| Jun 24 2021 |
335 |
497.31 |
| Jun 24 2021 |
413 |
497.31 |
| Jun 17 2021 |
216 |
469.85 |
| Jun 17 2021 |
269 |
469.85 |
| Jun 10 2021 |
228 |
469.85 |
| Jun 10 2021 |
280 |
469.85 |
| Jun 03 2021 |
273 |
469.85 |
| May 27 2021 |
237 |
469.85 |
| May 27 2021 |
287 |
469.85 |
| May 07 2021 |
15296 |
469.85 |
| Jun 26 2020 |
8987 |
497.31 |
| Jun 26 2020 |
12360 |
497.31 |
| Jun 19 2020 |
7613 |
469.85 |
| Jun 19 2020 |
10564 |
469.85 |
| Jun 12 2020 |
7888 |
469.85 |
| Jun 12 2020 |
10908 |
469.85 |
| Jun 05 2020 |
8250 |
469.85 |
| Jun 05 2020 |
11262 |
469.85 |
| May 29 2020 |
8569 |
469.85 |
| May 29 2020 |
11611 |
469.85 |
| May 22 2020 |
8908 |
469.85 |
| May 22 2020 |
11983 |
469.85 |
| May 15 2020 |
9111 |
469.85 |
| May 15 2020 |
12367 |
469.85 |
| May 08 2020 |
9337 |
469.85 |
| May 08 2020 |
12667 |
469.85 |
| May 01 2020 |
9817 |
469.85 |
| May 01 2020 |
13273 |
469.85 |
| Apr 24 2020 |
10139 |
469.85 |
| Apr 24 2020 |
14126 |
469.85 |
| Apr 17 2020 |
10200 |
469.85 |
| Apr 17 2020 |
14417 |
469.85 |
| Apr 10 2020 |
10443 |
469.85 |
| Apr 10 2020 |
14755 |
469.85 |
| Apr 03 2020 |
10671 |
469.85 |
| Apr 03 2020 |
15138 |
469.85 |
| Mar 27 2020 |
10901 |
469.85 |
| Mar 27 2020 |
15530 |
469.85 |
| Mar 20 2020 |
8422 |
593.41 |
| Mar 20 2020 |
18400 |
594.15 |
| Mar 20 2020 |
14331 |
508.07 |
| Mar 20 2020 |
23347 |
537.02 |
| Mar 13 2020 |
8256 |
593.41 |
| Mar 13 2020 |
18763 |
594.15 |
| Mar 13 2020 |
14444 |
508.07 |
| Mar 13 2020 |
23668 |
537.02 |
| Mar 06 2020 |
8342 |
593.41 |
| Mar 06 2020 |
19162 |
594.15 |
| Mar 06 2020 |
14535 |
508.07 |
| Mar 06 2020 |
23896 |
537.02 |
| Feb 28 2020 |
8686 |
593.41 |
| Feb 28 2020 |
19105 |
592.21 |
| Feb 28 2020 |
14518 |
508.07 |
| Feb 28 2020 |
22253 |
520.62 |
| Feb 21 2020 |
8274 |
593.41 |
| Feb 21 2020 |
18851 |
592.21 |
| Feb 21 2020 |
14367 |
508.07 |
| Feb 21 2020 |
22070 |
520.62 |
| Feb 14 2020 |
8414 |
593.41 |
| Feb 14 2020 |
18923 |
592.21 |
| Feb 14 2020 |
14415 |
508.07 |
| Feb 14 2020 |
22113 |
520.62 |
| Feb 07 2020 |
8623 |
607.34 |
| Feb 07 2020 |
18530 |
583.14 |
| Feb 07 2020 |
16286 |
534.82 |
| Feb 07 2020 |
21130 |
513.09 |
| Jan 31 2020 |
8639 |
607.34 |
| Jan 31 2020 |
18625 |
583.14 |
| Jan 31 2020 |
16326 |
534.82 |
| Jan 31 2020 |
21197 |
513.09 |
| Jan 24 2020 |
8631 |
607.34 |
| Jan 24 2020 |
18657 |
583.14 |
| Jan 24 2020 |
16374 |
534.82 |
| Jan 24 2020 |
21220 |
513.09 |
| Jan 17 2020 |
8631 |
607.34 |
| Jan 17 2020 |
18684 |
583.14 |
| Jan 17 2020 |
16218 |
534.82 |
| Jan 17 2020 |
21110 |
513.09 |
| Jan 10 2020 |
8631 |
607.34 |
| Jan 10 2020 |
18684 |
583.14 |
| Jan 10 2020 |
16214 |
534.82 |
| Jan 10 2020 |
21108 |
513.09 |
| Jan 03 2020 |
8632 |
607.34 |
| Jan 03 2020 |
18686 |
583.14 |
| Jan 03 2020 |
16223 |
534.82 |
| Jan 03 2020 |
21120 |
513.09 |
| Dec 27 2019 |
8691 |
607.34 |
| Dec 27 2019 |
18686 |
583.14 |
| Dec 27 2019 |
16215 |
534.82 |
| Dec 27 2019 |
21114 |
513.09 |
| Dec 20 2019 |
8691 |
607.34 |
| Dec 20 2019 |
18686 |
583.14 |
| Dec 20 2019 |
16215 |
534.82 |
| Dec 20 2019 |
21114 |
513.09 |
| Dec 13 2019 |
8692 |
607.34 |
| Dec 13 2019 |
18687 |
583.14 |
| Dec 13 2019 |
16216 |
534.82 |
| Dec 13 2019 |
21115 |
513.09 |
| Dec 06 2019 |
8692 |
607.34 |
| Dec 06 2019 |
18687 |
583.14 |
| Dec 06 2019 |
16205 |
534.82 |
| Dec 06 2019 |
21103 |
513.09 |
| Nov 29 2019 |
8692 |
607.34 |
| Nov 29 2019 |
18687 |
583.14 |
| Nov 29 2019 |
16157 |
534.82 |
| Nov 29 2019 |
21093 |
513.09 |
| Nov 22 2019 |
8692 |
607.34 |
| Nov 22 2019 |
18687 |
583.14 |
| Nov 22 2019 |
16157 |
534.82 |
| Nov 22 2019 |
21093 |
513.09 |
| Nov 15 2019 |
8692 |
607.34 |
| Nov 15 2019 |
18687 |
583.14 |
| Nov 15 2019 |
16158 |
534.82 |
| Nov 15 2019 |
21098 |
513.09 |
| Nov 08 2019 |
8692 |
607.34 |
| Nov 08 2019 |
18613 |
583.14 |
| Nov 08 2019 |
16171 |
534.82 |
| Nov 08 2019 |
21017 |
513.09 |
| Nov 01 2019 |
8692 |
607.34 |
| Nov 01 2019 |
18196 |
583.14 |
| Nov 01 2019 |
16145 |
534.82 |
| Nov 01 2019 |
20742 |
513.09 |
| Oct 25 2019 |
8693 |
607.34 |
| Oct 25 2019 |
18196 |
583.14 |
| Oct 25 2019 |
16164 |
534.82 |
| Oct 25 2019 |
20759 |
513.09 |
| Oct 18 2019 |
8693 |
607.34 |
| Oct 18 2019 |
18291 |
583.14 |
| Oct 18 2019 |
16164 |
534.82 |
| Oct 18 2019 |
20810 |
513.09 |
| Oct 11 2019 |
8692 |
607.34 |
| Oct 11 2019 |
18227 |
583.14 |
| Oct 11 2019 |
16166 |
534.82 |
| Oct 11 2019 |
20767 |
513.09 |
| Oct 04 2019 |
8682 |
607.34 |
| Oct 04 2019 |
18187 |
583.14 |
| Oct 04 2019 |
16193 |
534.82 |
| Oct 04 2019 |
20734 |
513.09 |
| Sep 27 2019 |
8682 |
607.34 |
| Sep 27 2019 |
18191 |
583.14 |
| Sep 27 2019 |
16191 |
534.82 |
| Sep 27 2019 |
20872 |
513.09 |
| Sep 20 2019 |
8747 |
607.34 |
| Sep 20 2019 |
18116 |
583.14 |
| Sep 20 2019 |
16204 |
534.82 |
| Sep 20 2019 |
20840 |
513.09 |
| Sep 13 2019 |
8892 |
607.34 |
| Sep 13 2019 |
18230 |
583.14 |
| Sep 13 2019 |
16195 |
534.82 |
| Sep 13 2019 |
20891 |
513.09 |
| Sep 06 2019 |
8875 |
607.34 |
| Sep 06 2019 |
18411 |
576.11 |
| Sep 06 2019 |
16212 |
534.82 |
| Sep 06 2019 |
21260 |
513.09 |
| Aug 30 2019 |
8960 |
607.34 |
| Aug 30 2019 |
18506 |
576.11 |
| Aug 30 2019 |
16398 |
534.82 |
| Aug 30 2019 |
21392 |
513.09 |
| Aug 23 2019 |
9100 |
607.34 |
| Aug 23 2019 |
18755 |
576.11 |
| Aug 23 2019 |
16522 |
534.82 |
