| Apr 25 2024 |
2652 |
351.01 |
| Apr 25 2024 |
5908 |
351.01 |
| Apr 24 2024 |
2647 |
351.01 |
| Apr 24 2024 |
5906 |
351.01 |
| Apr 17 2024 |
2831 |
351.01 |
| Apr 17 2024 |
6074 |
351.01 |
| Apr 10 2024 |
2804 |
351.01 |
| Apr 10 2024 |
6070 |
351.01 |
| Apr 03 2024 |
2829 |
351.01 |
| Apr 03 2024 |
6070 |
351.01 |
| Mar 27 2024 |
2873 |
351.01 |
| Mar 27 2024 |
6069 |
351.01 |
| Mar 21 2024 |
2898 |
351.01 |
| Mar 21 2024 |
6060 |
351.01 |
| Mar 14 2024 |
2826 |
351.01 |
| Mar 14 2024 |
5996 |
351.01 |
| Mar 07 2024 |
2823 |
350.85 |
| Mar 07 2024 |
6002 |
350.85 |
| Feb 29 2024 |
2890 |
350.85 |
| Feb 29 2024 |
6042 |
350.85 |
| Feb 22 2024 |
2871 |
350.85 |
| Feb 22 2024 |
6020 |
350.85 |
| Feb 15 2024 |
2870 |
350.85 |
| Feb 15 2024 |
6001 |
350.85 |
| Feb 08 2024 |
2853 |
350.85 |
| Feb 08 2024 |
5976 |
350.85 |
| Feb 01 2024 |
2474 |
342.99 |
| Feb 01 2024 |
3794 |
310.41 |
| Jan 25 2024 |
2457 |
342.99 |
| Jan 25 2024 |
3783 |
310.41 |
| Jan 18 2024 |
2457 |
342.99 |
| Jan 18 2024 |
3775 |
310.41 |
| Jan 11 2024 |
2457 |
342.99 |
| Jan 11 2024 |
3772 |
310.41 |
| Jan 04 2024 |
2457 |
342.99 |
| Jan 04 2024 |
3770 |
310.41 |
| Dec 28 2023 |
2457 |
342.99 |
| Dec 28 2023 |
3771 |
310.41 |
| Dec 21 2023 |
2457 |
342.99 |
| Dec 21 2023 |
3771 |
310.41 |
| Dec 14 2023 |
2457 |
342.99 |
| Dec 14 2023 |
3772 |
310.41 |
| Dec 07 2023 |
2457 |
342.99 |
| Dec 07 2023 |
3772 |
310.41 |
| Nov 30 2023 |
2448 |
342.99 |
| Nov 30 2023 |
3774 |
310.41 |
| Nov 23 2023 |
2448 |
342.99 |
| Nov 23 2023 |
3771 |
310.41 |
| Nov 16 2023 |
2448 |
342.99 |
| Nov 16 2023 |
3765 |
310.41 |
| Nov 09 2023 |
2449 |
342.99 |
| Nov 09 2023 |
3762 |
310.41 |
| Nov 02 2023 |
2449 |
342.99 |
| Nov 02 2023 |
3762 |
310.41 |
| Oct 26 2023 |
2427 |
342.99 |
| Oct 26 2023 |
3766 |
310.41 |
| Oct 19 2023 |
2430 |
342.99 |
| Oct 19 2023 |
3740 |
310.41 |
| Oct 12 2023 |
2430 |
342.99 |
| Oct 12 2023 |
3743 |
310.41 |
| Oct 05 2023 |
2432 |
342.99 |
| Oct 05 2023 |
3663 |
310.41 |
| Sep 28 2023 |
2496 |
342.99 |
| Sep 28 2023 |
3697 |
310.41 |
| Sep 21 2023 |
2489 |
342.99 |
| Sep 21 2023 |
3685 |
310.41 |
| Sep 14 2023 |
2516 |
342.99 |
| Sep 14 2023 |
3692 |
310.41 |
| Sep 07 2023 |
2522 |
342.99 |
| Sep 07 2023 |
3699 |
310.41 |
| Aug 31 2023 |
2514 |
342.99 |
| Aug 31 2023 |
3717 |
310.41 |
| Aug 24 2023 |
2544 |
342.99 |
| Aug 24 2023 |
3706 |
310.41 |
| Aug 17 2023 |
2531 |
342.99 |
| Aug 17 2023 |
3727 |
310.41 |
| Aug 10 2023 |
2540 |
342.99 |
| Aug 10 2023 |
3747 |
310.41 |
| Aug 03 2023 |
2532 |
342.99 |
| Aug 03 2023 |
3731 |
310.41 |
| Jul 27 2023 |
2542 |
342.99 |
| Jul 27 2023 |
3728 |
310.41 |
| Jul 20 2023 |
2578 |
342.99 |
| Jul 20 2023 |
3704 |
310.41 |
| Jul 13 2023 |
2586 |
342.99 |
| Jul 13 2023 |
3742 |
310.41 |
| Jul 06 2023 |
2617 |
342.99 |
| Jul 06 2023 |
3758 |
310.41 |
| Jun 29 2023 |
2604 |
342.99 |
| Jun 29 2023 |
3754 |
310.41 |
| Jun 22 2023 |
2604 |
342.99 |
| Jun 22 2023 |
3759 |
310.41 |
| Jun 15 2023 |
2621 |
342.99 |
| Jun 15 2023 |
3768 |
310.41 |
| Jun 08 2023 |
2644 |
342.99 |
| Jun 08 2023 |
3790 |
310.41 |
| Jun 01 2023 |
2662 |
342.99 |
| Jun 01 2023 |
3784 |
310.41 |
| May 25 2023 |
2649 |
342.99 |
| May 25 2023 |
3768 |
310.41 |
| May 18 2023 |
2631 |
342.99 |
| May 18 2023 |
3778 |
310.41 |
| May 11 2023 |
2580 |
342.99 |
| May 11 2023 |
3747 |
310.41 |
| May 04 2023 |
2512 |
342.99 |
| May 04 2023 |
3676 |
310.41 |
| Apr 27 2023 |
2491 |
342.99 |
| Apr 27 2023 |
3667 |
310.41 |
| Apr 20 2023 |
2450 |
342.99 |
| Apr 20 2023 |
3671 |
310.41 |
| Apr 13 2023 |
2408 |
342.99 |
| Apr 13 2023 |
3638 |
310.41 |
| Apr 06 2023 |
2396 |
342.99 |
| Apr 06 2023 |
3640 |
310.41 |
| Mar 30 2023 |
2369 |
342.99 |
| Mar 30 2023 |
3640 |
310.41 |
| Mar 23 2023 |
2349 |
342.99 |
| Mar 23 2023 |
3615 |
310.41 |
| Mar 16 2023 |
2320 |
342.99 |
| Mar 16 2023 |
3595 |
310.41 |
| Mar 09 2023 |
2244 |
342.99 |
| Mar 09 2023 |
3564 |
310.41 |
| Mar 02 2023 |
2224 |
342.99 |
| Mar 02 2023 |
3560 |
310.41 |
| Feb 23 2023 |
2228 |
342.99 |
| Feb 23 2023 |
3558 |
310.41 |
| Feb 16 2023 |
2177 |
342.99 |
| Feb 16 2023 |
3511 |
310.41 |
| Feb 09 2023 |
2177 |
342.99 |
| Feb 09 2023 |
3507 |
310.41 |
| Feb 02 2023 |
2174 |
342.99 |
| Feb 02 2023 |
3493 |
310.41 |
| Jan 26 2023 |
2174 |
342.99 |
| Jan 26 2023 |
3489 |
310.41 |
| Jan 19 2023 |
2174 |
342.99 |
| Jan 19 2023 |
3484 |
310.41 |
| Jan 12 2023 |
2174 |
342.99 |
| Jan 12 2023 |
3484 |
310.41 |
| Jan 05 2023 |
2174 |
342.99 |
| Jan 05 2023 |
3484 |
310.41 |
| Dec 29 2022 |
2174 |
342.99 |
| Dec 29 2022 |
3484 |
310.41 |
| Dec 22 2022 |
2174 |
342.99 |
| Dec 22 2022 |
3484 |
310.41 |
| Dec 15 2022 |
3104 |
375.48 |
| Dec 15 2022 |
4687 |
339.55 |
| Dec 08 2022 |
3104 |
375.48 |
| Dec 08 2022 |
4681 |
339.55 |
| Dec 01 2022 |
3104 |
375.48 |
| Dec 01 2022 |
4681 |
339.55 |
| Nov 24 2022 |
3104 |
375.48 |
| Nov 24 2022 |
4681 |
339.55 |
| Nov 17 2022 |
3093 |
375.48 |
| Nov 17 2022 |
4683 |
339.55 |
| Nov 10 2022 |
3094 |
375.48 |
| Nov 10 2022 |
4684 |
339.55 |
| Nov 03 2022 |
3095 |
375.48 |
| Nov 03 2022 |
4676 |
339.55 |
| Oct 27 2022 |
3095 |
375.48 |
| Oct 27 2022 |
4669 |
339.55 |
| Oct 20 2022 |
3100 |
375.48 |
| Oct 20 2022 |
4672 |
339.55 |
| Oct 13 2022 |
2635 |
360.59 |
| Oct 13 2022 |
4048 |
325.35 |
| Oct 06 2022 |
2638 |
360.59 |
| Oct 06 2022 |
4045 |
325.35 |
| Sep 29 2022 |
2631 |
360.59 |
| Sep 29 2022 |
6425 |
476.69 |
| Sep 29 2022 |
4046 |
325.35 |
| Sep 22 2022 |
2725 |
363.94 |
| Sep 22 2022 |
6411 |
476.69 |
| Sep 22 2022 |
4140 |
328.01 |
| Sep 15 2022 |
2722 |
363.94 |
| Sep 15 2022 |
6406 |
476.69 |
| Sep 15 2022 |
4135 |
328.01 |
| Sep 08 2022 |
2723 |
363.94 |
| Sep 08 2022 |
6388 |
476.69 |
| Sep 08 2022 |
4133 |
328.01 |
| Sep 01 2022 |
2704 |
363.94 |
| Sep 01 2022 |
6321 |
476.69 |
| Sep 01 2022 |
4086 |
328.01 |
| Aug 25 2022 |
2682 |
363.94 |
| Aug 25 2022 |
6307 |
476.69 |
| Aug 25 2022 |
4048 |
328.01 |
| Aug 18 2022 |
2634 |
363.94 |
| Aug 18 2022 |
6323 |
476.69 |
| Aug 18 2022 |
4030 |
328.01 |
| Aug 11 2022 |
2626 |
363.94 |
| Aug 11 2022 |
6318 |
476.69 |
| Aug 11 2022 |
3992 |
328.01 |
| Aug 04 2022 |
2613 |
363.94 |
| Aug 04 2022 |
6314 |
476.69 |
| Aug 04 2022 |
3973 |
328.01 |
| Jul 28 2022 |
2576 |
363.94 |
| Jul 28 2022 |
6246 |
476.69 |
| Jul 28 2022 |
3913 |
328.01 |
| Jul 21 2022 |
2556 |
363.94 |
| Jul 21 2022 |
6215 |
476.69 |
| Jul 21 2022 |
3867 |
328.01 |
| Jul 14 2022 |
2547 |
363.94 |
| Jul 14 2022 |
6217 |
476.69 |
| Jul 14 2022 |
3858 |
328.01 |
| Jul 07 2022 |
2510 |
363.94 |
| Jul 07 2022 |
6179 |
476.69 |
| Jul 07 2022 |
3830 |
328.01 |
| Jun 30 2022 |
2481 |
363.94 |
| Jun 30 2022 |
6180 |
476.69 |
| Jun 30 2022 |
3823 |
328.01 |
| Jun 23 2022 |
2477 |
363.94 |
| Jun 23 2022 |
6228 |
476.69 |
| Jun 23 2022 |
3799 |
328.01 |
| Jun 16 2022 |
