |
451.65 |
| Jun 05 2013 |
8872 |
451.65 |
| Jun 05 2013 |
25015 |
451.65 |
| May 29 2013 |
8808 |
451.65 |
| May 29 2013 |
25000 |
451.65 |
| May 22 2013 |
8843 |
451.65 |
| May 22 2013 |
25454 |
451.65 |