| Aug 23 2019 |
21639 |
513.09 |
| Aug 16 2019 |
9076 |
607.34 |
| Aug 16 2019 |
18638 |
576.11 |
| Aug 16 2019 |
16498 |
534.82 |
| Aug 16 2019 |
21557 |
513.09 |
| Aug 09 2019 |
9123 |
607.34 |
| Aug 09 2019 |
18715 |
576.11 |
| Aug 09 2019 |
16572 |
534.82 |
| Aug 09 2019 |
21626 |
513.09 |
| Aug 02 2019 |
9195 |
607.34 |
| Aug 02 2019 |
18900 |
576.11 |
| Aug 02 2019 |
16721 |
534.82 |
| Aug 02 2019 |
21800 |
513.09 |
| Jul 26 2019 |
9220 |
607.34 |
| Jul 26 2019 |
18865 |
576.11 |
| Jul 26 2019 |
16819 |
534.82 |
| Jul 26 2019 |
21890 |
513.09 |
| Jul 19 2019 |
9351 |
607.34 |
| Jul 19 2019 |
19166 |
576.11 |
| Jul 19 2019 |
16869 |
534.82 |
| Jul 19 2019 |
22057 |
513.09 |
| Jul 12 2019 |
9319 |
607.34 |
| Jul 12 2019 |
19077 |
576.11 |
| Jul 12 2019 |
19854 |
599.78 |
| Jul 12 2019 |
26577 |
560.88 |
| Jul 05 2019 |
9407 |
607.34 |
| Jul 05 2019 |
19320 |
576.11 |
| Jul 05 2019 |
17260 |
531.52 |
| Jul 05 2019 |
24803 |
533.58 |
| Jun 28 2019 |
9520 |
607.34 |
| Jun 28 2019 |
19435 |
576.11 |
| Jun 28 2019 |
16145 |
514.64 |
| Jun 28 2019 |
25001 |
533.58 |
| Jun 21 2019 |
9363 |
607.34 |
| Jun 21 2019 |
19390 |
576.11 |
| Jun 21 2019 |
11579 |
465.15 |
| Jun 21 2019 |
24840 |
533.58 |
| Jun 14 2019 |
9175 |
607.34 |
| Jun 14 2019 |
19317 |
576.11 |
| Jun 14 2019 |
11752 |
465.15 |
| Jun 14 2019 |
24935 |
533.58 |
| Jun 07 2019 |
9261 |
607.34 |
| Jun 07 2019 |
19468 |
576.11 |
| Jun 07 2019 |
11249 |
458.03 |
| Jun 07 2019 |
25148 |
533.58 |
| May 31 2019 |
9404 |
607.34 |
| May 31 2019 |
19449 |
576.11 |
| May 31 2019 |
11200 |
458.03 |
| May 31 2019 |
25026 |
533.58 |
| May 24 2019 |
9248 |
607.34 |
| May 24 2019 |
19382 |
576.11 |
| May 24 2019 |
11202 |
458.03 |
| May 24 2019 |
25040 |
533.58 |
| May 17 2019 |
9343 |
607.34 |
| May 17 2019 |
19419 |
576.11 |
| May 17 2019 |
11245 |
458.03 |
| May 17 2019 |
25030 |
533.58 |
| May 10 2019 |
9293 |
607.34 |
| May 10 2019 |
19563 |
576.11 |
| May 10 2019 |
11229 |
458.03 |
| May 10 2019 |
25031 |
533.58 |
| May 03 2019 |
9442 |
607.34 |
| May 03 2019 |
19650 |
576.11 |
| May 03 2019 |
11234 |
458.03 |
| May 03 2019 |
25093 |
533.58 |
| Apr 26 2019 |
9462 |
607.34 |
| Apr 26 2019 |
19822 |
576.11 |
| Apr 26 2019 |
11217 |
458.03 |
| Apr 26 2019 |
24447 |
533.58 |
| Apr 19 2019 |
9519 |
607.34 |
| Apr 19 2019 |
19835 |
576.11 |
| Apr 19 2019 |
11363 |
458.03 |
| Apr 19 2019 |
24425 |
533.58 |
| Apr 18 2019 |
9531 |
607.34 |
| Apr 18 2019 |
19846 |
576.11 |
| Apr 18 2019 |
11374 |
458.03 |
| Apr 12 2019 |
9456 |
607.34 |
| Apr 12 2019 |
19866 |
576.11 |
| Apr 12 2019 |
11528 |
458.03 |
| Apr 12 2019 |
24508 |
533.58 |
| Apr 05 2019 |
9376 |
607.34 |
| Apr 05 2019 |
19113 |
576.11 |
| Apr 05 2019 |
11266 |
458.03 |
| Apr 05 2019 |
23873 |
533.58 |
| Mar 29 2019 |
9075 |
621.26 |
| Mar 29 2019 |
19249 |
584.79 |
| Mar 29 2019 |
11122 |
458.03 |
| Mar 29 2019 |
17087 |
474.06 |
| Mar 22 2019 |
9221 |
621.26 |
| Mar 22 2019 |
18807 |
584.79 |
| Mar 22 2019 |
10996 |
458.03 |
| Mar 22 2019 |
16858 |
474.06 |
| Mar 15 2019 |
9601 |
621.26 |
| Mar 15 2019 |
18917 |
584.79 |
| Mar 15 2019 |
10935 |
458.03 |
| Mar 15 2019 |
16858 |
474.06 |
| Mar 08 2019 |
9232 |
621.26 |
| Mar 08 2019 |
18241 |
574.63 |
| Mar 08 2019 |
10868 |
458.03 |
| Mar 08 2019 |
14604 |
458.03 |
| Mar 01 2019 |
9465 |
621.26 |
| Mar 01 2019 |
18378 |
574.63 |
| Mar 01 2019 |
10884 |
458.03 |
| Mar 01 2019 |
14672 |
458.03 |
| Feb 22 2019 |
9490 |
621.26 |
| Feb 22 2019 |
18483 |
574.63 |
| Feb 22 2019 |
10907 |
458.03 |
| Feb 22 2019 |
14729 |
458.03 |
| Feb 15 2019 |
19075 |
602.41 |
| Feb 15 2019 |
10822 |
458.03 |
| Feb 15 2019 |
14592 |
458.03 |
| Feb 08 2019 |
19011 |
602.41 |
| Feb 08 2019 |
10702 |
458.03 |
| Feb 08 2019 |
14444 |
458.03 |
| Feb 01 2019 |
19001 |
602.41 |
| Feb 01 2019 |
10731 |
458.03 |
| Feb 01 2019 |
14450 |
458.03 |
| Jan 25 2019 |
19051 |
602.41 |
| Jan 25 2019 |
10764 |
458.03 |
| Jan 25 2019 |
14508 |
458.03 |
| Jan 18 2019 |
19130 |
602.41 |
| Jan 18 2019 |
10784 |
458.03 |
| Jan 18 2019 |
14544 |
458.03 |
| Jan 11 2019 |
19130 |
602.41 |
| Jan 11 2019 |
10774 |
458.03 |
| Jan 11 2019 |
14534 |
458.03 |
| Jan 04 2019 |
19131 |
602.41 |
| Jan 04 2019 |
10786 |
458.03 |
| Jan 04 2019 |
14539 |
458.03 |
| Dec 28 2018 |
19131 |
602.41 |
| Dec 28 2018 |
10786 |
458.03 |
| Dec 28 2018 |
14539 |
458.03 |
| Dec 21 2018 |
19131 |
602.41 |
| Dec 21 2018 |
10786 |
458.03 |
| Dec 21 2018 |
14539 |
458.03 |
| Dec 14 2018 |
19131 |
602.41 |
| Dec 14 2018 |
10786 |
458.03 |
| Dec 14 2018 |
14539 |
458.03 |
| Dec 07 2018 |
19131 |
602.41 |
| Dec 07 2018 |
10779 |
458.03 |
| Dec 07 2018 |
14533 |
458.03 |
| Nov 30 2018 |
19131 |
602.41 |
| Nov 30 2018 |
10779 |
458.03 |
| Nov 30 2018 |
14533 |
458.03 |
| Nov 23 2018 |
19131 |
602.41 |
| Nov 23 2018 |
10779 |
458.03 |
| Nov 23 2018 |
14533 |
458.03 |
| Nov 16 2018 |
19131 |
602.41 |
| Nov 16 2018 |
10779 |
458.03 |
| Nov 16 2018 |
14533 |
458.03 |
| Nov 09 2018 |
19132 |
602.41 |
| Nov 09 2018 |
10779 |
458.03 |
| Nov 09 2018 |
14534 |
458.03 |
| Nov 02 2018 |
19132 |
602.41 |
| Nov 02 2018 |
10779 |
458.03 |
| Nov 02 2018 |
14504 |
458.03 |
| Oct 26 2018 |
19120 |
602.41 |
| Oct 26 2018 |
10779 |
458.03 |
| Oct 26 2018 |
14501 |
458.03 |
| Oct 19 2018 |
19163 |
602.41 |