2433 |
363.94 |
| Jun 16 2022 |
6196 |
476.69 |
| Jun 16 2022 |
3716 |
328.01 |
| Jun 09 2022 |
2406 |
363.94 |
| Jun 09 2022 |
6180 |
476.69 |
| Jun 09 2022 |
3646 |
328.01 |
| Jun 02 2022 |
2484 |
369.05 |
| Jun 02 2022 |
6111 |
476.69 |
| Jun 02 2022 |
3667 |
330.99 |
| May 26 2022 |
2444 |
369.05 |
| May 26 2022 |
6051 |
476.69 |
| May 26 2022 |
3567 |
330.99 |
| May 19 2022 |
2350 |
369.05 |
| May 19 2022 |
5938 |
476.69 |
| May 19 2022 |
3497 |
330.99 |
| May 12 2022 |
2337 |
369.05 |
| May 12 2022 |
5927 |
476.69 |
| May 12 2022 |
3474 |
330.99 |
| May 05 2022 |
2260 |
369.05 |
| May 05 2022 |
5828 |
476.69 |
| May 05 2022 |
3368 |
330.99 |
| Apr 28 2022 |
2190 |
369.05 |
| Apr 28 2022 |
5811 |
476.69 |
| Apr 28 2022 |
3287 |
330.99 |
| Apr 21 2022 |
2048 |
369.05 |
| Apr 21 2022 |
5602 |
476.69 |
| Apr 21 2022 |
3187 |
330.99 |
| Apr 14 2022 |
1936 |
369.05 |
| Apr 14 2022 |
5562 |
476.69 |
| Apr 14 2022 |
3130 |
330.99 |
| Apr 07 2022 |
1846 |
369.05 |
| Apr 07 2022 |
5549 |
476.69 |
| Apr 07 2022 |
3082 |
330.99 |
| Mar 31 2022 |
1834 |
369.05 |
| Mar 31 2022 |
5552 |
476.69 |
| Mar 31 2022 |
3074 |
330.99 |
| Mar 24 2022 |
1753 |
371.94 |
| Mar 24 2022 |
5484 |
476.69 |
| Mar 24 2022 |
3068 |
333.12 |
| Mar 17 2022 |
1749 |
371.94 |
| Mar 17 2022 |
5399 |
476.69 |
| Mar 17 2022 |
3051 |
333.12 |
| Mar 10 2022 |
1647 |
371.94 |
| Mar 10 2022 |
5417 |
476.69 |
| Mar 10 2022 |
3003 |
333.12 |
| Mar 03 2022 |
1670 |
371.94 |
| Mar 03 2022 |
5506 |
476.69 |
| Mar 03 2022 |
2997 |
333.12 |
| Feb 24 2022 |
1782 |
383.7 |
| Feb 24 2022 |
3813 |
430.98 |
| Feb 24 2022 |
4447 |
378.79 |
| Feb 17 2022 |
1542 |
376.86 |
| Feb 17 2022 |
3728 |
430.98 |
| Feb 17 2022 |
4921 |
398.51 |
| Feb 10 2022 |
1571 |
376.86 |
| Feb 10 2022 |
3730 |
430.98 |
| Feb 10 2022 |
3817 |
366.99 |
| Feb 03 2022 |
1589 |
376.86 |
| Feb 03 2022 |
3733 |
430.98 |
| Feb 03 2022 |
3836 |
366.99 |
| Jan 27 2022 |
1796 |
386.23 |
| Jan 27 2022 |
3916 |
420.41 |
| Jan 27 2022 |
3837 |
366.99 |
| Jan 20 2022 |
1814 |
386.23 |
| Jan 20 2022 |
3949 |
420.41 |
| Jan 20 2022 |
3852 |
366.99 |
| Jan 13 2022 |
1814 |
386.23 |
| Jan 13 2022 |
3982 |
420.41 |
| Jan 13 2022 |
3856 |
366.99 |
| Jan 06 2022 |
1814 |
386.23 |
| Jan 06 2022 |
3982 |
420.41 |
| Jan 06 2022 |
3856 |
366.99 |
| Dec 30 2021 |
1814 |
386.23 |
| Dec 30 2021 |
3988 |
420.41 |
| Dec 30 2021 |
3856 |
366.99 |
| Dec 23 2021 |
1814 |
386.23 |
| Dec 23 2021 |
3988 |
420.41 |
| Dec 23 2021 |
3856 |
366.99 |
| Dec 16 2021 |
1814 |
386.23 |
| Dec 16 2021 |
3988 |
420.41 |
| Dec 16 2021 |
3856 |
366.99 |
| Dec 09 2021 |
1814 |
386.23 |
| Dec 09 2021 |
3988 |
420.41 |
| Dec 09 2021 |
3856 |
366.99 |
| Dec 02 2021 |
1814 |
386.23 |
| Dec 02 2021 |
3994 |
420.41 |
| Dec 02 2021 |
3856 |
366.99 |
| Nov 25 2021 |
1814 |
386.23 |
| Nov 25 2021 |
3994 |
420.41 |
| Nov 25 2021 |
3856 |
366.99 |
| Nov 18 2021 |
1814 |
386.23 |
| Nov 18 2021 |
3994 |
420.41 |
| Nov 18 2021 |
3856 |
366.99 |
| Nov 11 2021 |
1814 |
386.23 |
| Nov 11 2021 |
3994 |
420.41 |
| Nov 11 2021 |
3856 |
366.99 |
| Nov 04 2021 |
1833 |
386.23 |
| Nov 04 2021 |
3994 |
420.41 |
| Nov 04 2021 |
3865 |
366.99 |
| Oct 28 2021 |
1833 |
386.23 |
| Oct 28 2021 |
3994 |
420.41 |
| Oct 28 2021 |
3865 |
366.99 |
| Oct 21 2021 |
1833 |
386.23 |
| Oct 21 2021 |
3994 |
420.41 |
| Oct 21 2021 |
3865 |
366.99 |
| Oct 14 2021 |
1989 |
394.29 |
| Oct 14 2021 |
3994 |
420.41 |
| Oct 14 2021 |
3868 |
366.99 |
| Oct 07 2021 |
1990 |
394.29 |
| Oct 07 2021 |
3997 |
420.41 |
| Oct 07 2021 |
3868 |
366.99 |
| Sep 30 2021 |
1752 |
384.14 |
| Sep 30 2021 |
3943 |
420.41 |
| Sep 30 2021 |
3833 |
366.99 |
| Sep 23 2021 |
1729 |
384.14 |
| Sep 23 2021 |
3829 |
420.41 |
| Sep 23 2021 |
3739 |
366.99 |
| Sep 16 2021 |
1664 |
384.14 |
| Sep 16 2021 |
3787 |
420.41 |
| Sep 16 2021 |
3662 |
366.99 |
| Sep 09 2021 |
1675 |
384.14 |
| Sep 09 2021 |
3774 |
420.41 |
| Sep 09 2021 |
3656 |
366.99 |
| Sep 02 2021 |
1672 |
384.05 |
| Sep 02 2021 |
3624 |
420.41 |
| Sep 02 2021 |
3545 |
366.99 |
| Aug 26 2021 |
1643 |
384.05 |
| Aug 26 2021 |
3651 |
420.41 |
| Aug 26 2021 |
3545 |
366.99 |
| Aug 19 2021 |
1628 |
384.05 |
| Aug 19 2021 |
3484 |
420.41 |
| Aug 19 2021 |
3414 |
366.99 |
| Aug 12 2021 |
1609 |
384.05 |
| Aug 12 2021 |
3489 |
420.41 |
| Aug 12 2021 |
3371 |
366.99 |
| Aug 05 2021 |
1555 |
384.05 |
| Aug 05 2021 |
3498 |
420.41 |
| Aug 05 2021 |
3272 |
366.99 |
| Jul 29 2021 |
1551 |
384.05 |
| Jul 29 2021 |
3512 |
420.41 |
| Jul 29 2021 |
3212 |
366.99 |
| Jul 22 2021 |
1493 |
384.05 |
| Jul 22 2021 |
3395 |
420.41 |
| Jul 22 2021 |
3051 |
366.99 |
| Jul 15 2021 |
1528 |
384.05 |
| Jul 15 2021 |
3414 |
420.41 |
| Jul 15 2021 |
3015 |
366.99 |
| Jul 08 2021 |
1526 |
384.05 |
| Jul 08 2021 |
3479 |
420.41 |
| Jul 08 2021 |
2995 |
366.99 |
| Jul 01 2021 |
1524 |
384.05 |
| Jul 01 2021 |
3502 |
420.41 |
| Jul 01 2021 |
2953 |
366.99 |
| Jun 24 2021 |
1466 |
384.05 |
| Jun 24 2021 |
3562 |
420.41 |
| Jun 24 2021 |
2916 |
366.99 |
| Jun 17 2021 |
1428 |
384.05 |
| Jun 17 2021 |
3460 |
420.41 |
| Jun 17 2021 |
2753 |
366.99 |
| Jun 10 2021 |
1858 |
403.73 |
| Jun 10 2021 |
3374 |
420.41 |
| Jun 10 2021 |
3358 |
383.65 |
| Jun 03 2021 |
3311 |
383.65 |
| May 27 2021 |
1743 |
403.73 |
| May 27 2021 |
3082 |
420.41 |
| May 27 2021 |
3481 |
383.65 |
| May 07 2021 |
5052 |
383.65 |
| Apr 30 2021 |
1439 |
404.81 |
| Apr 30 2021 |
3038 |
476.69 |
| Apr 30 2021 |
3735 |
440.75 |
| Apr 23 2021 |
1178 |
404.81 |
| Apr 23 2021 |
2911 |
476.69 |
| Apr 23 2021 |
3376 |
440.75 |
| Apr 16 2021 |
893 |
404.81 |
| Apr 16 2021 |
2715 |
476.69 |
| Apr 16 2021 |
3020 |
440.75 |
| Apr 09 2021 |
818 |
404.81 |
| Apr 09 2021 |
2218 |
476.69 |
| Apr 09 2021 |
2488 |
440.75 |
| Apr 02 2021 |
799 |
404.81 |
| Apr 02 2021 |
2204 |
476.69 |
| Apr 02 2021 |
2458 |
440.75 |
| Mar 26 2021 |
668 |
404.81 |
| Mar 26 2021 |
2000 |
476.69 |
| Mar 26 2021 |
2267 |
440.75 |
| Mar 19 2021 |
654 |
404.81 |
| Mar 19 2021 |
1764 |
476.69 |
| Mar 19 2021 |
2060 |
440.75 |
| Mar 12 2021 |
608 |
404.81 |
| Mar 12 2021 |
1618 |
476.69 |
| Mar 12 2021 |
1890 |
440.75 |
| Mar 05 2021 |
999 |
404.81 |
| Mar 05 2021 |
2376 |
476.69 |
| Mar 05 2021 |
2841 |
440.75 |
| Feb 26 2021 |
726 |
402.5 |
| Feb 26 2021 |
1204 |
407.33 |
| Feb 26 2021 |
1884 |
430.98 |
| Feb 26 2021 |
2457 |
419.15 |
| Feb 19 2021 |
738 |
402.5 |
| Feb 19 2021 |
1485 |
407.33 |
| Feb 19 2021 |
1992 |
430.98 |
| Feb 19 2021 |
2741 |
419.15 |
| Feb 12 2021 |
894 |
402.5 |
| Feb 12 2021 |
1600 |
407.33 |
| Feb 12 2021 |
2153 |
430.98 |
| Feb 12 2021 |
1542 |
384.76 |
| Feb 05 2021 |
956 |
402.5 |
| Feb 05 2021 |
1678 |
407.33 |
| Feb 05 2021 |
2293 |
430.98 |
| Feb 05 2021 |
1608 |
384.76 |
| Jan 29 2021 |
959 |
402.5 |
| Jan 29 2021 |
1800 |
409.66 |
| Jan 29 2021 |
1989 |
420.41 |
| Jan 29 2021 |
1613 |
383.65 |
| Jan 22 2021 |
967 |
402.5 |
| Jan 22 2021 |
1854 |
409.66 |
| Jan 22 2021 |
2027 |
420.41 |
| Jan 22 2021 |
1639 |
383.65 |
| Jan 15 2021 |
967 |
402.5 |
| Jan 15 2021 |
1854 |
409.66 |
| Jan 15 2021 |
2065 |
420.41 |
| Jan 15 2021 |
1674 |
383.65 |
| Jan 08 2021 |
967 |
402.5 |
| Jan 08 2021 |
1854 |
409.66 |
| Jan 08 2021 |
2065 |
420.41 |
| Jan 08 2021 |
1672 |
383.65 |
| Jan 01 2021 |
967 |
402.5 |
| Jan 01 2021 |
1854 |
409.66 |
| Jan 01 2021 |
2058 |
420.41 |
| Jan 01 2021 |
1656 |
383.65 |
| Dec 25 2020 |
967 |
402.5 |
| Dec 25 2020 |
1854 |
409.66 |
| Dec 25 2020 |
2058 |
420.41 |
| Dec 25 2020 |
1656 |
383.65 |
| Dec 18 2020 |
947 |
402.5 |
| Dec 18 2020 |
1854 |
409.66 |
| Dec 18 2020 |
2058 |
420.41 |
| Dec 18 2020 |
1656 |
383.65 |
| Dec 11 2020 |
947 |
402.5 |
| Dec 11 2020 |
1854 |
409.66 |
| Dec 11 2020 |
2058 |
420.41 |
| Dec 11 2020 |
1655 |
383.65 |
| Dec 04 2020 |
947 |
402.5 |
| Dec 04 2020 |
1854 |
409.66 |
| Dec 04 2020 |
2039 |
420.41 |
| Dec 04 2020 |
1647 |
383.65 |
| Nov 27 2020 |
947 |
402.5 |
| Nov 27 2020 |
1854 |
409.66 |
| Nov 27 2020 |
2039 |
420.41 |
| Nov 27 2020 |
1647 |
383.65 |
| Nov 20 2020 |
947 |
402.5 |
| Nov 20 2020 |
1854 |
409.66 |
| Nov 20 2020 |
2039 |
420.41 |
| Nov 20 2020 |
1647 |
383.65 |
| Nov 13 2020 |
947 |
402.5 |
| Nov 13 2020 |
1854 |
409.66 |
| Nov 13 2020 |
2039 |
420.41 |
| Nov 13 2020 |
1647 |
383.65 |
| Nov 06 2020 |
947 |
402.5 |
| Nov 06 2020 |
1854 |
409.66 |
| Nov 06 2020 |
2039 |
420.41 |
| Nov 06 2020 |
1675 |
383.65 |
| Oct 30 2020 |
939 |
402.5 |
| Oct 30 2020 |
1846 |
409.66 |
| Oct 30 2020 |
2035 |
420.41 |
| Oct 30 2020 |
1634 |
383.65 |
| Oct 23 2020 |
941 |
402.5 |
| Oct 23 2020 |
1854 |
412.09 |
| Oct 23 2020 |
2035 |
420.41 |
| Oct 23 2020 |
1620 |
383.65 |
| Oct 16 2020 |
894 |
402.5 |
| Oct 16 2020 |
2016 |
416.9 |
| Oct 16 2020 |
2021 |
420.41 |
| Oct 16 2020 |
1629 |
383.65 |
| Oct 09 2020 |
894 |
402.5 |
| Oct 09 2020 |
2017 |
416.9 |
| Oct 09 2020 |
1191 |
392.26 |
| Oct 09 2020 |
1618 |
383.65 |
| Oct 02 2020 |
876 |
402.5 |
| Oct 02 2020 |
1578 |
406.63 |
| Oct 02 2020 |
1104 |
392.26 |
| Oct 02 2020 |
1312 |
378.96 |
| Sep 25 2020 |
799 |
402.5 |
| Sep 25 2020 |
1566 |
406.63 |
| Sep 25 2020 |
1124 |
392.26 |
| Sep 25 2020 |
1332 |
378.96 |
| Sep 18 2020 |
821 |
402.5 |
| Sep 18 2020 |
1567 |
406.63 |
| Sep 18 2020 |
1130 |
392.26 |
| Sep 18 2020 |
1339 |
378.96 |
| Sep 11 2020 |
735 |
402.5 |
| Sep 11 2020 |
1468 |
406.63 |
| Sep 11 2020 |
1151 |
392.26 |
| Sep 11 2020 |
1258 |
378.96 |
| Sep 04 2020 |
762 |
402.5 |
| Sep 04 2020 |
1758 |
408.08 |
| Sep 04 2020 |
1243 |
392.26 |
| Sep 04 2020 |
1476 |
378.96 |
| Aug 28 2020 |
985 |
402.5 |
| Aug 28 2020 |
1911 |
408.08 |
| Aug 28 2020 |
1437 |
392.26 |
| Aug 28 2020 |
1632 |
378.96 |
| Aug 21 2020 |
983 |
402.5 |
| Aug 21 2020 |
2040 |
408.08 |
| Aug 21 2020 |
1529 |
392.26 |
| Aug 21 2020 |
1770 |
378.96 |
| Aug 14 2020 |
1104 |
402.5 |
| Aug 14 2020 |
2087 |
408.08 |
| Aug 14 2020 |
1562 |
392.26 |
| Aug 14 2020 |
1800 |
378.96 |
| Aug 07 2020 |
1198 |
402.5 |
| Aug 07 2020 |
2267 |
408.08 |
| Aug 07 2020 |
1691 |
392.26 |
| Aug 07 2020 |
1915 |
378.96 |
| Jul 31 2020 |
1253 |
402.5 |
| Jul 31 2020 |
2399 |
408.08 |
| Jul 31 2020 |
1823 |
392.26 |
| Jul 31 2020 |
2016 |
378.96 |
| Jul 24 2020 |
1260 |
402.5 |
| Jul 24 2020 |
2506 |
408.08 |
| Jul 24 2020 |
1984 |
392.26 |
| Jul 24 2020 |
2153 |
378.96 |
| Jul 17 2020 |
1294 |
402.5 |
| Jul 17 2020 |
2704 |
408.08 |
| Jul 17 2020 |
2167 |
392.26 |
| Jul 17 2020 |
2270 |
378.96 |
| Jul 10 2020 |
1420 |
402.5 |
| Jul 10 2020 |
2818 |
408.08 |
| Jul 10 2020 |
2354 |
392.26 |
| Jul 10 2020 |
2409 |
378.96 |
| Jul 03 2020 |
1445 |
402.5 |
| Jul 03 2020 |
2887 |
408.08 |
| Jul 03 2020 |
2380 |
392.26 |
| Jul 03 2020 |
3586 |
396.81 |
| Jun 26 2020 |
1590 |
402.5 |
| Jun 26 2020 |
3057 |
408.08 |
| Jun 26 2020 |
2578 |
392.26 |
| Jun 26 2020 |
3849 |
396.81 |
| Jun 19 2020 |
1641 |
402.5 |
| Jun 19 2020 |
3149 |
408.08 |
| Jun 19 2020 |
2681 |
392.26 |
| Jun 19 2020 |
4052 |
396.81 |
| Jun 12 2020 |
1703 |
402.5 |
| Jun 12 2020 |
3283 |
408.08 |
| Jun 12 2020 |
2775 |
392.26 |
| Jun 12 2020 |
4166 |
396.81 |
| Jun 05 2020 |
1765 |
402.5 |
| Jun 05 2020 |
3351 |
408.08 |
| Jun 05 2020 |
2904 |
392.26 |
| Jun 05 2020 |
4298 |
396.81 |
| May 29 2020 |
1851 |
402.5 |
| May 29 2020 |
3475 |
408.08 |
| May 29 2020 |
3010 |
392.26 |
| May 29 2020 |
4456 |
396.81 |
| May 22 2020 |
1922 |
402.5 |
| May 22 2020 |
3635 |
408.08 |
| May 22 2020 |
3149 |
392.26 |
| May 22 2020 |
4647 |
396.81 |
| May 15 2020 |
2171 |
402.5 |
| May 15 2020 |
3793 |
408.08 |
| May 15 2020 |
3224 |
392.26 |
| May 15 2020 |
4846 |
396.81 |
| May 08 2020 |
2232 |
402.5 |
| May 08 2020 |
3888 |
408.08 |
| May 08 2020 |
3295 |
392.26 |
| May 08 2020 |
4968 |
396.81 |
| May 01 2020 |
2490 |
402.5 |
| May 01 2020 |
4132 |
408.08 |
| May 01 2020 |
3753 |
396.74 |
| May 01 2020 |
5163 |
395.17 |
| Apr 24 2020 |
2522 |
402.5 |
| Apr 24 2020 |
4287 |
408.08 |
| Apr 24 2020 |
3871 |
396.74 |
| Apr 24 2020 |
5447 |
395.17 |
| Apr 17 2020 |
2529 |
402.5 |
| Apr 17 2020 |
4484 |
408.08 |
| Apr 17 2020 |
3891 |
396.74 |
| Apr 17 2020 |
5596 |
395.17 |
| Apr 10 2020 |
2578 |
402.5 |
| Apr 10 2020 |
4632 |
408.08 |
| Apr 10 2020 |
3969 |
396.74 |
| Apr 10 2020 |
5725 |
395.17 |
| Apr 03 2020 |
2774 |
402.5 |
| Apr 03 2020 |
4825 |
408.08 |
| Apr 03 2020 |
4084 |
396.74 |
| Apr 03 2020 |
5915 |
395.17 |
| Mar 27 2020 |
2936 |
402.5 |
| Mar 27 2020 |
4437 |
400.58 |
| Mar 27 2020 |
3760 |
390.7 |
| Mar 27 2020 |
5323 |
387.72 |
| Mar 20 2020 |
4597 |
401.48 |
| Mar 20 2020 |
3937 |
392.51 |
| Mar 20 2020 |
5649 |
389.64 |
| Mar 13 2020 |
4711 |
401.48 |
| Mar 13 2020 |
3979 |
392.51 |
| Mar 13 2020 |
5730 |
389.64 |
| Mar 06 2020 |
4799 |
401.48 |
| Mar 06 2020 |
4290 |
396.5 |
| Mar 06 2020 |
5773 |
389.64 |
| Feb 28 2020 |
4887 |
401.48 |
| Feb 28 2020 |
4266 |
396.5 |
| Feb 28 2020 |
5804 |
389.64 |
| Feb 21 2020 |
4793 |
401.48 |
| Feb 21 2020 |
4226 |
396.5 |
| Feb 21 2020 |
5718 |
389.64 |
| Feb 14 2020 |
4818 |
401.48 |
| Feb 14 2020 |
4179 |
395.58 |
| Feb 14 2020 |
5935 |
391.48 |
| Feb 07 2020 |
5002 |
403.92 |
| Feb 07 2020 |
4151 |
395.58 |
| Feb 07 2020 |
5905 |
391.48 |
| Jan 31 2020 |
5027 |
403.92 |
| Jan 31 2020 |
4166 |
395.58 |
| Jan 31 2020 |
5930 |
391.48 |
| Jan 24 2020 |
5031 |
403.92 |
| Jan 24 2020 |
4178 |
395.58 |
| Jan 24 2020 |
5941 |
391.48 |
| Jan 17 2020 |
5036 |
403.92 |
| Jan 17 2020 |
4154 |
395.58 |
| Jan 17 2020 |
5912 |
391.48 |
| Jan 10 2020 |
5036 |
403.92 |
| Jan 10 2020 |
4155 |
395.58 |
| Jan 10 2020 |
5911 |
391.48 |
| Jan 03 2020 |
5038 |
403.92 |
| Jan 03 2020 |
4160 |
395.58 |
| Jan 03 2020 |
5914 |
391.48 |