| Oct 19 2018 |
10779 |
458.03 |
| Oct 19 2018 |
14514 |
458.03 |
| Oct 12 2018 |
19077 |
602.41 |
| Oct 12 2018 |
10749 |
458.03 |
| Oct 12 2018 |
14461 |
458.03 |
| Oct 05 2018 |
19088 |
602.41 |
| Oct 05 2018 |
10726 |
458.03 |
| Oct 05 2018 |
14585 |
458.03 |
| Sep 28 2018 |
18613 |
602.41 |
| Sep 28 2018 |
10740 |
458.03 |
| Sep 28 2018 |
14239 |
458.03 |
| Sep 21 2018 |
18552 |
602.41 |
| Sep 21 2018 |
10714 |
458.03 |
| Sep 21 2018 |
14214 |
458.03 |
| Sep 14 2018 |
18628 |
602.41 |
| Sep 14 2018 |
10765 |
458.03 |
| Sep 14 2018 |
14253 |
458.03 |
| Sep 07 2018 |
10871 |
458.03 |
| Sep 07 2018 |
14519 |
458.03 |
| Aug 31 2018 |
10975 |
458.03 |
| Aug 31 2018 |
14616 |
458.03 |
| Aug 24 2018 |
10902 |
458.03 |
| Aug 24 2018 |
14632 |
458.03 |
| Aug 17 2018 |
11075 |
458.03 |
| Aug 17 2018 |
14800 |
458.03 |
| Aug 10 2018 |
11085 |
458.03 |
| Aug 10 2018 |
14900 |
458.03 |
| Aug 03 2018 |
11168 |
458.03 |
| Aug 03 2018 |
15032 |
458.03 |
| Jul 27 2018 |
11159 |
458.03 |
| Jul 27 2018 |
15088 |
458.03 |
| Jul 20 2018 |
10881 |
453.75 |
| Jul 20 2018 |
15298 |
458.03 |
| Jul 13 2018 |
10720 |
453.75 |
| Jul 13 2018 |
15147 |
458.03 |
| Jul 06 2018 |
12349 |
471.25 |
| Jul 06 2018 |
16554 |
471.25 |
| Jun 29 2018 |
11707 |
464.2 |
| Jun 29 2018 |
15726 |
464.2 |
| Jun 22 2018 |
11981 |
464.2 |
| Jun 22 2018 |
16005 |
464.2 |
| Jun 15 2018 |
11924 |
464.2 |
| Jun 15 2018 |
16008 |
464.2 |
| Jun 08 2018 |
12066 |
464.2 |
| Jun 08 2018 |
16187 |
464.2 |
| Jun 01 2018 |
12192 |
464.2 |
| Jun 01 2018 |
16535 |
464.2 |
| May 25 2018 |
12272 |
464.2 |
| May 25 2018 |
16728 |
464.2 |
| May 18 2018 |
12281 |
464.2 |
| May 18 2018 |
16776 |
464.2 |
| May 11 2018 |
12246 |
464.2 |
| May 11 2018 |
16906 |
464.2 |
| May 04 2018 |
20299 |
573.28 |
| May 04 2018 |
12445 |
464.2 |
| May 04 2018 |
17100 |
464.2 |
| Apr 27 2018 |
20112 |
573.28 |
| Apr 27 2018 |
12444 |
464.2 |
| Apr 27 2018 |
17006 |
464.2 |
| Apr 20 2018 |
20180 |
573.28 |
| Apr 20 2018 |
12592 |
464.2 |
| Apr 20 2018 |
17104 |
464.2 |
| Apr 13 2018 |
19970 |
573.28 |
| Apr 13 2018 |
12564 |
464.2 |
| Apr 13 2018 |
17016 |
464.2 |
| Apr 06 2018 |
20421 |
573.28 |
| Apr 06 2018 |
12488 |
464.2 |
| Apr 06 2018 |
17119 |
464.2 |
| Mar 30 2018 |
20909 |
573.28 |
| Mar 30 2018 |
12607 |
464.2 |
| Mar 30 2018 |
17376 |
464.2 |
| Mar 23 2018 |
21100 |
573.28 |
| Mar 23 2018 |
12605 |
464.2 |
| Mar 23 2018 |
17546 |
464.2 |
| Mar 16 2018 |
20905 |
573.28 |
| Mar 16 2018 |
12620 |
464.2 |
| Mar 16 2018 |
17487 |
464.2 |
| Mar 09 2018 |
20768 |
573.28 |
| Mar 09 2018 |
12521 |
464.2 |
| Mar 09 2018 |
17456 |
464.2 |
| Mar 02 2018 |
20873 |
573.28 |
| Mar 02 2018 |
12637 |
464.2 |
| Mar 02 2018 |
17695 |
464.2 |
| Feb 23 2018 |
21097 |
573.28 |
| Feb 23 2018 |
12767 |
464.2 |
| Feb 23 2018 |
17836 |
464.2 |
| Feb 16 2018 |
21152 |
573.28 |
| Feb 16 2018 |
12723 |
464.2 |
| Feb 16 2018 |
17801 |
464.2 |
| Feb 09 2018 |
20888 |
573.28 |
| Feb 09 2018 |
12746 |
464.2 |
| Feb 09 2018 |
17629 |
464.2 |
| Feb 02 2018 |
20754 |
573.28 |
| Feb 02 2018 |
12695 |
464.2 |
| Feb 02 2018 |
17544 |
464.2 |
| Jan 26 2018 |
20851 |
573.28 |
| Jan 26 2018 |
12718 |
464.2 |
| Jan 26 2018 |
17572 |
464.2 |
| Jan 19 2018 |
20839 |
573.28 |
| Jan 19 2018 |
12717 |
464.2 |
| Jan 19 2018 |
17578 |
464.2 |
| Jan 12 2018 |
20876 |
573.28 |
| Jan 12 2018 |
12699 |
464.2 |
| Jan 12 2018 |
17578 |
464.2 |
| Jan 05 2018 |
20876 |
573.28 |
| Jan 05 2018 |
12735 |
464.2 |
| Jan 05 2018 |
17604 |
464.2 |
| Dec 29 2017 |
20876 |
573.28 |
| Dec 29 2017 |
12736 |
464.2 |
| Dec 29 2017 |
17605 |
464.2 |
| Dec 22 2017 |
20876 |
573.28 |
| Dec 22 2017 |
12738 |
464.2 |
| Dec 22 2017 |
17607 |
464.2 |
| Dec 15 2017 |
20876 |
573.28 |
| Dec 15 2017 |
12729 |
464.2 |
| Dec 15 2017 |
17601 |
464.2 |
| Dec 08 2017 |
20876 |
573.28 |
| Dec 08 2017 |
12729 |
464.2 |
| Dec 08 2017 |
17601 |
464.2 |
| Dec 01 2017 |
20876 |
573.28 |
| Dec 01 2017 |
12729 |
464.2 |
| Dec 01 2017 |
17601 |
464.2 |
| Nov 24 2017 |
20876 |
573.28 |
| Nov 24 2017 |
12729 |
464.2 |
| Nov 24 2017 |
17601 |
464.2 |
| Nov 17 2017 |
20877 |
573.28 |
| Nov 17 2017 |
12729 |
464.2 |
| Nov 17 2017 |
17602 |
464.2 |
| Nov 10 2017 |
20919 |
573.28 |
| Nov 10 2017 |
12729 |
464.2 |
| Nov 10 2017 |
17612 |
464.2 |
| Nov 03 2017 |
20919 |
573.28 |
| Nov 03 2017 |
12730 |
464.2 |
| Nov 03 2017 |
17613 |
464.2 |
| Oct 27 2017 |
20927 |
573.28 |
| Oct 27 2017 |
12730 |
464.2 |
| Oct 27 2017 |
17649 |
464.2 |
| Oct 20 2017 |
20807 |
573.28 |
| Oct 20 2017 |
12744 |
464.2 |
| Oct 20 2017 |
17589 |
464.2 |
| Oct 13 2017 |
20862 |
573.28 |
| Oct 13 2017 |
12744 |
464.2 |
| Oct 13 2017 |
17616 |
464.2 |
| Oct 06 2017 |
20847 |
573.28 |
| Oct 06 2017 |
12731 |
464.2 |
| Oct 06 2017 |
17614 |
464.2 |
| Sep 29 2017 |
20845 |
573.28 |
| Sep 29 2017 |
12746 |
464.2 |
| Sep 29 2017 |
17527 |
464.2 |
| Sep 22 2017 |
21171 |
573.28 |
| Sep 22 2017 |
12743 |
464.2 |
| Sep 22 2017 |
17690 |
464.2 |
| Sep 15 2017 |
21132 |
573.28 |
| Sep 15 2017 |
12824 |
464.2 |
| Sep 15 2017 |
17769 |
464.2 |
| Sep 08 2017 |
21053 |
573.28 |
| Sep 08 2017 |
12836 |
464.2 |
| Sep 08 2017 |
17888 |
464.2 |
| Sep 01 2017 |
21100 |
573.28 |
| Sep 01 2017 |
13007 |
464.2 |
| Sep 01 2017 |
17945 |
464.2 |
| Aug 25 2017 |
18313 |
518.41 |
| Aug 25 2017 |
12746 |
460.96 |
| Aug 25 2017 |
17878 |
460.96 |
| Aug 18 2017 |
18386 |
518.41 |
| Aug 18 2017 |
12787 |
460.96 |
| Aug 18 2017 |
17978 |
460.96 |
| Aug 11 2017 |
18473 |
518.41 |
| Aug 11 2017 |
12742 |
460.96 |
| Aug 11 2017 |
18016 |
460.96 |
| Aug 04 2017 |
18576 |
518.41 |
| Aug 04 2017 |
12906 |
460.96 |
| Aug 04 2017 |
18206 |
460.96 |
| Jul 28 2017 |
18715 |
518.41 |
| Jul 28 2017 |
15243 |
484.59 |
| Jul 28 2017 |
23554 |
501.5 |
| Jul 21 2017 |
18739 |
518.41 |
| Jul 21 2017 |
14507 |
476.5 |
| Jul 21 2017 |
23971 |
504.44 |
| Jul 14 2017 |
18812 |
518.41 |
| Jul 14 2017 |
14592 |
476.5 |
| Jul 14 2017 |
24076 |
504.44 |
| Jul 07 2017 |
22136 |
573.28 |
| Jul 07 2017 |
14651 |
476.5 |
| Jul 07 2017 |
26496 |
524.89 |
| Jun 30 2017 |
22171 |
573.28 |
| Jun 30 2017 |
14741 |
476.5 |
| Jun 30 2017 |
26587 |
524.89 |
| Jun 23 2017 |
22423 |
573.28 |
| Jun 23 2017 |
15823 |
476.5 |
| Jun 23 2017 |
26761 |
524.89 |
| Jun 16 2017 |
22426 |
573.28 |
| Jun 16 2017 |
15902 |
476.5 |
| Jun 16 2017 |
26739 |
524.89 |
| Jun 09 2017 |
22338 |
573.28 |
| Jun 09 2017 |
19158 |
511.06 |
| Jun 09 2017 |
26500 |
523.5 |
| Jun 02 2017 |
22797 |
573.28 |
| Jun 02 2017 |
19203 |
511.06 |
| Jun 02 2017 |
26854 |
523.5 |
| May 26 2017 |
19976 |
517.62 |
| May 26 2017 |
26351 |
517.62 |
| May 19 2017 |
16624 |
480.86 |
| May 19 2017 |
21969 |
480.86 |
| May 12 2017 |
16816 |
480.86 |
| May 12 2017 |
22105 |
480.86 |
| May 05 2017 |
16766 |
480.86 |
| May 05 2017 |
22084 |
480.86 |
| Apr 28 2017 |
16510 |
480.86 |
| Apr 28 2017 |
21821 |
480.86 |
| Apr 21 2017 |
16772 |
480.86 |
| Apr 21 2017 |
22067 |
480.86 |
| Apr 14 2017 |
16829 |
480.86 |
| Apr 14 2017 |
22056 |
480.86 |
| Apr 07 2017 |
11201 |
571.76 |
| Apr 07 2017 |
22553 |
550.59 |
| Apr 07 2017 |
16951 |
480.86 |
| Apr 07 2017 |
21769 |
480.86 |
| Mar 31 2017 |
11657 |
571.76 |
| Mar 31 2017 |
22573 |
550.59 |
| Mar 31 2017 |
17288 |
480.86 |
| Mar 31 2017 |
21990 |
480.86 |
| Mar 24 2017 |
11341 |
571.76 |
| Mar 24 2017 |
22093 |
550.59 |
| Mar 24 2017 |
17118 |
480.86 |
| Mar 24 2017 |
21665 |
480.86 |
| Mar 17 2017 |
11524 |
571.76 |
| Mar 17 2017 |
22412 |
550.59 |
| Mar 17 2017 |
17208 |
480.86 |
| Mar 17 2017 |
21834 |
480.86 |
| Mar 10 2017 |
11740 |
597.08 |
| Mar 10 2017 |
23521 |
572.97 |
| Mar 10 2017 |
17319 |
480.86 |
| Mar 10 2017 |
21875 |
480.86 |
| Mar 03 2017 |
11863 |
597.08 |
| Mar 03 2017 |
23275 |
572.97 |
| Mar 03 2017 |
17240 |
480.86 |
| Mar 03 2017 |
21771 |
480.86 |
| Feb 24 2017 |
12018 |
597.08 |
| Feb 24 2017 |
24619 |
604.58 |
| Feb 24 2017 |
17146 |
480.86 |
| Feb 24 2017 |
21807 |
480.86 |
| Feb 17 2017 |
11880 |
597.08 |
| Feb 17 2017 |
24526 |
604.58 |
| Feb 17 2017 |
16923 |
480.86 |
| Feb 17 2017 |
21780 |
480.86 |
| Feb 10 2017 |
12086 |
597.08 |
| Feb 10 2017 |
23928 |
578.22 |
| Feb 10 2017 |
16971 |
480.86 |
| Feb 10 2017 |
21888 |
480.86 |
| Feb 03 2017 |
12044 |
597.08 |
| Feb 03 2017 |
23878 |
578.22 |
| Feb 03 2017 |
16981 |
480.86 |
| Feb 03 2017 |
21854 |
480.86 |
| Jan 27 2017 |
12023 |
597.08 |
| Jan 27 2017 |
23862 |
578.22 |
| Jan 27 2017 |
17021 |
480.86 |
| Jan 27 2017 |
21857 |
480.86 |
| Jan 20 2017 |
12051 |
597.08 |
| Jan 20 2017 |
23817 |
578.22 |
| Jan 20 2017 |
17000 |
480.86 |
| Jan 20 2017 |
21806 |
480.86 |
| Jan 13 2017 |
12051 |
597.08 |
| Jan 13 2017 |
23789 |
578.22 |
| Jan 13 2017 |
17012 |
480.86 |
| Jan 13 2017 |
21783 |
480.86 |
| Jan 06 2017 |
12051 |
597.08 |
| Jan 06 2017 |
23789 |
578.22 |
| Jan 06 2017 |
17022 |
480.86 |
| Jan 06 2017 |
21787 |
480.86 |
| Dec 30 2016 |
12049 |
597.08 |
| Dec 30 2016 |
23790 |
578.22 |
| Dec 30 2016 |
17027 |
480.86 |
| Dec 30 2016 |
21794 |
480.86 |
| Dec 23 2016 |
12049 |
597.08 |
| Dec 23 2016 |
23790 |
578.22 |
| Dec 23 2016 |
17027 |
480.86 |
| Dec 23 2016 |
21794 |
480.86 |
| Dec 16 2016 |
12049 |
597.08 |
| Dec 16 2016 |
23790 |
578.22 |
| Dec 16 2016 |
17020 |
480.86 |
| Dec 16 2016 |
21795 |
480.86 |
| Dec 09 2016 |
12054 |
597.08 |
| Dec 09 2016 |
23781 |
578.22 |
| Dec 09 2016 |
17021 |
480.86 |
| Dec 09 2016 |
21795 |
480.86 |
| Dec 02 2016 |
12054 |
597.08 |
| Dec 02 2016 |
23781 |
578.22 |
| Dec 02 2016 |
17021 |
480.86 |
| Dec 02 2016 |
21795 |
480.86 |
| Nov 25 2016 |
12043 |
597.08 |
| Nov 25 2016 |
23781 |
578.22 |
| Nov 25 2016 |
17016 |
480.86 |
| Nov 25 2016 |
21791 |
480.86 |
| Nov 18 2016 |
12043 |
597.08 |
| Nov 18 2016 |
23781 |
578.22 |
| Nov 18 2016 |
17016 |
480.86 |
| Nov 18 2016 |
21791 |
480.86 |
| Nov 11 2016 |
12043 |
597.08 |
| Nov 11 2016 |
23733 |
578.22 |
| Nov 11 2016 |
17016 |
480.86 |
| Nov 11 2016 |
21771 |
480.86 |
| Nov 04 2016 |
12043 |
597.08 |
| Nov 04 2016 |
23733 |
578.22 |
| Nov 04 2016 |
17016 |
480.86 |
| Nov 04 2016 |
21771 |
480.86 |
| Oct 28 2016 |
12035 |
597.08 |
| Oct 28 2016 |
23743 |
578.22 |
| Oct 28 2016 |
17017 |
480.86 |
| Oct 28 2016 |
21789 |
480.86 |
| Oct 21 2016 |
12035 |
597.08 |
| Oct 21 2016 |
23772 |
578.22 |
| Oct 21 2016 |
17026 |
480.86 |
| Oct 21 2016 |
21815 |
480.86 |
| Oct 14 2016 |
12043 |
597.08 |
| Oct 14 2016 |
23790 |
578.22 |
| Oct 14 2016 |
16975 |
480.86 |
| Oct 14 2016 |
21795 |
480.86 |
| Oct 07 2016 |
12041 |
597.08 |
| Oct 07 2016 |
23832 |
578.22 |
| Oct 07 2016 |
16992 |
480.86 |