| Dec 27 2019 |
5038 |
403.92 |
| Dec 27 2019 |
4158 |
395.58 |
| Dec 27 2019 |
5913 |
391.48 |
| Dec 20 2019 |
5038 |
403.92 |
| Dec 20 2019 |
4158 |
395.58 |
| Dec 20 2019 |
5913 |
391.48 |
| Dec 13 2019 |
5037 |
403.92 |
| Dec 13 2019 |
4158 |
395.58 |
| Dec 13 2019 |
5913 |
391.48 |
| Dec 06 2019 |
5037 |
403.92 |
| Dec 06 2019 |
4154 |
395.58 |
| Dec 06 2019 |
5914 |
391.48 |
| Nov 29 2019 |
5037 |
403.92 |
| Nov 29 2019 |
4146 |
395.58 |
| Nov 29 2019 |
5919 |
391.48 |
| Nov 22 2019 |
5037 |
403.92 |
| Nov 22 2019 |
4146 |
395.58 |
| Nov 22 2019 |
5919 |
391.48 |
| Nov 15 2019 |
5037 |
403.92 |
| Nov 15 2019 |
4147 |
395.58 |
| Nov 15 2019 |
5921 |
391.48 |
| Nov 08 2019 |
4537 |
398.27 |
| Nov 08 2019 |
4149 |
395.58 |
| Nov 08 2019 |
5904 |
391.48 |
| Nov 01 2019 |
4441 |
398.27 |
| Nov 01 2019 |
4148 |
395.58 |
| Nov 01 2019 |
5827 |
391.48 |
| Oct 25 2019 |
4441 |
398.27 |
| Oct 25 2019 |
4156 |
395.58 |
| Oct 25 2019 |
5835 |
391.48 |
| Oct 18 2019 |
4456 |
398.27 |
| Oct 18 2019 |
4156 |
395.58 |
| Oct 18 2019 |
5843 |
391.48 |
| Oct 11 2019 |
5084 |
405.76 |
| Oct 11 2019 |
4158 |
395.58 |
| Oct 11 2019 |
6516 |
398.02 |
| Oct 04 2019 |
5084 |
405.76 |
| Oct 04 2019 |
4164 |
395.58 |
| Oct 04 2019 |
6516 |
398.02 |
| Sep 27 2019 |
5084 |
405.76 |
| Sep 27 2019 |
4158 |
395.58 |
| Sep 27 2019 |
6580 |
398.02 |
| Sep 20 2019 |
4752 |
401.69 |
| Sep 20 2019 |
4163 |
395.58 |
| Sep 20 2019 |
6585 |
398.02 |
| Sep 13 2019 |
4808 |
401.69 |
| Sep 13 2019 |
4151 |
395.58 |
| Sep 13 2019 |
6598 |
398.02 |
| Sep 06 2019 |
4896 |
401.69 |
| Sep 06 2019 |
4158 |
395.58 |
| Sep 06 2019 |
6695 |
398.02 |
| Aug 30 2019 |
4940 |
401.69 |
| Aug 30 2019 |
4171 |
395.58 |
| Aug 30 2019 |
6745 |
398.02 |
| Aug 23 2019 |
4994 |
401.69 |
| Aug 23 2019 |
4213 |
395.58 |
| Aug 23 2019 |
6807 |
398.02 |
| Aug 16 2019 |
4996 |
401.69 |
| Aug 16 2019 |
4272 |
395.58 |
| Aug 16 2019 |
6813 |
398.02 |
| Aug 09 2019 |
5007 |
401.69 |
| Aug 09 2019 |
4278 |
395.58 |
| Aug 09 2019 |
6835 |
398.02 |
| Aug 02 2019 |
5060 |
401.69 |
| Aug 02 2019 |
4305 |
395.58 |
| Aug 02 2019 |
6875 |
398.02 |
| Jul 26 2019 |
5081 |
401.69 |
| Jul 26 2019 |
4354 |
395.58 |
| Jul 26 2019 |
6939 |
398.02 |
| Jul 19 2019 |
5199 |
401.69 |
| Jul 19 2019 |
4395 |
395.58 |
| Jul 19 2019 |
7001 |
398.02 |
| Jul 12 2019 |
5223 |
401.69 |
| Jul 12 2019 |
4546 |
395.58 |
| Jul 12 2019 |
7131 |
398.02 |
| Jul 05 2019 |
5402 |
401.69 |
| Jul 05 2019 |
4726 |
395.58 |
| Jul 05 2019 |
7355 |
398.02 |
| Jun 28 2019 |
5443 |
401.69 |
| Jun 28 2019 |
4798 |
395.58 |
| Jun 28 2019 |
7470 |
398.02 |
| Jun 21 2019 |
5442 |
401.69 |
| Jun 21 2019 |
4797 |
395.58 |
| Jun 21 2019 |
7416 |
398.02 |
| Jun 14 2019 |
5437 |
401.69 |
| Jun 14 2019 |
4867 |
395.58 |
| Jun 14 2019 |
7433 |
398.02 |
| Jun 07 2019 |
5471 |
401.69 |
| Jun 07 2019 |
4970 |
395.58 |
| Jun 07 2019 |
7543 |
398.02 |
| May 31 2019 |
5465 |
401.69 |
| May 31 2019 |
4951 |
395.58 |
| May 31 2019 |
7529 |
398.02 |
| May 24 2019 |
5449 |
401.69 |
| May 24 2019 |
5038 |
395.58 |
| May 24 2019 |
7587 |
398.02 |
| May 17 2019 |
5466 |
401.69 |
| May 17 2019 |
5080 |
395.58 |
| May 17 2019 |
7621 |
398.02 |
| May 10 2019 |
5508 |
401.69 |
| May 10 2019 |
4656 |
390.52 |
| May 10 2019 |
7348 |
396.1 |
| May 03 2019 |
5560 |
401.69 |
| May 03 2019 |
4687 |
390.52 |
| May 03 2019 |
7379 |
396.1 |
| Apr 26 2019 |
5605 |
401.69 |
| Apr 26 2019 |
4734 |
390.52 |
| Apr 26 2019 |
7300 |
396.1 |
| Apr 19 2019 |
5572 |
401.69 |
| Apr 19 2019 |
4834 |
390.52 |
| Apr 19 2019 |
7292 |
396.1 |
| Apr 18 2019 |
5586 |
401.69 |
| Apr 18 2019 |
4842 |
390.52 |
| Apr 12 2019 |
5586 |
401.69 |
| Apr 12 2019 |
4931 |
390.52 |
| Apr 12 2019 |
7338 |
396.1 |
| Apr 05 2019 |
6378 |
408.46 |
| Apr 05 2019 |
8572 |
408.46 |
| Mar 29 2019 |
6295 |
408.46 |
| Mar 29 2019 |
8498 |
408.46 |
| Mar 22 2019 |
6272 |
408.46 |
| Mar 22 2019 |
8439 |
408.46 |
| Mar 15 2019 |
6245 |
408.46 |
| Mar 15 2019 |
8517 |
408.46 |
| May 25 2018 |
690 |
301.6 |
| May 25 2018 |
1122 |
301.6 |
| May 18 2018 |
362 |
262.93 |
| May 18 2018 |
693 |
301.6 |
| May 18 2018 |
1101 |
301.6 |
| May 11 2018 |
369 |
262.93 |
| May 11 2018 |
694 |
301.6 |
| May 11 2018 |
1150 |
301.6 |
| May 04 2018 |
367 |
262.93 |
| May 04 2018 |
725 |
301.6 |
| May 04 2018 |
1191 |
301.6 |
| Apr 27 2018 |
385 |
262.93 |
| Apr 27 2018 |
733 |
301.6 |
| Apr 27 2018 |
1210 |
301.6 |
| Apr 20 2018 |
1074 |
315.37 |
| Apr 20 2018 |
4522 |
382.96 |
| Apr 20 2018 |
1679 |
329.61 |
| Apr 20 2018 |
3111 |
342.95 |
| Apr 13 2018 |
1052 |
315.37 |
| Apr 13 2018 |
4502 |
382.96 |
| Apr 13 2018 |
1676 |
329.61 |
| Apr 13 2018 |
3110 |
342.95 |
| Apr 06 2018 |
1051 |
315.37 |
| Apr 06 2018 |
4596 |
382.96 |
| Apr 06 2018 |
1693 |
329.61 |
| Apr 06 2018 |
3130 |
342.95 |
| Mar 30 2018 |
1034 |
315.37 |
| Mar 30 2018 |
4748 |
382.96 |
| Mar 30 2018 |
1716 |
329.61 |
| Mar 30 2018 |
3179 |
342.95 |
| Mar 23 2018 |
1127 |
315.37 |
| Mar 23 2018 |
4846 |
382.96 |
| Mar 23 2018 |
1716 |
329.61 |
| Mar 23 2018 |
3223 |
342.95 |
| Mar 16 2018 |
1136 |
315.37 |
| Mar 16 2018 |
4829 |
382.96 |
| Mar 16 2018 |
1725 |
329.61 |
| Mar 16 2018 |
3259 |
342.95 |
| Mar 09 2018 |
1137 |
315.37 |
| Mar 09 2018 |
4827 |
382.96 |
| Mar 09 2018 |
1723 |
329.61 |
| Mar 09 2018 |
3274 |
342.95 |
| Mar 02 2018 |
1152 |
315.37 |
| Mar 02 2018 |
4875 |
382.96 |
| Mar 02 2018 |
1732 |
329.61 |
| Mar 02 2018 |
3418 |
342.95 |
| Feb 23 2018 |
1173 |
315.37 |
| Feb 23 2018 |
4921 |
382.96 |
| Feb 23 2018 |
1748 |
329.61 |
| Feb 23 2018 |
3443 |
342.95 |
| Feb 16 2018 |
1140 |
315.37 |
| Feb 16 2018 |
4947 |
382.96 |
| Feb 16 2018 |
1747 |
329.61 |
| Feb 16 2018 |
3456 |
342.95 |
| Feb 09 2018 |
1172 |
315.37 |
| Feb 09 2018 |
4927 |
382.96 |
| Feb 09 2018 |
1750 |
329.61 |
| Feb 09 2018 |
3463 |
342.95 |
| Feb 02 2018 |
1166 |
315.37 |
| Feb 02 2018 |
4925 |
382.96 |
| Feb 02 2018 |
1748 |
329.61 |
| Feb 02 2018 |
3476 |
342.95 |
| Jan 26 2018 |
1166 |
315.37 |
| Jan 26 2018 |
4947 |
382.96 |
| Jan 26 2018 |
1750 |
329.61 |
| Jan 26 2018 |
3477 |
342.95 |
| Jan 19 2018 |
1166 |
315.37 |
| Jan 19 2018 |
4947 |
382.96 |
| Jan 19 2018 |
1749 |
329.61 |
| Jan 19 2018 |
3477 |
342.95 |
| Jan 12 2018 |
1163 |
315.37 |
| Jan 12 2018 |
4949 |
382.96 |
| Jan 12 2018 |
1758 |
329.61 |
| Jan 12 2018 |
3491 |
342.95 |
| Jan 05 2018 |
1163 |
315.37 |
| Jan 05 2018 |
4949 |
382.96 |
| Jan 05 2018 |
1759 |
329.61 |
| Jan 05 2018 |
3494 |
342.95 |
| Dec 29 2017 |
1164 |
315.37 |
| Dec 29 2017 |
4949 |
382.96 |
| Dec 29 2017 |
1759 |
329.61 |
| Dec 29 2017 |
3494 |
342.95 |
| Dec 22 2017 |
1164 |
315.37 |
| Dec 22 2017 |
4949 |
382.96 |
| Dec 22 2017 |
1759 |
329.61 |
| Dec 22 2017 |
3494 |
342.95 |
| Dec 15 2017 |
1164 |
315.37 |
| Dec 15 2017 |
4949 |
382.96 |
| Dec 15 2017 |
1760 |
329.61 |
| Dec 15 2017 |
3497 |
342.95 |
| Dec 08 2017 |
1164 |
315.37 |
| Dec 08 2017 |
4949 |
382.96 |
| Dec 08 2017 |
1760 |
329.61 |
| Dec 08 2017 |
3497 |
342.95 |
| Dec 01 2017 |
1164 |
315.37 |
| Dec 01 2017 |
4949 |
382.96 |
| Dec 01 2017 |
1760 |
329.61 |
| Dec 01 2017 |
3497 |
342.95 |
| Nov 24 2017 |
1164 |
315.37 |
| Nov 24 2017 |
4949 |
382.96 |
| Nov 24 2017 |
1760 |
329.61 |
| Nov 24 2017 |
3497 |
342.95 |
| Nov 17 2017 |
1164 |
315.37 |
| Nov 17 2017 |
4949 |
382.96 |
| Nov 17 2017 |
1760 |
329.61 |
| Nov 17 2017 |
3497 |
342.95 |
| Nov 10 2017 |
1164 |
315.37 |
| Nov 10 2017 |
4954 |
382.96 |
| Nov 10 2017 |
1760 |
329.61 |
| Nov 10 2017 |
3500 |
342.95 |
| Nov 03 2017 |
1164 |
315.37 |
| Nov 03 2017 |
4954 |
382.96 |
| Nov 03 2017 |
1760 |
329.61 |
| Nov 03 2017 |
3500 |
342.95 |
| Oct 27 2017 |
1164 |
315.37 |
| Oct 27 2017 |
4996 |
382.96 |
| Oct 27 2017 |
1760 |
329.61 |
| Oct 27 2017 |
3515 |
342.95 |
| Oct 20 2017 |
1164 |
315.37 |
| Oct 20 2017 |
4958 |
382.96 |
| Oct 20 2017 |
1762 |
329.61 |
| Oct 20 2017 |
3503 |
342.95 |
| Oct 13 2017 |
1164 |
315.37 |
| Oct 13 2017 |
4980 |
382.96 |
| Oct 13 2017 |
1762 |
329.61 |
| Oct 13 2017 |
3510 |
342.95 |
| Oct 06 2017 |
1164 |
315.37 |
| Oct 06 2017 |
4984 |
382.96 |
| Oct 06 2017 |
1763 |
329.61 |
| Oct 06 2017 |
3513 |
342.95 |
| Sep 29 2017 |
1167 |
315.37 |
| Sep 29 2017 |
4983 |
382.96 |
| Sep 29 2017 |
1763 |
329.61 |
| Sep 29 2017 |
3491 |
342.95 |
| Sep 22 2017 |
1167 |
315.37 |
| Sep 22 2017 |
2492 |
344.64 |
| Sep 22 2017 |
1762 |
329.61 |
| Sep 22 2017 |
3085 |
335.62 |
| Sep 15 2017 |
1166 |
315.37 |
| Sep 15 2017 |
2498 |
344.64 |
| Sep 15 2017 |
1783 |
329.61 |
| Sep 15 2017 |
3114 |
335.62 |
| Sep 08 2017 |
1153 |
315.37 |
| Sep 08 2017 |
2482 |
344.64 |
| Sep 08 2017 |
1812 |
329.61 |
| Sep 08 2017 |
3165 |
335.62 |
| Sep 01 2017 |
1181 |
315.37 |
| Sep 01 2017 |
2456 |
344.64 |
| Sep 01 2017 |
1821 |
329.61 |
| Sep 01 2017 |
3129 |
335.62 |
| Aug 25 2017 |
1182 |
315.37 |
| Aug 25 2017 |
2810 |
344.64 |
| Aug 25 2017 |
1824 |
329.61 |
| Aug 25 2017 |
3465 |
335.62 |
| Aug 18 2017 |
1253 |
315.37 |
| Aug 18 2017 |
2824 |
344.64 |
| Aug 18 2017 |
1858 |
329.61 |
| Aug 18 2017 |
3502 |
335.62 |
| Aug 11 2017 |
1252 |
315.37 |
| Aug 11 2017 |
2862 |
344.64 |
| Aug 11 2017 |
1836 |
329.61 |
| Aug 11 2017 |
3539 |
335.62 |
| Aug 04 2017 |
1281 |
315.37 |
| Aug 04 2017 |
2881 |
344.64 |
| Aug 04 2017 |
1870 |
329.61 |
| Aug 04 2017 |
3572 |
335.62 |
| Jul 28 2017 |
1289 |
315.37 |
| Jul 28 2017 |
2900 |
344.64 |
| Jul 28 2017 |
1896 |
329.61 |
| Jul 28 2017 |
3605 |
335.62 |
| Jul 21 2017 |
1314 |
315.37 |
| Jul 21 2017 |
2964 |
344.64 |
| Jul 21 2017 |
1943 |
329.61 |
| Jul 21 2017 |
3690 |
335.62 |
| Jul 14 2017 |
1382 |
315.37 |
| Jul 14 2017 |
2993 |
344.64 |
| Jul 14 2017 |
1962 |
329.61 |
| Jul 14 2017 |
3711 |
335.62 |
| Jul 07 2017 |
1405 |
315.37 |
| Jul 07 2017 |
3017 |
344.64 |
| Jul 07 2017 |
2007 |
329.61 |
| Jul 07 2017 |
3744 |
335.62 |
| Jun 30 2017 |
1402 |
315.37 |
| Jun 30 2017 |
3037 |
344.64 |
| Jun 30 2017 |
2008 |
329.61 |
| Jun 30 2017 |
3756 |
335.62 |
| Jun 23 2017 |
1435 |
315.37 |
| Jun 23 2017 |
3133 |
344.64 |
| Jun 23 2017 |
2642 |
329.61 |
| Jun 23 2017 |
3777 |
335.62 |
| Jun 16 2017 |
1425 |
315.37 |
| Jun 16 2017 |
3132 |
344.64 |
| Jun 16 2017 |
2734 |
329.61 |
| Jun 16 2017 |
3800 |
335.62 |
| Jun 09 2017 |
1441 |
315.37 |
| Jun 09 2017 |
2989 |
344.64 |
| Jun 09 2017 |
2802 |
329.61 |
| Jun 09 2017 |
3708 |
335.62 |
| Jun 02 2017 |
1437 |
315.37 |
| Jun 02 2017 |
3156 |
344.64 |
| Jun 02 2017 |
3337 |
338.21 |
| Jun 02 2017 |
4240 |
341.42 |
| May 26 2017 |
3014 |
367.82 |
| May 26 2017 |
3153 |
344.64 |
| May 26 2017 |
6886 |
385.64 |
| May 26 2017 |
5663 |
358.31 |
| May 19 2017 |
3109 |
367.82 |
| May 19 2017 |
3216 |
344.64 |
| May 19 2017 |
6900 |
385.64 |
| May 19 2017 |
5707 |
358.31 |
| May 12 2017 |
3149 |
367.82 |
| May 12 2017 |
3242 |
344.64 |
| May 12 2017 |
7068 |
385.64 |
| May 12 2017 |
5751 |
358.31 |
| May 05 2017 |
3305 |
367.82 |
| May 05 2017 |
3284 |
344.64 |
| May 05 2017 |
7108 |
385.64 |
| May 05 2017 |
5827 |
358.31 |
| Apr 28 2017 |
3308 |
367.82 |
| Apr 28 2017 |
3302 |
344.64 |
| Apr 28 2017 |
6968 |
385.64 |
| Apr 28 2017 |
5835 |
358.31 |
| Apr 21 2017 |
1430 |
306.31 |
| Apr 21 2017 |
2086 |
306.31 |
| Apr 14 2017 |
1475 |
306.31 |
| Apr 14 2017 |
2117 |
306.31 |
| Apr 07 2017 |
1470 |
306.31 |
| Apr 07 2017 |
1991 |
306.31 |
| Mar 31 2017 |
1509 |
306.31 |
| Mar 31 2017 |
2059 |
306.31 |
| Mar 24 2017 |
1487 |
306.31 |
| Mar 24 2017 |
2048 |
306.31 |
| Mar 17 2017 |
1496 |
306.31 |
| Mar 17 2017 |
2052 |
306.31 |
| Mar 10 2017 |
1511 |
306.31 |
| Mar 10 2017 |
2084 |
306.31 |
| Mar 03 2017 |
1524 |
306.31 |
| Mar 03 2017 |
2101 |
306.31 |
| Feb 24 2017 |
1555 |
306.31 |
| Feb 24 2017 |
2122 |
306.31 |
| Feb 17 2017 |
1551 |
306.31 |
| Feb 17 2017 |
2142 |
306.31 |
| Feb 10 2017 |
1570 |
306.31 |
| Feb 10 2017 |
2154 |
306.31 |
| Feb 03 2017 |
1582 |
306.31 |
| Feb 03 2017 |
2157 |
306.31 |
| Jan 27 2017 |
1588 |
306.31 |
| Jan 27 2017 |
2171 |
306.31 |
| Jan 20 2017 |
1587 |
306.31 |
| Jan 20 2017 |
2168 |
306.31 |
| Jan 13 2017 |
1594 |
306.31 |
| Jan 13 2017 |
2169 |
306.31 |
| Jan 06 2017 |
1594 |
306.31 |
| Jan 06 2017 |
2169 |
306.31 |
| Dec 30 2016 |
1594 |
306.31 |
| Dec 30 2016 |
2171 |
306.31 |
| Dec 23 2016 |
1594 |
306.31 |
| Dec 23 2016 |
2171 |
306.31 |
| Dec 16 2016 |
1594 |
306.31 |
| Dec 16 2016 |
2170 |
306.31 |
| Dec 09 2016 |
1594 |
306.31 |
| Dec 09 2016 |
2170 |
306.31 |
| Dec 02 2016 |
1594 |
306.31 |
| Dec 02 2016 |
2170 |
306.31 |
| Nov 25 2016 |
1594 |
306.31 |
| Nov 25 2016 |
2168 |
306.31 |
| Nov 18 2016 |
1594 |
306.31 |
| Nov 18 2016 |
2168 |
306.31 |
| Nov 11 2016 |
1594 |
306.31 |
| Nov 11 2016 |
2169 |
306.31 |
| Nov 04 2016 |
1594 |
306.31 |
| Nov 04 2016 |
2169 |
306.31 |
| Oct 28 2016 |
1591 |
306.31 |
| Oct 28 2016 |
2165 |
306.31 |
| Oct 21 2016 |
1595 |
306.31 |
| Oct 21 2016 |
2167 |
306.31 |
| Oct 14 2016 |
1596 |
306.31 |
| Oct 14 2016 |
2178 |
306.31 |
| Oct 07 2016 |
1600 |
306.31 |
| Oct 07 2016 |
2180 |
306.31 |
| Sep 30 2016 |
1601 |
306.31 |
| Sep 30 2016 |
2181 |
306.31 |
| Sep 09 2016 |
2686 |
327.58 |
| Sep 09 2016 |
3666 |
327.58 |
| Sep 02 2016 |
2702 |
327.58 |
| Sep 02 2016 |
3709 |
327.58 |
| Aug 26 2016 |
2540 |
330.52 |
| Aug 26 2016 |
1549 |
295.56 |
| Aug 26 2016 |
2495 |
313.04 |
| Aug 19 2016 |
2550 |
330.52 |
| Aug 19 2016 |
1563 |
295.56 |
| Aug 19 2016 |
2499 |
313.04 |
| Aug 12 2016 |
2553 |
330.52 |
| Aug 12 2016 |
1597 |
295.56 |
| Aug 12 2016 |
3156 |
313.04 |
| Aug 05 2016 |
2641 |
330.52 |
| Aug 05 2016 |
1626 |
295.56 |
| Aug 05 2016 |
3257 |
313.04 |
| Jul 29 2016 |
2529 |
330.52 |
| Jul 29 2016 |
1634 |