| Oct 07 2016 |
21804 |
480.86 |
| Sep 30 2016 |
12093 |
597.08 |
| Sep 30 2016 |
23853 |
578.22 |
| Sep 30 2016 |
17040 |
480.86 |
| Sep 30 2016 |
21831 |
480.86 |
| Sep 23 2016 |
12058 |
597.08 |
| Sep 23 2016 |
23525 |
578.22 |
| Sep 23 2016 |
17053 |
480.86 |
| Sep 23 2016 |
21666 |
480.86 |
| Sep 16 2016 |
12051 |
597.08 |
| Sep 16 2016 |
23416 |
578.22 |
| Sep 16 2016 |
17149 |
480.86 |
| Sep 16 2016 |
21687 |
480.86 |
| Sep 09 2016 |
12200 |
597.08 |
| Sep 09 2016 |
23857 |
585.92 |
| Sep 09 2016 |
17237 |
480.86 |
| Sep 09 2016 |
21775 |
480.86 |
| Sep 02 2016 |
12400 |
597.08 |
| Sep 02 2016 |
23905 |
585.92 |
| Sep 02 2016 |
17395 |
480.86 |
| Sep 02 2016 |
21946 |
480.86 |
| Aug 26 2016 |
12018 |
597.08 |
| Aug 26 2016 |
23713 |
585.92 |
| Aug 26 2016 |
17814 |
484.92 |
| Aug 26 2016 |
22672 |
488.51 |
| Aug 19 2016 |
12239 |
597.08 |
| Aug 19 2016 |
23729 |
585.92 |
| Aug 19 2016 |
17846 |
484.92 |
| Aug 19 2016 |
22688 |
488.51 |
| Aug 12 2016 |
12604 |
597.08 |
| Aug 12 2016 |
23795 |
585.92 |
| Aug 12 2016 |
18083 |
484.92 |
| Aug 12 2016 |
24613 |
488.51 |
| Aug 05 2016 |
12710 |
597.08 |
| Aug 05 2016 |
23858 |
585.92 |
| Aug 05 2016 |
17982 |
484.92 |
| Aug 05 2016 |
24740 |
488.51 |
| Jul 29 2016 |
12846 |
597.08 |
| Jul 29 2016 |
23744 |
585.92 |
| Jul 29 2016 |
18041 |
484.92 |
| Jul 29 2016 |
24939 |
488.51 |
| Jul 22 2016 |
12956 |
597.08 |
| Jul 22 2016 |
23882 |
585.92 |
| Jul 22 2016 |
18258 |
484.92 |
| Jul 22 2016 |
25166 |
488.51 |
| Jun 22 2016 |
12748 |
597.08 |
| Jun 22 2016 |
24265 |
585.92 |
| Jun 22 2016 |
18462 |
483.52 |
| Jun 22 2016 |
26777 |
492.45 |
| Jun 15 2016 |
13247 |
597.08 |
| Jun 15 2016 |
24623 |
585.92 |
| Jun 15 2016 |
18494 |
483.52 |
| Jun 15 2016 |
26566 |
488.86 |
| Jun 08 2016 |
13430 |
597.08 |
| Jun 08 2016 |
24751 |
585.92 |
| Jun 08 2016 |
18632 |
483.52 |
| Jun 08 2016 |
26683 |
488.86 |
| Jun 01 2016 |
13626 |
597.08 |
| Jun 01 2016 |
24836 |
585.92 |
| Jun 01 2016 |
18715 |
483.52 |
| Jun 01 2016 |
26977 |
488.86 |
| May 25 2016 |
13499 |
597.08 |
| May 25 2016 |
24750 |
585.92 |
| May 25 2016 |
21625 |
518.65 |
| May 25 2016 |
31565 |
526.27 |
| May 18 2016 |
13626 |
597.08 |
| May 18 2016 |
24860 |
585.92 |
| May 18 2016 |
22367 |
526.04 |
| May 18 2016 |
30996 |
519.2 |
| May 11 2016 |
13547 |
597.08 |
| May 11 2016 |
25429 |
600.14 |
| May 11 2016 |
22256 |
526.04 |
| May 11 2016 |
32675 |
533.73 |
| May 04 2016 |
13544 |
597.08 |
| May 04 2016 |
25288 |
600.14 |
| May 04 2016 |
22124 |
526.04 |
| May 04 2016 |
32549 |
533.73 |
| Apr 27 2016 |
13818 |
597.08 |
| Apr 27 2016 |
26091 |
625.35 |
| Apr 27 2016 |
22545 |
526.04 |
| Apr 27 2016 |
33589 |
538.82 |
| Apr 20 2016 |
14093 |
622.4 |
| Apr 20 2016 |
25933 |
625.35 |
| Apr 20 2016 |
24109 |
548.09 |
| Apr 20 2016 |
34042 |
544.21 |
| Apr 13 2016 |
14057 |
622.4 |
| Apr 13 2016 |
26667 |
625.35 |
| Apr 13 2016 |
23906 |
548.09 |
| Apr 13 2016 |
34017 |
544.21 |
| Apr 06 2016 |
14265 |
622.4 |
| Apr 06 2016 |
27357 |
625.35 |
| Apr 06 2016 |
24086 |
548.09 |
| Apr 06 2016 |
34448 |
544.21 |
| Mar 30 2016 |
13827 |
622.4 |
| Mar 30 2016 |
27178 |
625.35 |
| Mar 30 2016 |
23940 |
548.09 |
| Mar 30 2016 |
34257 |
544.21 |
| Mar 23 2016 |
14428 |
622.4 |
| Mar 23 2016 |
27582 |
625.35 |
| Mar 23 2016 |
23865 |
548.09 |
| Mar 23 2016 |
34320 |
544.21 |
| Mar 16 2016 |
14359 |
622.4 |
| Mar 16 2016 |
28102 |
642.8 |
| Mar 16 2016 |
23865 |
548.09 |
| Mar 16 2016 |
34026 |
540.74 |
| Mar 09 2016 |
28171 |
642.8 |
| Mar 09 2016 |
24300 |
558.17 |
| Mar 09 2016 |
35982 |
560.59 |
| Mar 02 2016 |
27567 |
636.54 |
| Mar 02 2016 |
24218 |
558.17 |
| Mar 02 2016 |
35572 |
560.59 |
| Feb 24 2016 |
27471 |
636.54 |
| Feb 24 2016 |
24103 |
558.17 |
| Feb 24 2016 |
35376 |
560.59 |
| Feb 17 2016 |
27816 |
636.54 |
| Feb 17 2016 |
24227 |
558.17 |
| Feb 17 2016 |
35722 |
560.59 |
| Feb 10 2016 |
27559 |
636.54 |
| Feb 10 2016 |
24109 |
558.17 |
| Feb 10 2016 |
35502 |
560.59 |
| Feb 03 2016 |
27510 |
636.54 |
| Feb 03 2016 |
24094 |
558.17 |
| Feb 03 2016 |
35468 |
560.59 |
| Jan 27 2016 |
27550 |
636.54 |
| Jan 27 2016 |
23985 |
558.17 |
| Jan 27 2016 |
35385 |
560.59 |
| Jan 20 2016 |
27564 |
636.54 |
| Jan 20 2016 |
24043 |
558.17 |
| Jan 20 2016 |
35396 |
560.59 |
| Jan 13 2016 |
27602 |
636.54 |
| Jan 13 2016 |
24095 |
558.17 |
| Jan 13 2016 |
35461 |
560.59 |
| Jan 06 2016 |
27602 |
636.54 |
| Jan 06 2016 |
24113 |
558.17 |
| Jan 06 2016 |
35480 |
560.59 |
| Dec 30 2015 |
27602 |
636.54 |
| Dec 30 2015 |
24099 |
558.17 |
| Dec 30 2015 |
35457 |
560.59 |
| Dec 23 2015 |
27597 |
636.54 |
| Dec 23 2015 |
24098 |
558.17 |
| Dec 23 2015 |
35453 |
560.59 |
| Dec 16 2015 |
27598 |
636.54 |
| Dec 16 2015 |
24098 |
558.17 |
| Dec 16 2015 |
35454 |
560.59 |
| Dec 09 2015 |
27599 |
636.54 |
| Dec 09 2015 |
24108 |
558.17 |
| Dec 09 2015 |
35460 |
560.59 |
| Dec 02 2015 |
27601 |
636.54 |
| Dec 02 2015 |
24110 |
558.17 |
| Dec 02 2015 |
35462 |
560.59 |
| Nov 25 2015 |
27601 |
636.54 |
| Nov 25 2015 |
24110 |
558.17 |
| Nov 25 2015 |
35464 |
560.59 |
| Nov 18 2015 |
27600 |
636.54 |
| Nov 18 2015 |
24110 |
558.17 |
| Nov 18 2015 |
35463 |
560.59 |
| Nov 11 2015 |
27565 |
636.54 |
| Nov 11 2015 |
24110 |
558.17 |
| Nov 11 2015 |
35439 |
560.59 |
| Nov 04 2015 |
27565 |