295.56 |
| Jul 29 2016 |
3268 |
313.04 |
| Jul 22 2016 |
2625 |
330.52 |
| Jul 22 2016 |
1685 |
295.56 |
| Jul 22 2016 |
3349 |
313.04 |
| Jun 22 2016 |
2739 |
330.52 |
| Jun 22 2016 |
1791 |
295.56 |
| Jun 22 2016 |
3870 |
313.04 |
| Jun 15 2016 |
2800 |
330.52 |
| Jun 15 2016 |
1827 |
295.56 |
| Jun 15 2016 |
3931 |
313.04 |
| Jun 08 2016 |
2780 |
330.52 |
| Jun 08 2016 |
1829 |
294.69 |
| Jun 08 2016 |
3669 |
309.02 |
| Jun 01 2016 |
2828 |
330.52 |
| Jun 01 2016 |
1861 |
294.69 |
| Jun 01 2016 |
3869 |
309.02 |
| May 25 2016 |
2864 |
330.52 |
| May 25 2016 |
1901 |
294.69 |
| May 25 2016 |
3912 |
309.02 |
| May 18 2016 |
2879 |
330.52 |
| May 18 2016 |
1903 |
294.69 |
| May 18 2016 |
3942 |
309.02 |
| May 11 2016 |
2867 |
330.52 |
| May 11 2016 |
1924 |
294.69 |
| May 11 2016 |
3930 |
309.02 |
| May 04 2016 |
2851 |
330.52 |
| May 04 2016 |
1881 |
294.69 |
| May 04 2016 |
3924 |
309.02 |
| Apr 27 2016 |
2967 |
330.52 |
| Apr 27 2016 |
1939 |
294.69 |
| Apr 27 2016 |
3985 |
309.02 |
| Apr 20 2016 |
3018 |
330.52 |
| Apr 20 2016 |
2033 |
294.69 |
| Apr 20 2016 |
4083 |
309.02 |
| Apr 13 2016 |
3150 |
330.52 |
| Apr 13 2016 |
2016 |
294.69 |
| Apr 13 2016 |
4091 |
309.02 |
| Apr 06 2016 |
3212 |
330.52 |
| Apr 06 2016 |
1858 |
290.34 |
| Apr 06 2016 |
2872 |
290.34 |
| Mar 30 2016 |
3160 |
330.52 |
| Mar 30 2016 |
1825 |
290.34 |
| Mar 30 2016 |
2857 |
290.34 |
| Mar 23 2016 |
3272 |
330.52 |
| Mar 23 2016 |
1832 |
290.34 |
| Mar 23 2016 |
2916 |
290.34 |
| Mar 16 2016 |
3316 |
330.52 |
| Mar 16 2016 |
1786 |
290.34 |
| Mar 16 2016 |
2884 |
290.34 |
| Mar 09 2016 |
4547 |
360.89 |
| Mar 09 2016 |
3443 |
332.47 |
| Mar 09 2016 |
1574 |
284.48 |
| Mar 09 2016 |
2570 |
284.48 |
| Mar 02 2016 |
4562 |
360.89 |
| Mar 02 2016 |
3420 |
332.47 |
| Mar 02 2016 |
1560 |
284.48 |
| Mar 02 2016 |
2548 |
284.48 |
| Feb 24 2016 |
4550 |
360.89 |
| Feb 24 2016 |
3440 |
332.47 |
| Feb 24 2016 |
1558 |
284.48 |
| Feb 24 2016 |
2544 |
284.48 |
| Feb 17 2016 |
4580 |
360.89 |
| Feb 17 2016 |
3501 |
332.47 |
| Feb 17 2016 |
1569 |
284.48 |
| Feb 17 2016 |
2569 |
284.48 |
| Feb 10 2016 |
4614 |
360.89 |
| Feb 10 2016 |
3512 |
332.47 |
| Feb 10 2016 |
1590 |
284.48 |
| Feb 10 2016 |
2592 |
284.48 |
| Feb 03 2016 |
4608 |
360.89 |
| Feb 03 2016 |
3531 |
332.47 |
| Feb 03 2016 |
1596 |
284.48 |
| Feb 03 2016 |
2601 |
284.48 |
| Jan 27 2016 |
4608 |
360.89 |
| Jan 27 2016 |
3542 |
332.47 |
| Jan 27 2016 |
1600 |
284.48 |
| Jan 27 2016 |
2612 |
284.48 |
| Jan 20 2016 |
4610 |
360.89 |
| Jan 20 2016 |
3546 |
332.47 |
| Jan 20 2016 |
1603 |
284.48 |
| Jan 20 2016 |
2616 |
284.48 |
| Jan 13 2016 |
4610 |
360.89 |
| Jan 13 2016 |
3549 |
332.47 |
| Jan 13 2016 |
1607 |
284.48 |
| Jan 13 2016 |
2619 |
284.48 |
| Jan 06 2016 |
4610 |
360.89 |
| Jan 06 2016 |
3549 |
332.47 |
| Jan 06 2016 |
1608 |
284.48 |
| Jan 06 2016 |
2620 |
284.48 |
| Dec 30 2015 |
4610 |
360.89 |
| Dec 30 2015 |
3549 |
332.47 |
| Dec 30 2015 |
1605 |
284.48 |
| Dec 30 2015 |
2619 |
284.48 |
| Dec 23 2015 |
4610 |
360.89 |
| Dec 23 2015 |
3549 |
332.47 |
| Dec 23 2015 |
1605 |
284.48 |
| Dec 23 2015 |
2619 |
284.48 |
| Dec 16 2015 |
4610 |
360.89 |
| Dec 16 2015 |
3549 |
332.47 |
| Dec 16 2015 |
1605 |
284.48 |
| Dec 16 2015 |
2619 |
284.48 |
| Dec 09 2015 |
4610 |
360.89 |
| Dec 09 2015 |
3549 |
332.47 |
| Dec 09 2015 |
1605 |
284.48 |
| Dec 09 2015 |
2620 |
284.48 |
| Dec 02 2015 |
4610 |
360.89 |
| Dec 02 2015 |
3549 |
332.47 |
| Dec 02 2015 |
1605 |
284.48 |
| Dec 02 2015 |
2620 |
284.48 |
| Nov 25 2015 |
4610 |
360.89 |
| Nov 25 2015 |
3549 |
332.47 |
| Nov 25 2015 |
1605 |
284.48 |
| Nov 25 2015 |
2620 |
284.48 |
| Nov 18 2015 |
4610 |
360.89 |
| Nov 18 2015 |
3549 |
332.47 |
| Nov 18 2015 |
1605 |
284.48 |
| Nov 18 2015 |
2620 |
284.48 |
| Nov 11 2015 |
4610 |
360.89 |
| Nov 11 2015 |
3544 |
332.47 |
| Nov 11 2015 |
1605 |
284.48 |
| Nov 11 2015 |
2620 |
284.48 |
| Nov 04 2015 |
4610 |
360.89 |
| Nov 04 2015 |
3544 |
332.47 |
| Nov 04 2015 |
1605 |
284.48 |
| Nov 04 2015 |
2620 |
284.48 |
| Oct 28 2015 |
4600 |
360.89 |
| Oct 28 2015 |
3544 |
332.47 |
| Oct 28 2015 |
1602 |
284.48 |
| Oct 28 2015 |
2620 |
284.48 |
| Oct 21 2015 |
4592 |
360.89 |
| Oct 21 2015 |
3544 |
332.47 |
| Oct 21 2015 |
1607 |
284.48 |
| Oct 21 2015 |
2623 |
284.48 |
| Oct 14 2015 |
4592 |
360.89 |
| Oct 14 2015 |
3547 |
332.47 |
| Oct 14 2015 |
1606 |
284.48 |
| Oct 14 2015 |
2621 |
284.48 |
| Oct 07 2015 |
4592 |
360.89 |
| Oct 07 2015 |
3546 |
332.47 |
| Oct 07 2015 |
1603 |
284.48 |
| Oct 07 2015 |
2622 |
284.48 |
| Sep 30 2015 |
4600 |
360.89 |
| Sep 30 2015 |
3549 |
332.47 |
| Sep 30 2015 |
1606 |
284.48 |
| Sep 30 2015 |
2619 |
284.48 |
| Sep 23 2015 |
4623 |
360.89 |
| Sep 23 2015 |
3567 |
332.47 |
| Sep 23 2015 |
1608 |
284.48 |
| Sep 23 2015 |
2632 |
284.48 |
| Sep 16 2015 |
4615 |
360.89 |
| Sep 16 2015 |
3494 |
331.98 |
| Sep 16 2015 |
1617 |
284.48 |
| Sep 16 2015 |
2628 |
284.48 |
| Sep 09 2015 |
4606 |
360.89 |
| Sep 09 2015 |
3799 |
336.38 |
| Sep 09 2015 |
1625 |
284.48 |
| Sep 09 2015 |
2608 |
284.48 |
| Sep 02 2015 |
4541 |
360.89 |
| Sep 02 2015 |
3826 |
336.38 |
| Sep 02 2015 |
1559 |
283.31 |
| Sep 02 2015 |
2724 |
286.87 |
| Aug 26 2015 |
4674 |
360.89 |
| Aug 26 2015 |
3902 |
336.38 |
| Aug 26 2015 |
1610 |
283.31 |
| Aug 26 2015 |
2762 |
286.87 |
| Aug 19 2015 |
4636 |
360.89 |
| Aug 19 2015 |
4050 |
336.38 |
| Aug 19 2015 |
1608 |
283.31 |
| Aug 19 2015 |
2802 |
286.87 |
| Aug 12 2015 |
4665 |
360.89 |
| Aug 12 2015 |
4032 |
336.38 |
| Aug 12 2015 |
1627 |
283.31 |
| Aug 12 2015 |
2821 |
286.87 |
| Aug 05 2015 |
4682 |
360.89 |
| Aug 05 2015 |
4083 |
336.38 |
| Aug 05 2015 |
1637 |
283.31 |
| Aug 05 2015 |
2857 |
286.87 |
| Jul 29 2015 |
4631 |
360.89 |
| Jul 29 2015 |
4085 |
336.38 |
| Jul 29 2015 |
1690 |
283.31 |
| Jul 29 2015 |
2890 |
286.87 |
| Jul 22 2015 |
4631 |
360.89 |
| Jul 22 2015 |
4086 |
336.38 |
| Jul 22 2015 |
1667 |
283.31 |
| Jul 22 2015 |
2871 |
286.87 |
| Jul 15 2015 |
4750 |
360.89 |
| Jul 15 2015 |
4256 |
336.38 |
| Jul 15 2015 |
1728 |
283.31 |
| Jul 15 2015 |
2952 |
286.87 |
| Jul 08 2015 |
4806 |
360.89 |
| Jul 08 2015 |
4294 |
336.38 |
| Jul 08 2015 |
1757 |
283.31 |
| Jul 08 2015 |
3012 |
286.87 |
| Jul 01 2015 |
4849 |
360.89 |
| Jul 01 2015 |
4331 |
336.38 |
| Jul 01 2015 |
1783 |
283.31 |
| Jul 01 2015 |
3032 |
286.87 |
| Jun 24 2015 |
4837 |
360.89 |
| Jun 24 2015 |
4370 |
336.38 |
| Jun 24 2015 |
1820 |
283.31 |
| Jun 24 2015 |
3089 |
286.87 |
| Jun 17 2015 |
4870 |
360.89 |
| Jun 17 2015 |
4366 |
336.38 |
| Jun 17 2015 |
1840 |
283.31 |
| Jun 17 2015 |
3181 |
286.87 |
| Jun 10 2015 |
4872 |
360.89 |
| Jun 10 2015 |
4397 |
336.38 |
| Jun 10 2015 |
1707 |
280.11 |
| Jun 10 2015 |
3716 |
295.56 |
| Jun 03 2015 |
4862 |
360.89 |
| Jun 03 2015 |
4488 |
336.38 |
| Jun 03 2015 |
1718 |
280.11 |
| Jun 03 2015 |
3797 |
295.56 |
| May 27 2015 |
4839 |
360.89 |
| May 27 2015 |
4444 |
336.38 |
| May 27 2015 |
1738 |
280.11 |
| May 27 2015 |
3790 |
295.56 |
| May 20 2015 |
4829 |
360.89 |
| May 20 2015 |
4502 |
336.38 |
| May 20 2015 |
1786 |
280.11 |
| May 20 2015 |
3850 |
295.56 |
| May 13 2015 |
4856 |
360.89 |
| May 13 2015 |
4532 |
336.38 |
| May 13 2015 |
1793 |
280.11 |
| May 13 2015 |
3847 |
295.56 |
| May 06 2015 |
4572 |
360.89 |
| May 06 2015 |
4453 |
336.38 |
| May 06 2015 |
1680 |
280.11 |
| May 06 2015 |
3727 |
295.56 |
| Apr 29 2015 |
4696 |
360.89 |
| Apr 29 2015 |
4518 |
336.38 |
| Apr 29 2015 |
1741 |
280.11 |
| Apr 29 2015 |
3827 |
295.56 |
| Apr 22 2015 |
4758 |
360.89 |
| Apr 22 2015 |
4580 |
336.38 |
| Apr 22 2015 |
1756 |
280.11 |
| Apr 22 2015 |
3841 |
295.56 |
| Apr 15 2015 |
4729 |
360.89 |
| Apr 15 2015 |
4621 |
336.38 |
| Apr 15 2015 |
1454 |
272.67 |
| Apr 15 2015 |
5679 |
317.76 |
| Apr 08 2015 |
4728 |
360.89 |
| Apr 08 2015 |
4623 |
336.38 |
| Apr 08 2015 |
1483 |
272.67 |
| Apr 08 2015 |
5716 |
317.76 |
| Apr 01 2015 |
4709 |
360.89 |
| Apr 01 2015 |
4694 |
336.38 |
| Apr 01 2015 |
1519 |
272.67 |
| Apr 01 2015 |
5807 |
317.76 |
| Mar 25 2015 |
4721 |
360.89 |
| Mar 25 2015 |
4492 |
336.38 |
| Mar 25 2015 |
1483 |
272.67 |
| Mar 25 2015 |
5648 |
317.76 |
| Mar 18 2015 |
1866 |
284.93 |
| Mar 18 2015 |
1572 |
280.56 |
| Mar 18 2015 |
2930 |
304.01 |
| Mar 18 2015 |
3172 |
284.5 |
| Mar 11 2015 |
1918 |
284.93 |
| Mar 11 2015 |
1618 |
280.56 |
| Mar 11 2015 |
2966 |
304.01 |
| Mar 11 2015 |
3344 |
284.5 |
| Mar 04 2015 |
1932 |
284.93 |
| Mar 04 2015 |
1659 |
280.56 |
| Mar 04 2015 |
3013 |
304.01 |
| Mar 04 2015 |
3372 |
284.5 |
| Feb 25 2015 |
1910 |
284.93 |
| Feb 25 2015 |
1687 |
280.56 |
| Feb 25 2015 |
3025 |
304.01 |
| Feb 25 2015 |
3394 |
284.5 |
| Feb 18 2015 |
1922 |
284.93 |
| Feb 18 2015 |
1751 |
280.56 |
| Feb 18 2015 |
3057 |
304.01 |
| Feb 18 2015 |
3452 |
284.5 |
| Feb 11 2015 |
1933 |
284.93 |
| Feb 11 2015 |
1779 |
280.56 |
| Feb 11 2015 |
3065 |
304.01 |
| Feb 11 2015 |
3459 |
284.5 |
| Feb 04 2015 |
1933 |
284.93 |
| Feb 04 2015 |
1792 |
280.56 |
| Feb 04 2015 |
3077 |
304.01 |
| Feb 04 2015 |
3465 |
284.5 |
| Jan 28 2015 |
1933 |
284.93 |
| Jan 28 2015 |
1790 |
280.56 |
| Jan 28 2015 |
3093 |
304.01 |
| Jan 28 2015 |
3484 |
284.5 |
| Jan 21 2015 |
1929 |
284.93 |
| Jan 21 2015 |
1800 |
280.56 |
| Jan 21 2015 |
3102 |
304.01 |
| Jan 21 2015 |
3500 |
284.5 |
| Jan 14 2015 |
1929 |
284.93 |
| Jan 14 2015 |
1804 |
280.56 |
| Jan 14 2015 |
3112 |
304.01 |
| Jan 14 2015 |
3507 |
284.5 |
| Jan 07 2015 |
1929 |
284.93 |
| Jan 07 2015 |
1804 |
280.56 |
| Jan 07 2015 |
3113 |
304.01 |
| Jan 07 2015 |
3505 |
284.5 |
| Dec 31 2014 |
1925 |
284.93 |
| Dec 31 2014 |
1804 |
280.56 |
| Dec 31 2014 |
3113 |
304.01 |
| Dec 31 2014 |
3503 |
284.5 |
| Dec 24 2014 |
1925 |
284.93 |
| Dec 24 2014 |
1804 |
280.56 |
| Dec 24 2014 |
3113 |
304.01 |
| Dec 24 2014 |
3503 |
284.5 |
| Dec 17 2014 |
1925 |
284.93 |
| Dec 17 2014 |
1804 |
280.56 |
| Dec 17 2014 |
3113 |
304.01 |
| Dec 17 2014 |
3504 |
284.5 |
| Dec 10 2014 |
1925 |
284.93 |
| Dec 10 2014 |
1804 |
280.56 |
| Dec 10 2014 |
3113 |
304.01 |
| Dec 10 2014 |
3504 |
284.5 |
| Dec 03 2014 |
1925 |
284.93 |
| Dec 03 2014 |
1804 |
280.56 |
| Dec 03 2014 |
3113 |
304.01 |
| Dec 03 2014 |
3504 |
284.5 |
| Nov 26 2014 |
1925 |
284.93 |
| Nov 26 2014 |
1804 |
280.56 |
| Nov 26 2014 |
3113 |
304.01 |
| Nov 26 2014 |
3504 |
284.5 |
| Nov 19 2014 |
1925 |
284.93 |
| Nov 19 2014 |
1804 |
280.56 |
| Nov 19 2014 |
3113 |
304.01 |
| Nov 19 2014 |
3504 |
284.5 |
| Nov 12 2014 |
1925 |
284.93 |
| Nov 12 2014 |
1804 |
280.56 |
| Nov 12 2014 |
3113 |
304.01 |
| Nov 12 2014 |
3504 |
284.5 |
| Nov 05 2014 |
1925 |
284.93 |
| Nov 05 2014 |
1804 |
280.56 |
| Nov 05 2014 |
3113 |
304.01 |
| Nov 05 2014 |
3504 |
284.5 |
| Oct 29 2014 |
1925 |
284.93 |
| Oct 29 2014 |
1804 |
280.56 |
| Oct 29 2014 |
3113 |
304.01 |
| Oct 29 2014 |
3504 |
284.5 |
| Oct 22 2014 |
1936 |
284.93 |
| Oct 22 2014 |
1800 |
280.56 |
| Oct 22 2014 |
3108 |
304.01 |
| Oct 22 2014 |
3515 |
284.5 |
| Oct 15 2014 |
1937 |
284.93 |
| Oct 15 2014 |
1798 |
280.56 |
| Oct 15 2014 |
3105 |
304.01 |
| Oct 15 2014 |
3516 |
284.5 |
| Oct 08 2014 |
1937 |
284.93 |
| Oct 08 2014 |
1803 |
280.56 |
| Oct 08 2014 |
3103 |
304.01 |
| Oct 08 2014 |
3515 |
284.5 |
| Oct 01 2014 |
1930 |
284.93 |
| Oct 01 2014 |
1804 |
280.56 |
| Oct 01 2014 |
3113 |
304.01 |
| Oct 01 2014 |
3516 |
284.5 |
| Sep 24 2014 |
1920 |
284.93 |
| Sep 24 2014 |
1801 |
280.56 |
| Sep 24 2014 |
3127 |
304.01 |
| Sep 24 2014 |
3501 |
284.5 |
| Sep 17 2014 |
1919 |
284.93 |
| Sep 17 2014 |
1796 |
280.56 |
| Sep 17 2014 |
3161 |
304.01 |
| Sep 17 2014 |
3530 |
284.5 |
| Sep 10 2014 |
1930 |
284.93 |
| Sep 10 2014 |
1797 |
280.56 |
| Sep 10 2014 |
3144 |
304.01 |
| Sep 10 2014 |
3534 |
284.5 |
| Sep 03 2014 |
1930 |
284.93 |
| Sep 03 2014 |
1793 |
280.56 |
| Sep 03 2014 |
3182 |
304.01 |
| Sep 03 2014 |
3562 |
284.5 |
| Aug 27 2014 |
1903 |
284.93 |
| Aug 27 2014 |
1791 |
280.56 |
| Aug 27 2014 |
3221 |
304.01 |
| Aug 27 2014 |
3568 |
284.5 |
| Aug 20 2014 |
1899 |
284.93 |
| Aug 20 2014 |
1801 |
280.56 |
| Aug 20 2014 |
3210 |
304.01 |
| Aug 20 2014 |
3587 |
284.5 |
| Aug 13 2014 |
1935 |
284.93 |
| Aug 13 2014 |
1808 |
280.56 |
| Aug 13 2014 |
3254 |
304.01 |
| Aug 13 2014 |
3624 |
284.5 |
| Aug 06 2014 |
1911 |
284.93 |
| Aug 06 2014 |
1840 |
280.56 |
| Aug 06 2014 |
3289 |
304.01 |
| Aug 06 2014 |
3625 |
284.5 |
| Jul 30 2014 |
1961 |
284.93 |
| Jul 30 2014 |
1856 |
280.56 |
| Jul 30 2014 |
3311 |
304.01 |
| Jul 30 2014 |
3685 |
284.5 |
| Jul 23 2014 |
1928 |
284.93 |
| Jul 23 2014 |
1875 |
280.56 |
| Jul 23 2014 |
3286 |
304.01 |
| Jul 23 2014 |
3701 |
284.5 |
| Jul 16 2014 |
1972 |
284.93 |
| Jul 16 2014 |
1892 |
280.56 |
| Jul 16 2014 |
3262 |
304.01 |
| Jul 16 2014 |
3670 |
284.5 |
| Jul 09 2014 |
1906 |
284.93 |
| Jul 09 2014 |
1905 |
280.56 |
| Jul 09 2014 |
3347 |
304.01 |
| Jul 09 2014 |
3675 |
284.5 |
| Jul 02 2014 |
2009 |
284.93 |
| Jul 02 2014 |
1929 |
280.56 |
| Jul 02 2014 |
3386 |
304.01 |
| Jul 02 2014 |
3747 |
284.5 |
| Jun 25 2014 |
1893 |
284.93 |
| Jun 25 2014 |
1967 |
280.56 |
| Jun 25 2014 |
3432 |
304.01 |
| Jun 25 2014 |
3696 |
284.5 |
| Jun 18 2014 |
1883 |
284.93 |
| Jun 18 2014 |
1987 |
280.56 |
| Jun 18 2014 |
3479 |
304.01 |
| Jun 18 2014 |
3743 |
284.5 |
| Jun 11 2014 |
1949 |
284.93 |
| Jun 11 2014 |
2001 |
280.56 |
| Jun 11 2014 |
3524 |
304.01 |
| Jun 11 2014 |
3760 |
284.5 |
| Jun 04 2014 |
1965 |
284.93 |
| Jun 04 2014 |
2012 |
280.56 |
| Jun 04 2014 |
3612 |
304.01 |
| Jun 04 2014 |
3818 |
284.5 |
| May 28 2014 |
1964 |
284.93 |
| May 28 2014 |
2058 |
280.56 |
| May 28 2014 |
1765 |