636.54 |
| Nov 04 2015 |
24110 |
558.17 |
| Nov 04 2015 |
35439 |
560.59 |
| Oct 28 2015 |
27568 |
636.54 |
| Oct 28 2015 |
24073 |
558.17 |
| Oct 28 2015 |
35388 |
560.59 |
| Oct 21 2015 |
27455 |
636.54 |
| Oct 21 2015 |
24108 |
558.17 |
| Oct 21 2015 |
35348 |
560.59 |
| Oct 14 2015 |
27438 |
636.54 |
| Oct 14 2015 |
24042 |
558.17 |
| Oct 14 2015 |
35262 |
560.59 |
| Oct 07 2015 |
27492 |
636.54 |
| Oct 07 2015 |
23962 |
558.17 |
| Oct 07 2015 |
35258 |
560.59 |
| Sep 30 2015 |
27512 |
636.54 |
| Sep 30 2015 |
23959 |
558.17 |
| Sep 30 2015 |
35283 |
560.59 |
| Sep 23 2015 |
27642 |
636.54 |
| Sep 23 2015 |
23928 |
558.17 |
| Sep 23 2015 |
35288 |
560.59 |
| Sep 16 2015 |
27364 |
636.54 |
| Sep 16 2015 |
23895 |
558.17 |
| Sep 16 2015 |
35097 |
560.59 |
| Sep 09 2015 |
27451 |
643.16 |
| Sep 09 2015 |
23834 |
558.17 |
| Sep 09 2015 |
35018 |
560.59 |
| Sep 02 2015 |
27596 |
643.16 |
| Sep 02 2015 |
23588 |
558.17 |
| Sep 02 2015 |
34960 |
560.59 |
| Aug 26 2015 |
27789 |
643.16 |
| Aug 26 2015 |
23843 |
558.17 |
| Aug 26 2015 |
35158 |
560.59 |
| Aug 19 2015 |
28028 |
643.16 |
| Aug 19 2015 |
23923 |
558.17 |
| Aug 19 2015 |
35441 |
560.59 |
| Aug 12 2015 |
28007 |
643.16 |
| Aug 12 2015 |
24061 |
558.17 |
| Aug 12 2015 |
35591 |
560.59 |
| Aug 05 2015 |
27739 |
626.41 |
| Aug 05 2015 |
23949 |
558.17 |
| Aug 05 2015 |
35528 |
560.59 |
| Jul 29 2015 |
27673 |
626.41 |
| Jul 29 2015 |
24169 |
558.17 |
| Jul 29 2015 |
35758 |
560.59 |
| Jul 22 2015 |
27596 |
626.41 |
| Jul 22 2015 |
24073 |
558.17 |
| Jul 22 2015 |
35841 |
560.59 |
| Jul 15 2015 |
27964 |
626.41 |
| Jul 15 2015 |
24176 |
558.17 |
| Jul 15 2015 |
36050 |
560.59 |
| Jul 08 2015 |
28032 |
626.41 |
| Jul 08 2015 |
24249 |
558.17 |
| Jul 08 2015 |
36191 |
560.59 |
| Jul 01 2015 |
28215 |
626.41 |
| Jul 01 2015 |
24365 |
558.17 |
| Jul 01 2015 |
36346 |
560.59 |
| Jun 24 2015 |
28208 |
626.41 |
| Jun 24 2015 |
24442 |
558.17 |
| Jun 24 2015 |
36446 |
560.59 |
| Jun 17 2015 |
27958 |
626.41 |
| Jun 17 2015 |
25084 |
569.52 |
| Jun 17 2015 |
38485 |
592.28 |
| Jun 10 2015 |
28302 |
626.41 |
| Jun 10 2015 |
25096 |
569.52 |
| Jun 10 2015 |
38698 |
592.28 |
| Jun 03 2015 |
28457 |
626.41 |
| Jun 03 2015 |
26414 |
607.03 |
| Jun 03 2015 |
40020 |
619.95 |
| May 27 2015 |
26300 |
570.26 |
| May 27 2015 |
26352 |
607.03 |
| May 27 2015 |
38369 |
588.64 |
| May 20 2015 |
26474 |
607.03 |
| May 20 2015 |
39304 |
607.03 |
| May 13 2015 |
26381 |
607.03 |
| May 13 2015 |
39479 |
607.03 |
| May 06 2015 |
26198 |
563.15 |
| May 06 2015 |
21906 |
524.9 |
| May 06 2015 |
34817 |
544.03 |
| Apr 29 2015 |
26540 |
563.15 |
| Apr 29 2015 |
22085 |
524.9 |
| Apr 29 2015 |
35055 |
544.03 |
| Apr 22 2015 |
26657 |
563.15 |
| Apr 22 2015 |
22208 |
524.9 |
| Apr 22 2015 |
35257 |
544.03 |
| Apr 15 2015 |
26023 |
563.15 |
| Apr 15 2015 |
22019 |
524.9 |
| Apr 15 2015 |
34740 |
544.03 |
| Apr 08 2015 |
26194 |
563.15 |
| Apr 08 2015 |
22315 |
524.9 |
| Apr 08 2015 |
34942 |
544.03 |
| Apr 01 2015 |
26372 |
563.15 |
| Apr 01 2015 |
22565 |
524.9 |
| Apr 01 2015 |
35619 |
544.03 |
| Mar 25 2015 |
10399 |
484.04 |
| Mar 25 2015 |
22991 |
523.3 |
| Mar 25 2015 |
22768 |
530.67 |
| Mar 25 2015 |
30098 |
504.2 |
| Mar 18 2015 |
11210 |
527.5 |
| Mar 18 2015 |
23908 |
554.07 |
| Mar 18 2015 |
22686 |
539.57 |
| Mar 18 2015 |
29080 |
504.2 |
| Mar 11 2015 |
11712 |
527.5 |
| Mar 11 2015 |
24474 |
554.07 |
| Mar 11 2015 |
22907 |
539.57 |
| Mar 11 2015 |
29856 |
504.2 |
| Mar 04 2015 |
11939 |
527.5 |
| Mar 04 2015 |
24935 |
554.07 |
| Mar 04 2015 |
23222 |
539.57 |
| Mar 04 2015 |
30230 |
504.2 |
| Feb 25 2015 |
11824 |
527.5 |
| Feb 25 2015 |
24948 |
554.07 |
| Feb 25 2015 |
23052 |
539.57 |
| Feb 25 2015 |
30243 |
504.2 |
| Feb 18 2015 |
11932 |
527.5 |
| Feb 18 2015 |
25164 |
554.07 |
| Feb 18 2015 |
23173 |
539.57 |
| Feb 18 2015 |
30346 |
504.2 |
| Feb 11 2015 |
12054 |
527.5 |
| Feb 11 2015 |
25164 |
554.07 |
| Feb 11 2015 |
23294 |
539.57 |
| Feb 11 2015 |
30342 |
504.2 |
| Feb 04 2015 |
12096 |
527.5 |
| Feb 04 2015 |
25238 |
554.07 |
| Feb 04 2015 |
23280 |
539.57 |
| Feb 04 2015 |
30365 |
504.2 |
| Jan 28 2015 |
12096 |
527.5 |
| Jan 28 2015 |
25193 |
554.07 |
| Jan 28 2015 |
23303 |
539.57 |
| Jan 28 2015 |
30363 |
504.2 |
| Jan 21 2015 |
12127 |
527.5 |
| Jan 21 2015 |
25238 |
554.07 |
| Jan 21 2015 |
23277 |
539.57 |
| Jan 21 2015 |
30398 |
504.2 |
| Jan 14 2015 |
12127 |
527.5 |
| Jan 14 2015 |
25258 |
554.07 |
| Jan 14 2015 |
23272 |
539.57 |
| Jan 14 2015 |
30394 |
504.2 |
| Jan 07 2015 |
12127 |
527.5 |
| Jan 07 2015 |
25257 |
554.07 |
| Jan 07 2015 |
23253 |
539.57 |
| Jan 07 2015 |
30370 |
504.2 |
| Dec 31 2014 |
12192 |
527.5 |
| Dec 31 2014 |
25257 |
554.07 |
| Dec 31 2014 |
23256 |
539.57 |
| Dec 31 2014 |
30389 |
504.2 |
| Dec 24 2014 |
12192 |
527.5 |
| Dec 24 2014 |
25257 |
554.07 |
| Dec 24 2014 |
23256 |
539.57 |
| Dec 24 2014 |
30389 |
504.2 |
| Dec 17 2014 |
12192 |
527.5 |
| Dec 17 2014 |
25257 |
554.07 |
| Dec 17 2014 |
23235 |
539.57 |
| Dec 17 2014 |
30379 |
504.2 |
| Dec 10 2014 |
12192 |
527.5 |
| Dec 10 2014 |
25257 |
554.07 |
| Dec 10 2014 |
23236 |
539.57 |
| Dec 10 2014 |
30380 |
504.2 |
| Dec 03 2014 |
12193 |
527.5 |
| Dec 03 2014 |
25257 |
554.07 |
| Dec 03 2014 |
23236 |
539.57 |