266.18 |
| May 28 2014 |
3238 |
275.04 |
| May 21 2014 |
1960 |
284.93 |
| May 21 2014 |
2078 |
280.56 |
| May 21 2014 |
1794 |
266.18 |
| May 21 2014 |
3278 |
275.04 |
| May 14 2014 |
2002 |
284.93 |
| May 14 2014 |
2102 |
280.56 |
| May 14 2014 |
1828 |
266.18 |
| May 14 2014 |
3308 |
275.04 |
| May 07 2014 |
1990 |
287.19 |
| May 07 2014 |
772 |
238.5 |
| May 07 2014 |
1499 |
258.5 |
| May 07 2014 |
1520 |
241.91 |
| Apr 30 2014 |
2113 |
287.19 |
| Apr 30 2014 |
861 |
238.5 |
| Apr 30 2014 |
1606 |
258.5 |
| Apr 30 2014 |
1607 |
241.91 |
| Apr 23 2014 |
2173 |
287.19 |
| Apr 23 2014 |
914 |
238.5 |
| Apr 23 2014 |
1638 |
258.5 |
| Apr 23 2014 |
1639 |
241.91 |
| Apr 16 2014 |
2234 |
289.44 |
| Apr 16 2014 |
257 |
196.43 |
| Apr 16 2014 |
1366 |
250.83 |
| Apr 16 2014 |
1623 |
241.08 |
| Apr 09 2014 |
2241 |
289.44 |
| Apr 09 2014 |
270 |
196.43 |
| Apr 09 2014 |
1389 |
250.83 |
| Apr 09 2014 |
1665 |
241.08 |
| Apr 02 2014 |
2187 |
289.44 |
| Apr 02 2014 |
279 |
196.43 |
| Apr 02 2014 |
1433 |
250.83 |
| Apr 02 2014 |
1602 |
241.08 |
| Mar 26 2014 |
2187 |
289.44 |
| Mar 26 2014 |
280 |
196.43 |
| Mar 26 2014 |
1478 |
250.83 |
| Mar 26 2014 |
1618 |
241.08 |
| Mar 19 2014 |
2242 |
289.44 |
| Mar 19 2014 |
279 |
196.43 |
| Mar 19 2014 |
1487 |
250.83 |
| Mar 19 2014 |
1661 |
241.08 |
| Mar 12 2014 |
2278 |
289.44 |
| Mar 12 2014 |
296 |
196.43 |
| Mar 12 2014 |
1505 |
250.83 |
| Mar 12 2014 |
1689 |
241.08 |
| Mar 05 2014 |
2296 |
289.44 |
| Mar 05 2014 |
300 |
196.43 |
| Mar 05 2014 |
1551 |
250.83 |
| Mar 05 2014 |
1717 |
241.08 |
| Feb 26 2014 |
2318 |
289.44 |
| Feb 26 2014 |
315 |
196.43 |
| Feb 26 2014 |
1577 |
250.83 |
| Feb 26 2014 |
1747 |
241.08 |
| Feb 19 2014 |
2325 |
289.44 |
| Feb 19 2014 |
325 |
196.43 |
| Feb 19 2014 |
1593 |
250.83 |
| Feb 19 2014 |
1780 |
241.08 |
| Feb 12 2014 |
2326 |
289.44 |
| Feb 12 2014 |
331 |
196.43 |
| Feb 12 2014 |
1597 |
250.83 |
| Feb 12 2014 |
1782 |
241.08 |
| Feb 05 2014 |
2323 |
289.44 |
| Feb 05 2014 |
335 |
196.43 |
| Feb 05 2014 |
1647 |
250.83 |
| Feb 05 2014 |
1812 |
241.08 |
| Jan 29 2014 |
2323 |
289.44 |
| Jan 29 2014 |
334 |
196.43 |
| Jan 29 2014 |
1666 |
250.83 |
| Jan 29 2014 |
1822 |
241.08 |
| Jan 22 2014 |
2320 |
289.44 |
| Jan 22 2014 |
338 |
196.43 |
| Jan 22 2014 |
1683 |
250.83 |
| Jan 22 2014 |
1837 |
241.08 |
| Jan 15 2014 |
2320 |
289.44 |
| Jan 15 2014 |
338 |
196.43 |
| Jan 15 2014 |
1688 |
250.83 |
| Jan 15 2014 |
1839 |
241.08 |
| Jan 08 2014 |
2320 |
289.44 |
| Jan 08 2014 |
338 |
196.43 |
| Jan 08 2014 |
1690 |
250.83 |
| Jan 08 2014 |
1841 |
241.08 |
| Jan 01 2014 |
2320 |
289.44 |
| Jan 01 2014 |
338 |
196.43 |
| Jan 01 2014 |
1691 |
250.83 |
| Jan 01 2014 |
1841 |
241.08 |
| Dec 25 2013 |
2323 |
289.44 |
| Dec 25 2013 |
338 |
196.43 |
| Dec 25 2013 |
1691 |
250.83 |
| Dec 25 2013 |
1841 |
241.08 |
| Dec 18 2013 |
2323 |
289.44 |
| Dec 18 2013 |
338 |
196.43 |
| Dec 18 2013 |
1691 |
250.83 |
| Dec 18 2013 |
1841 |
241.08 |
| Dec 11 2013 |
2323 |
289.44 |
| Dec 11 2013 |
338 |
196.43 |
| Dec 11 2013 |
1691 |
250.83 |
| Dec 11 2013 |
1841 |
241.08 |
| Dec 04 2013 |
2323 |
289.44 |
| Dec 04 2013 |
338 |
196.43 |
| Dec 04 2013 |
1691 |
250.83 |
| Dec 04 2013 |
1841 |
241.08 |
| Nov 27 2013 |
2323 |
289.44 |
| Nov 27 2013 |
338 |
196.43 |
| Nov 27 2013 |
1691 |
250.83 |
| Nov 27 2013 |
1841 |
241.08 |
| Nov 20 2013 |
2323 |
289.44 |
| Nov 20 2013 |
338 |
196.43 |
| Nov 20 2013 |
1691 |
250.83 |
| Nov 20 2013 |
1841 |
241.08 |
| Nov 13 2013 |
2323 |
289.44 |
| Nov 13 2013 |
338 |
196.43 |
| Nov 13 2013 |
1691 |
250.83 |
| Nov 13 2013 |
1841 |
241.08 |
| Nov 06 2013 |
2323 |
289.44 |
| Nov 06 2013 |
338 |
196.43 |
| Nov 06 2013 |
1691 |
250.83 |
| Nov 06 2013 |
1841 |
241.08 |
| Oct 30 2013 |
2323 |
289.44 |
| Oct 30 2013 |
338 |
196.43 |
| Oct 30 2013 |
1691 |
250.83 |
| Oct 30 2013 |
1841 |
241.08 |
| Oct 23 2013 |
2323 |
289.44 |
| Oct 23 2013 |
338 |
196.43 |
| Oct 23 2013 |
1691 |
250.83 |
| Oct 23 2013 |
1841 |
241.08 |
| Oct 16 2013 |
2320 |
289.44 |
| Oct 16 2013 |
337 |
196.43 |
| Oct 16 2013 |
1693 |
250.83 |
| Oct 16 2013 |
1837 |
241.08 |
| Oct 09 2013 |
2317 |
289.44 |
| Oct 09 2013 |
339 |
196.43 |
| Oct 09 2013 |
1711 |
250.83 |
| Oct 09 2013 |
1855 |
241.08 |
| Oct 02 2013 |
2329 |
289.44 |
| Oct 02 2013 |
339 |
196.43 |
| Oct 02 2013 |
1712 |
250.83 |
| Oct 02 2013 |
1861 |
241.08 |
| Sep 25 2013 |
2323 |
289.44 |
| Sep 25 2013 |
341 |
196.43 |
| Sep 25 2013 |
1718 |
250.83 |
| Sep 25 2013 |
1867 |
241.08 |
| Sep 18 2013 |
2316 |
289.44 |
| Sep 18 2013 |
337 |
196.43 |
| Sep 18 2013 |
1720 |
250.83 |
| Sep 18 2013 |
1857 |
241.08 |
| Sep 11 2013 |
2272 |
289.44 |
| Sep 11 2013 |
356 |
196.43 |
| Sep 11 2013 |
1738 |
250.83 |
| Sep 11 2013 |
1893 |
241.08 |
| Sep 04 2013 |
2275 |
289.44 |
| Sep 04 2013 |
360 |
196.43 |
| Sep 04 2013 |
1765 |
250.83 |
| Sep 04 2013 |
1910 |
241.08 |
| Aug 28 2013 |
2358 |
289.44 |
| Aug 28 2013 |
376 |
196.43 |
| Aug 28 2013 |
1799 |
250.83 |
| Aug 28 2013 |
1944 |
241.08 |
| Aug 21 2013 |
2352 |
289.44 |
| Aug 21 2013 |
382 |
196.43 |
| Aug 21 2013 |
1830 |
250.83 |
| Aug 21 2013 |
1975 |
241.08 |
| Aug 14 2013 |
2073 |
289.44 |
| Aug 14 2013 |
382 |
196.43 |
| Aug 14 2013 |
1842 |
250.83 |
| Aug 14 2013 |
1916 |
241.08 |
| Aug 07 2013 |
2085 |
289.44 |
| Aug 07 2013 |
384 |
196.43 |
| Aug 07 2013 |
1891 |
250.83 |
| Aug 07 2013 |
1960 |
241.08 |
| Jul 31 2013 |
2083 |
289.44 |
| Jul 31 2013 |
393 |
196.43 |
| Jul 31 2013 |
1912 |
250.83 |
| Jul 31 2013 |
1993 |
241.08 |
| Jul 24 2013 |
2087 |
289.44 |
| Jul 24 2013 |
396 |
196.43 |
| Jul 24 2013 |
1940 |
250.83 |
| Jul 24 2013 |
2024 |
241.08 |
| Jul 17 2013 |
2038 |
289.44 |
| Jul 17 2013 |
399 |
196.43 |
| Jul 17 2013 |
1947 |
250.83 |
| Jul 17 2013 |
2024 |
241.08 |
| Jul 10 2013 |
2070 |
289.44 |
| Jul 10 2013 |
401 |
196.43 |
| Jul 10 2013 |
1965 |
250.83 |
| Jul 10 2013 |
2053 |
241.08 |
| Jul 03 2013 |
1997 |
289.44 |
| Jul 03 2013 |
403 |
196.43 |
| Jul 03 2013 |
2024 |
250.83 |
| Jul 03 2013 |
2053 |
241.08 |
| Jun 26 2013 |
1987 |
289.44 |
| Jun 26 2013 |
408 |
196.43 |
| Jun 26 2013 |
2108 |
250.83 |
| Jun 26 2013 |
2117 |
241.08 |
| Jun 19 2013 |
1997 |
289.44 |
| Jun 19 2013 |
425 |
196.43 |
| Jun 19 2013 |
2163 |
250.83 |
| Jun 19 2013 |
2163 |
241.08 |
| Jun 12 2013 |
2109 |
289.44 |
| Jun 12 2013 |
443 |
196.43 |
| Jun 12 2013 |
2180 |
250.83 |
| Jun 12 2013 |
2245 |
241.08 |
| Jun 05 2013 |
2025 |
289.44 |
| Jun 05 2013 |
440 |
196.43 |
| Jun 05 2013 |
2162 |
250.83 |
| Jun 05 2013 |
2253 |
241.08 |
| May 29 2013 |
2030 |
289.44 |
| May 29 2013 |
427 |
196.43 |
| May 29 2013 |
2201 |
250.83 |
| May 29 2013 |
2271 |
241.08 |
| May 22 2013 |
2048 |
289.44 |
| May 22 2013 |
449 |
196.43 |
| May 22 2013 |
2256 |
250.83 |
| May 22 2013 |
2345 |
241.08 |