| Dec 03 2014 |
30380 |
504.2 |
| Nov 26 2014 |
12193 |
527.5 |
| Nov 26 2014 |
25257 |
554.07 |
| Nov 26 2014 |
23236 |
539.57 |
| Nov 26 2014 |
30380 |
504.2 |
| Nov 19 2014 |
12192 |
527.5 |
| Nov 19 2014 |
25257 |
554.07 |
| Nov 19 2014 |
23236 |
539.57 |
| Nov 19 2014 |
30381 |
504.2 |
| Nov 12 2014 |
12192 |
527.5 |
| Nov 12 2014 |
25257 |
554.07 |
| Nov 12 2014 |
23237 |
539.57 |
| Nov 12 2014 |
30384 |
504.2 |
| Nov 05 2014 |
12192 |
527.5 |
| Nov 05 2014 |
25257 |
554.07 |
| Nov 05 2014 |
23237 |
539.57 |
| Nov 05 2014 |
30385 |
504.2 |
| Oct 29 2014 |
12192 |
527.5 |
| Oct 29 2014 |
25249 |
554.07 |
| Oct 29 2014 |
23237 |
539.57 |
| Oct 29 2014 |
30381 |
504.2 |
| Oct 22 2014 |
12157 |
527.5 |
| Oct 22 2014 |
25181 |
554.07 |
| Oct 22 2014 |
23140 |
539.57 |
| Oct 22 2014 |
30383 |
504.2 |
| Oct 15 2014 |
12145 |
527.5 |
| Oct 15 2014 |
25025 |
554.07 |
| Oct 15 2014 |
23120 |
539.57 |
| Oct 15 2014 |
30272 |
504.2 |
| Oct 08 2014 |
12135 |
527.5 |
| Oct 08 2014 |
25053 |
554.07 |
| Oct 08 2014 |
23083 |
539.57 |
| Oct 08 2014 |
30261 |
504.2 |
| Oct 01 2014 |
12162 |
527.5 |
| Oct 01 2014 |
25062 |
554.07 |
| Oct 01 2014 |
23124 |
539.57 |
| Oct 01 2014 |
30316 |
504.2 |
| Sep 24 2014 |
12121 |
527.5 |
| Sep 24 2014 |
25156 |
554.07 |
| Sep 24 2014 |
23432 |
546.9 |
| Sep 24 2014 |
31126 |
510.69 |
| Sep 17 2014 |
12057 |
527.5 |
| Sep 17 2014 |
24910 |
554.07 |
| Sep 17 2014 |
23478 |
546.9 |
| Sep 17 2014 |
31017 |
510.69 |
| Sep 10 2014 |
12117 |
527.5 |
| Sep 10 2014 |
24904 |
554.07 |
| Sep 10 2014 |
23272 |
546.9 |
| Sep 10 2014 |
31072 |
510.69 |
| Sep 03 2014 |
12115 |
527.5 |
| Sep 03 2014 |
25792 |
570.05 |
| Sep 03 2014 |
23170 |
546.9 |
| Sep 03 2014 |
31134 |
510.69 |
| Aug 27 2014 |
11920 |
527.5 |
| Aug 27 2014 |
25668 |
570.05 |
| Aug 27 2014 |
23337 |
546.9 |
| Aug 27 2014 |
31220 |
510.69 |
| Aug 20 2014 |
11903 |
527.5 |
| Aug 20 2014 |
25620 |
570.05 |
| Aug 20 2014 |
23249 |
546.9 |
| Aug 20 2014 |
31244 |
510.69 |
| Aug 13 2014 |
11864 |
527.5 |
| Aug 13 2014 |
25531 |
570.05 |
| Aug 13 2014 |
23402 |
546.9 |
| Aug 13 2014 |
31328 |
510.69 |
| Aug 06 2014 |
12815 |
568.05 |
| Aug 06 2014 |
25581 |
565.56 |
| Aug 06 2014 |
23488 |
546.9 |
| Aug 06 2014 |
31493 |
510.69 |
| Jul 30 2014 |
12983 |
568.05 |
| Jul 30 2014 |
25658 |
565.56 |
| Jul 30 2014 |
23503 |
546.9 |
| Jul 30 2014 |
31729 |
510.69 |
| Jul 23 2014 |
12763 |
568.05 |
| Jul 23 2014 |
25910 |
576.53 |
| Jul 23 2014 |
23208 |
546.9 |
| Jul 23 2014 |
31453 |
510.69 |
| Jul 16 2014 |
12874 |
568.05 |
| Jul 16 2014 |
26151 |
576.53 |
| Jul 16 2014 |
23170 |
546.9 |
| Jul 16 2014 |
31428 |
510.69 |
| Jul 09 2014 |
12551 |
568.05 |
| Jul 09 2014 |
26274 |
576.53 |
| Jul 09 2014 |
23354 |
546.9 |
| Jul 09 2014 |
31497 |
510.69 |
| Jul 02 2014 |
12885 |
568.05 |
| Jul 02 2014 |
26373 |
576.53 |
| Jul 02 2014 |
23568 |
546.9 |
| Jul 02 2014 |
31743 |
510.69 |
| Jun 25 2014 |
12690 |
568.05 |
| Jun 25 2014 |
26492 |
576.53 |
| Jun 25 2014 |
23732 |
546.9 |
| Jun 25 2014 |
31875 |
510.69 |
| Jun 18 2014 |
12588 |
568.05 |
| Jun 18 2014 |
26569 |
576.53 |
| Jun 18 2014 |
23897 |
546.9 |
| Jun 18 2014 |
31905 |
510.69 |
| Jun 11 2014 |
13350 |
591.37 |
| Jun 11 2014 |
26324 |
576.53 |
| Jun 11 2014 |
23867 |
546.9 |
| Jun 11 2014 |
32047 |
510.69 |
| Jun 04 2014 |
13281 |
572.11 |
| Jun 04 2014 |
26429 |
572.35 |
| Jun 04 2014 |
24312 |
546.9 |
| Jun 04 2014 |
32349 |
510.69 |
| May 28 2014 |
13400 |
572.11 |
| May 28 2014 |
26131 |
572.35 |
| May 28 2014 |
24514 |
552.47 |
| May 28 2014 |
32309 |
511.58 |
| May 21 2014 |
13446 |
572.11 |
| May 21 2014 |
26209 |
572.35 |
| May 21 2014 |
26023 |
587.94 |
| May 21 2014 |
32450 |
511.58 |
| May 14 2014 |
13490 |
560.75 |
| May 14 2014 |
25952 |
562.89 |
| May 14 2014 |
25519 |
568.91 |
| May 14 2014 |
32593 |
511.58 |
| May 07 2014 |
13205 |
581.15 |
| May 07 2014 |
25411 |
565.07 |
| May 07 2014 |
25000 |
568.91 |
| May 07 2014 |
32111 |
511.58 |
| Apr 30 2014 |
13807 |
581.15 |
| Apr 30 2014 |
26126 |
565.07 |
| Apr 30 2014 |
25827 |
568.91 |
| Apr 30 2014 |
32855 |
511.58 |
| Apr 23 2014 |
14230 |
581.15 |
| Apr 23 2014 |
26662 |
565.07 |
| Apr 23 2014 |
26138 |
568.91 |
| Apr 23 2014 |
33331 |
511.58 |
| Apr 16 2014 |
14358 |
616.92 |
| Apr 16 2014 |
28032 |
603.13 |
| Apr 16 2014 |
26898 |
599.89 |
| Apr 16 2014 |
37402 |
552.6 |
| Apr 09 2014 |
14402 |
616.92 |
| Apr 09 2014 |
29052 |
603.13 |
| Apr 09 2014 |
27305 |
599.89 |
| Apr 09 2014 |
38086 |
552.6 |
| Apr 02 2014 |
14035 |
616.92 |
| Apr 02 2014 |
29042 |
603.13 |
| Apr 02 2014 |
27515 |
599.89 |
| Apr 02 2014 |
37407 |
552.6 |
| Mar 26 2014 |
14077 |
616.92 |
| Mar 26 2014 |
28423 |
603.13 |
| Mar 26 2014 |
28050 |
599.89 |
| Mar 26 2014 |
37305 |
552.6 |
| Mar 19 2014 |
14123 |
616.92 |
| Mar 19 2014 |
28357 |
603.13 |
| Mar 19 2014 |
28284 |
599.89 |
| Mar 19 2014 |
37295 |
552.6 |
| Mar 12 2014 |
14108 |
616.92 |
| Mar 12 2014 |
28292 |
603.13 |
| Mar 12 2014 |
28253 |
599.89 |
| Mar 12 2014 |
37295 |
552.6 |
| Mar 05 2014 |
13907 |
616.92 |
| Mar 05 2014 |
27679 |
603.13 |
| Mar 05 2014 |
28217 |
599.89 |
| Mar 05 2014 |
36970 |
552.6 |
| Feb 26 2014 |
14073 |
616.92 |
| Feb 26 2014 |
27467 |
603.13 |
| Feb 26 2014 |
28192 |
599.89 |
| Feb 26 2014 |
36833 |
552.6 |
| Feb 19 2014 |
14175 |
616.92 |
| Feb 19 2014 |
27669 |
603.13 |
| Feb 19 2014 |
28230 |
599.89 |
| Feb 19 2014 |
36837 |
552.6 |
| Feb 12 2014 |
14369 |
616.92 |
| Feb 12 2014 |
27631 |
603.13 |
| Feb 12 2014 |
28196 |
599.89 |
| Feb 12 2014 |
36744 |
552.6 |
| Feb 05 2014 |
14295 |
616.92 |
| Feb 05 2014 |
27680 |
603.13 |
| Feb 05 2014 |
28421 |
599.89 |
| Feb 05 2014 |
36873 |
552.6 |
| Jan 29 2014 |
14295 |
616.92 |
| Jan 29 2014 |
27479 |
603.13 |
| Jan 29 2014 |
28633 |
599.89 |
| Jan 29 2014 |
36860 |
552.6 |
| Jan 22 2014 |
14323 |
616.92 |
| Jan 22 2014 |
27337 |
603.13 |
| Jan 22 2014 |
28522 |
599.89 |
| Jan 22 2014 |
36671 |
552.6 |
| Jan 15 2014 |
14323 |
616.92 |
| Jan 15 2014 |
27360 |
603.13 |
| Jan 15 2014 |
28613 |
599.89 |
| Jan 15 2014 |
36748 |
552.6 |
| Jan 08 2014 |
14323 |
616.92 |
| Jan 08 2014 |
27224 |
603.13 |
| Jan 08 2014 |
28663 |
599.89 |
| Jan 08 2014 |
36665 |
552.6 |
| Jan 01 2014 |
14323 |
616.92 |
| Jan 01 2014 |
27224 |
603.13 |
| Jan 01 2014 |
28669 |
599.89 |
| Jan 01 2014 |
36672 |
552.6 |
| Dec 25 2013 |
14414 |
616.92 |
| Dec 25 2013 |
27224 |
603.13 |
| Dec 25 2013 |
28669 |
599.89 |
| Dec 25 2013 |
36697 |
552.6 |
| Dec 18 2013 |
14414 |
616.92 |
| Dec 18 2013 |
27224 |
603.13 |
| Dec 18 2013 |
28669 |
599.89 |
| Dec 18 2013 |
36697 |
552.6 |
| Dec 11 2013 |
14416 |
616.92 |
| Dec 11 2013 |
27225 |
603.13 |
| Dec 11 2013 |
28670 |
599.89 |
| Dec 11 2013 |
36698 |
552.6 |
| Dec 04 2013 |
14416 |
616.92 |
| Dec 04 2013 |
27226 |
603.13 |
| Dec 04 2013 |
28672 |
599.89 |
| Dec 04 2013 |
36700 |
552.6 |
| Nov 27 2013 |
14416 |
616.92 |
| Nov 27 2013 |
27226 |
603.13 |
| Nov 27 2013 |
28672 |
599.89 |
| Nov 27 2013 |
36700 |
552.6 |
| Nov 20 2013 |
14417 |
616.92 |
| Nov 20 2013 |
27226 |
603.13 |
| Nov 20 2013 |
28672 |
599.89 |
| Nov 20 2013 |
36701 |
552.6 |
| Nov 13 2013 |
14417 |
616.92 |
| Nov 13 2013 |
27227 |
603.13 |
| Nov 13 2013 |
28674 |
599.89 |
| Nov 13 2013 |
36702 |
552.6 |
| Nov 06 2013 |
14417 |
616.92 |
| Nov 06 2013 |
27227 |
603.13 |
| Nov 06 2013 |
28675 |
599.89 |
| Nov 06 2013 |
36703 |
552.6 |
| Oct 30 2013 |
14417 |
616.92 |
| Oct 30 2013 |
27227 |
603.13 |
| Oct 30 2013 |
28673 |
599.89 |
| Oct 30 2013 |
36701 |
552.6 |
| Oct 23 2013 |
14417 |
616.92 |
| Oct 23 2013 |
27216 |
603.13 |
| Oct 23 2013 |
28674 |
599.89 |
| Oct 23 2013 |
36695 |
552.6 |
| Oct 16 2013 |
14259 |
616.92 |
| Oct 16 2013 |
27201 |
603.13 |
| Oct 16 2013 |
28599 |
599.89 |
| Oct 16 2013 |
36604 |
552.6 |
| Oct 09 2013 |
14053 |
616.92 |
| Oct 09 2013 |
26833 |
603.13 |
| Oct 09 2013 |
27563 |
571.89 |
| Oct 09 2013 |
34332 |
531.94 |
| Oct 02 2013 |
14187 |
616.92 |
| Oct 02 2013 |
26983 |
603.13 |
| Oct 02 2013 |
27549 |
571.89 |
| Oct 02 2013 |
34441 |
531.94 |
| Sep 25 2013 |
14151 |
616.92 |
| Sep 25 2013 |
26973 |
603.13 |
| Sep 25 2013 |
27447 |
571.89 |
| Sep 25 2013 |
34403 |
531.94 |
| Sep 18 2013 |
13989 |
616.92 |
| Sep 18 2013 |
26588 |
598.18 |
| Sep 18 2013 |
28263 |
599.89 |
| Sep 18 2013 |
35969 |
552.6 |
| Sep 11 2013 |
13847 |
616.92 |
| Sep 11 2013 |
26496 |
598.18 |
| Sep 11 2013 |
28045 |
599.89 |
| Sep 11 2013 |
35710 |
552.6 |
| Sep 04 2013 |
13994 |
616.92 |
| Sep 04 2013 |
26733 |
598.18 |
| Sep 04 2013 |
27907 |
599.89 |
| Sep 04 2013 |
35858 |
552.6 |
| Aug 28 2013 |
14262 |
616.92 |
| Aug 28 2013 |
26513 |
598.18 |
| Aug 28 2013 |
27699 |
599.89 |
| Aug 28 2013 |
35629 |
552.6 |
| Aug 21 2013 |
14270 |
616.92 |
| Aug 21 2013 |
26596 |
598.18 |
| Aug 21 2013 |
27869 |
599.89 |
| Aug 21 2013 |
35881 |
552.6 |
| Aug 14 2013 |
13635 |
616.92 |
| Aug 14 2013 |
26599 |
598.18 |
| Aug 14 2013 |
28038 |
599.89 |
| Aug 14 2013 |
35603 |
552.6 |
| Aug 07 2013 |
13800 |
616.92 |
| Aug 07 2013 |
26549 |
598.18 |
| Aug 07 2013 |
28341 |
599.89 |
| Aug 07 2013 |
35883 |
552.6 |
| Jul 31 2013 |
13909 |
616.92 |
| Jul 31 2013 |
27083 |
598.18 |
| Jul 31 2013 |
28605 |
599.89 |
| Jul 31 2013 |
36436 |
552.6 |
| Jul 24 2013 |
13955 |
616.92 |
| Jul 24 2013 |
26993 |
598.18 |
| Jul 24 2013 |
28890 |
599.89 |
| Jul 24 2013 |
36679 |
552.6 |
| Jul 17 2013 |
13907 |
616.92 |
| Jul 17 2013 |
27044 |
598.18 |
| Jul 17 2013 |
29045 |
599.89 |
| Jul 17 2013 |
36829 |
552.6 |
| Jul 10 2013 |
14228 |
616.92 |
| Jul 10 2013 |
27304 |
598.18 |
| Jul 10 2013 |
29242 |
599.89 |
| Jul 10 2013 |
37186 |
552.6 |
| Jul 03 2013 |
14065 |
616.92 |
| Jul 03 2013 |
25336 |
554.15 |
| Jul 03 2013 |
29404 |
596.96 |
| Jul 03 2013 |
37200 |
552.6 |
| Jun 26 2013 |
13629 |
594.72 |
| Jun 26 2013 |
25236 |
554.15 |
| Jun 26 2013 |
29198 |
582.35 |
| Jun 26 2013 |
37967 |
559.94 |
| Jun 19 2013 |
13488 |
594.72 |
| Jun 19 2013 |
25463 |
554.15 |
| Jun 19 2013 |
29471 |
582.35 |
| Jun 19 2013 |
37969 |
559.94 |
| Jun 12 2013 |
13786 |
594.72 |
| Jun 12 2013 |
25515 |
554.15 |
| Jun 12 2013 |
29536 |
582.35 |
| Jun 12 2013 |
38276 |
559.94 |
| Jun 05 2013 |
13119 |
594.72 |
| Jun 05 2013 |
25238 |
554.15 |
| Jun 05 2013 |
29038 |
582.35 |
| Jun 05 2013 |
37851 |
559.94 |
| May 29 2013 |
13022 |
594.72 |
| May 29 2013 |
25117 |
554.15 |
| May 29 2013 |
29143 |
582.35 |
| May 29 2013 |
37898 |
559.94 |
| May 22 2013 |
13671 |
662.76 |
| May 22 2013 |
26524 |
573.79 |
| May 22 2013 |
31101 |
645 |
| May 22 2013 |
42297 |
632.94 |
